RENK Group AG

1224

712

51.57

       

Date Time Volume Order Volume Price
05/12/2025 12:15:38.783 1 000   51.57
      1 000 51.57
      1 000 51.57
05/12/2025 12:15:16.903 500   51.51
      500 51.51
      500 51.51
05/12/2025 12:15:08.788 13   51.46
      13 51.46
      13 51.46
05/12/2025 12:14:05.900 300   51.50
      300 51.50
      300 51.50
05/12/2025 12:14:02.094 50   51.50
      50 51.50
      50 51.50
05/12/2025 12:13:43.520 300   51.50
      300 51.50
      300 51.50
05/12/2025 12:13:34.395 300   51.46
      300 51.46
      300 51.46
05/12/2025 12:13:33.593 100   51.49
      100 51.49
      100 51.49
05/12/2025 12:12:17.796 45   51.29
      45 51.29
      45 51.29
05/12/2025 12:10:48.819 200   51.20
      200 51.20
      200 51.20
05/12/2025 12:10:47.267 20   51.26
      20 51.26
      20 51.26
05/12/2025 12:08:33.908 95   51.23
      95 51.23
      95 51.23
05/12/2025 12:07:30.823 121   51.15
      121 51.15
      121 51.15
05/12/2025 12:06:34.470 12   51.12
      12 51.12
      12 51.12
05/12/2025 12:06:29.018 11   51.12
      11 51.12
      11 51.12
05/12/2025 12:05:15.066 10   51.14
      10 51.14
      10 51.14
05/12/2025 12:05:03.615 1   51.16
      1 51.16
      1 51.16
05/12/2025 12:04:35.073 50   51.23
      50 51.23
      50 51.23
05/12/2025 12:04:02.284 150   51.16
      150 51.16
      150 51.16
05/12/2025 12:01:39.690 5   51.16
      5 51.16
      5 51.16
05/12/2025 12:01:19.065 30   51.15
      30 51.15
      30 51.15
05/12/2025 12:00:52.894 365   51.02
      365 51.02
      365 51.02
05/12/2025 12:00:11.757 250   51.01
      250 51.01
      250 51.01
05/12/2025 11:59:39.459 100   50.92
      100 50.92
      100 50.92
05/12/2025 11:58:41.038 200   50.93
      200 50.93
      200 50.93
05/12/2025 11:58:35.277 268   51.00
      48 51.00
      150 51.00
      10 51.00
      50 51.00
      10 51.00
      268 51.00
05/12/2025 11:58:34.004 450   51.00
      450 51.00
      450 51.00
05/12/2025 11:58:32.305 253   51.01
      253 51.01
      253 51.01
05/12/2025 11:58:31.640 400   51.01
      53 51.01
      400 51.01
      347 51.01
05/12/2025 11:57:33.062 400   51.01
      400 51.01
      400 51.01
05/12/2025 11:57:14.596 392   51.02
      392 51.02
      392 51.02
05/12/2025 11:57:02.815 50   51.01
      50 51.01
      50 51.01
05/12/2025 11:56:23.150 15   51.02
      15 51.02
      15 51.02
05/12/2025 11:55:49.848 100   51.04
      100 51.04
      100 51.04
05/12/2025 11:55:37.944 100   51.05
      100 51.05
      100 51.05
05/12/2025 11:55:37.671 20   51.08
      20 51.08
      20 51.08
05/12/2025 11:51:54.260 20   51.03
      20 51.03
      20 51.03
05/12/2025 11:51:29.315 30   51.03
      30 51.03
      30 51.03
05/12/2025 11:49:58.810 15   51.07
      15 51.07
      15 51.07
05/12/2025 11:49:58.020 300   51.07
      300 51.07
      300 51.07
05/12/2025 11:49:18.116 350   51.07
      350 51.07
      350 51.07
05/12/2025 11:48:05.864 115   51.15
      1 51.15
      114 51.15
      15 51.15
      100 51.15
05/12/2025 11:44:25.333 300   51.20
      300 51.20
      300 51.20
05/12/2025 11:44:08.934 20   51.21
      20 51.21
      20 51.21
05/12/2025 11:42:52.763 29   51.15
      29 51.15
      29 51.15
05/12/2025 11:42:21.117 75   51.15
      75 51.15
      75 51.15
05/12/2025 11:40:08.291 1   51.18
      1 51.18
      1 51.18
05/12/2025 11:39:42.933 100   51.17
      100 51.17
      100 51.17
05/12/2025 11:39:22.556 20   51.14
      20 51.14
      20 51.14
05/12/2025 11:37:54.770 50   51.16
      50 51.16
      50 51.16
05/12/2025 11:37:19.800 19   51.14
      19 51.14
      19 51.14
05/12/2025 11:35:00.218 75   51.02
      75 51.02
      75 51.02
05/12/2025 11:34:57.775 19   51.08
      19 51.08
      19 51.08
05/12/2025 11:33:47.911 217   51.15
      217 51.15
      217 51.15
05/12/2025 11:32:52.003 15   51.08
      15 51.08
      15 51.08
05/12/2025 11:32:41.723 26   51.08
      26 51.08
      26 51.08
05/12/2025 11:32:30.593 98   51.08
      98 51.08
      98 51.08
05/12/2025 11:32:28.227 100   51.08
      100 51.08
      100 51.08
05/12/2025 11:31:43.001 2   51.13
      2 51.13
      2 51.13
05/12/2025 11:31:00.488 450   51.13
      450 51.13
      270 51.13
      180 51.13
05/12/2025 11:30:16.589 30   51.08
      30 51.08
      30 51.08
05/12/2025 11:30:09.017 195   51.08
      195 51.08
      195 51.08
05/12/2025 11:28:16.612 50   51.13
      50 51.13
      50 51.13
05/12/2025 11:27:30.201 15   51.10
      15 51.10
      15 51.10
05/12/2025 11:26:33.517 230   51.13
      230 51.13
      230 51.13
05/12/2025 11:26:32.375 30   51.13
      30 51.13
      30 51.13
05/12/2025 11:26:15.501 98   51.12
      98 51.12
      98 51.12
05/12/2025 11:25:49.299 20   51.18
      20 51.18
      20 51.18
05/12/2025 11:25:41.731 300   51.13
      300 51.13
      300 51.13
05/12/2025 11:25:10.763 10   51.19
      10 51.19
      10 51.19
05/12/2025 11:23:34.401 10   51.17
      10 51.17
      10 51.17
05/12/2025 11:23:26.060 32   51.17
      32 51.17
      32 51.17
05/12/2025 11:23:19.907 30   51.19
      30 51.19
      30 51.19
05/12/2025 11:23:12.575 1   51.19
      1 51.19
      1 51.19
05/12/2025 11:23:07.178 19   51.19
      19 51.19
      19 51.19
05/12/2025 11:22:20.358 2   51.19
      2 51.19
      2 51.19
05/12/2025 11:21:38.835 65   51.18
      65 51.18
      65 51.18
05/12/2025 11:21:31.409 3   51.12
      3 51.12
      3 51.12
05/12/2025 11:21:08.460 1   51.19
      1 51.19
      1 51.19
05/12/2025 11:20:38.947 50   51.17
      50 51.17
      50 51.17
05/12/2025 11:19:17.930 40   51.13
      40 51.13
      40 51.13
05/12/2025 11:18:56.971 200   51.15
      200 51.15
      200 51.15
05/12/2025 11:18:19.702 25   51.14
      25 51.14
      25 51.14
05/12/2025 11:18:13.439 5   51.14
      5 51.14
      5 51.14
05/12/2025 11:16:46.563 2   51.17
      2 51.17
      2 51.17
05/12/2025 11:15:38.946 1   51.29
      1 51.29
      1 51.29
05/12/2025 11:14:59.096 30   51.21
      30 51.21
      30 51.21
05/12/2025 11:14:57.511 1   51.16
      1 51.16
      1 51.16
05/12/2025 11:14:50.996 77   51.24
      77 51.24
      77 51.24
05/12/2025 11:14:39.989 150   51.12
      150 51.12
      150 51.12
05/12/2025 11:14:20.408 2   51.17
      2 51.17
      2 51.17
05/12/2025 11:14:09.781 100   51.21
      100 51.21
      100 51.21
05/12/2025 11:13:51.015 200   51.18
      200 51.18
      200 51.18
05/12/2025 11:13:48.081 40   51.17
      40 51.17
      40 51.17
05/12/2025 11:10:41.969 50   51.05
      50 51.05
      50 51.05
05/12/2025 11:10:33.187 250   51.05
      250 51.05
      250 51.05
05/12/2025 11:10:08.981 70   51.12
      70 51.12
      70 51.12
05/12/2025 11:09:52.728 100   51.11
      100 51.11
      100 51.11
05/12/2025 11:09:07.817 10   50.99
      10 50.99
      10 50.99
05/12/2025 11:07:23.728 350   51.11
      350 51.11
      350 51.11
05/12/2025 11:07:05.602 200   51.09
      200 51.09
      200 51.09
05/12/2025 11:06:31.429 1   51.09
      1 51.09
      1 51.09
05/12/2025 11:05:58.551 46   51.03
      46 51.03
      46 51.03
05/12/2025 11:05:56.891 100   51.10
      100 51.10
      58 51.10
      42 51.10
05/12/2025 11:05:49.295 70   51.10
      70 51.10
      70 51.10
05/12/2025 11:05:13.025 100   51.10
      100 51.10
      100 51.10
05/12/2025 11:04:41.354 143   51.00
      143 51.00
      143 51.00
05/12/2025 11:03:22.417 100   51.23
      100 51.23
      100 51.23
05/12/2025 11:03:12.292 283   51.26
      14 51.26
      268 51.26
      15 51.26
      250 51.26
      19 51.26
05/12/2025 11:00:42.343 250   51.23
      250 51.23
      250 51.23
05/12/2025 11:00:34.915 3   51.24
      3 51.24
      3 51.24
05/12/2025 11:00:19.590 30   51.22
      30 51.22
      30 51.22
05/12/2025 10:59:26.774 250   51.20
      250 51.20
      250 51.20
05/12/2025 10:58:20.031 200   51.13
      200 51.13
      200 51.13
05/12/2025 10:57:41.481 100   51.20
      100 51.20
      100 51.20
05/12/2025 10:57:31.430 50   51.20
      50 51.20
      50 51.20
05/12/2025 10:56:47.676 7 029   51.20
      7 029 51.20
      6 529 51.20
      500 51.20
05/12/2025 10:56:18.792 300   51.20
      300 51.20
      300 51.20
05/12/2025 10:56:15.042 1 750   51.20
      500 51.20
      1 750 51.20
      250 51.20
      500 51.20
      500 51.20
05/12/2025 10:56:11.244 500   51.20
      500 51.20
      500 51.20
05/12/2025 10:56:08.652 80   51.19
      80 51.19
      80 51.19
05/12/2025 10:55:59.385 30   51.19
      30 51.19
      30 51.19
05/12/2025 10:55:56.630 4   51.19
      4 51.19
      4 51.19
05/12/2025 10:55:51.354 10   51.19
      10 51.19
      10 51.19
05/12/2025 10:54:45.810 50   51.13
      50 51.13
      50 51.13
05/12/2025 10:54:32.401 10   51.13
      10 51.13
      10 51.13
05/12/2025 10:53:57.624 1 760   51.19
      10 51.19
      1 760 51.19
      1 750 51.19
05/12/2025 10:53:36.012 250   51.19
      250 51.19
      250 51.19
05/12/2025 10:53:24.969 40   51.19
      40 51.19
      40 51.19
05/12/2025 10:53:07.770 200   51.13
      15 51.13
      185 51.13
      200 51.13
05/12/2025 10:52:50.295 300   51.14
      300 51.14
      300 51.14
05/12/2025 10:51:48.075 52   51.20
      50 51.20
      2 51.20
      52 51.20
05/12/2025 10:50:56.867 300   51.20
      300 51.20
      300 51.20
05/12/2025 10:50:30.469 69   51.20
      50 51.20
      19 51.20
      69 51.20
05/12/2025 10:49:53.691 100   51.20
      100 51.20
      100 51.20
05/12/2025 10:49:49.055 87   51.15
      87 51.15
      87 51.15
05/12/2025 10:49:28.357 250   51.18
      250 51.18
      250 51.18
05/12/2025 10:49:15.784 40   51.19
      40 51.19
      40 51.19
05/12/2025 10:48:32.932 250   51.15
      250 51.15
      250 51.15
05/12/2025 10:48:10.074 40   51.03
      40 51.03
      40 51.03
05/12/2025 10:46:24.895 2   51.00
      2 51.00
      2 51.00
05/12/2025 10:46:21.253 20   51.00
      20 51.00
      20 51.00
05/12/2025 10:45:41.338 14   51.07
      14 51.07
      14 51.07
05/12/2025 10:45:24.641 60   51.00
      60 51.00
      60 51.00
05/12/2025 10:45:15.090 35   50.98
      35 50.98
      35 50.98
05/12/2025 10:44:10.091 50   51.00
      50 51.00
      50 51.00
05/12/2025 10:43:59.857 6   50.99
      6 50.99
      6 50.99
05/12/2025 10:43:58.116 100   50.96
      100 50.96
      100 50.96
05/12/2025 10:43:57.050 200   50.96
      200 50.96
      200 50.96
05/12/2025 10:43:47.227 50   50.97
      50 50.97
      50 50.97
05/12/2025 10:42:55.952 10   51.11
      10 51.11
      10 51.11
05/12/2025 10:41:20.791 115   51.04
      115 51.04
      115 51.04
05/12/2025 10:40:42.750 100   51.12
      100 51.12
      100 51.12
05/12/2025 10:39:30.709 3   51.03
      3 51.03
      3 51.03
05/12/2025 10:39:07.461 30   51.23
      30 51.23
      30 51.23
05/12/2025 10:38:58.018 20   51.24
      20 51.24
      20 51.24
05/12/2025 10:38:55.134 300   51.18
      300 51.18
      300 51.18
05/12/2025 10:38:54.988 300   51.18
      300 51.18
      300 51.18
05/12/2025 10:38:54.834 300   51.18
      300 51.18
      300 51.18
05/12/2025 10:38:50.303 300   51.18
      300 51.18
      300 51.18
05/12/2025 10:38:20.239 300   51.25
      300 51.25
      300 51.25
05/12/2025 10:38:20.102 3   51.25
      3 51.25
      3 51.25
05/12/2025 10:38:19.949 10   51.26
      10 51.26
      10 51.26
05/12/2025 10:37:42.330 10   51.45
      10 51.45
      10 51.45
05/12/2025 10:37:42.070 100   51.45
      100 51.45
      100 51.45
05/12/2025 10:37:12.487 100   51.45
      100 51.45
      100 51.45
05/12/2025 10:36:29.926 100   51.45
      100 51.45
      100 51.45
05/12/2025 10:36:15.325 50   51.54
      50 51.54
      50 51.54
05/12/2025 10:36:08.772 20   51.54
      20 51.54
      20 51.54
05/12/2025 10:35:52.485 150   51.50
      150 51.50
      150 51.50
05/12/2025 10:35:48.623 200   51.54
      200 51.54
      200 51.54
05/12/2025 10:35:00.661 10   51.54
      10 51.54
      10 51.54
05/12/2025 10:34:56.286 3   51.55
      3 51.55
      3 51.55
05/12/2025 10:33:57.420 25   51.58
      25 51.58
      25 51.58
05/12/2025 10:33:44.479 20   51.58
      20 51.58
      20 51.58
05/12/2025 10:33:21.182 38   51.58
      38 51.58
      38 51.58
05/12/2025 10:33:20.748 460   51.60
      460 51.60
      460 51.60
05/12/2025 10:33:19.949 250   51.60
      250 51.60
      250 51.60
05/12/2025 10:33:19.691 250   51.60
      250 51.60
      250 51.60
05/12/2025 10:33:19.583 60   51.60
      20 51.60
      60 51.60
      40 51.60
05/12/2025 10:32:34.072 500   51.65
      500 51.65
      500 51.65
05/12/2025 10:32:05.260 200   51.59
      200 51.59
      200 51.59
05/12/2025 10:29:17.459 30   51.65
      30 51.65
      30 51.65
05/12/2025 10:29:04.088 4   51.50
      4 51.50
      4 51.50
05/12/2025 10:27:58.367 10   51.54
      10 51.54
      10 51.54
05/12/2025 10:27:14.737 28   51.57
      28 51.57
      28 51.57
05/12/2025 10:26:35.879 50   51.54
      50 51.54
      50 51.54
05/12/2025 10:26:32.270 194   51.48
      194 51.48
      194 51.48
05/12/2025 10:25:20.397 10   51.55
      10 51.55
      10 51.55
05/12/2025 10:21:46.433 347   51.57
      347 51.57
      347 51.57
05/12/2025 10:20:12.315 40   51.59
      40 51.59
      40 51.59
05/12/2025 10:19:51.055 65   51.55
      65 51.55
      65 51.55
05/12/2025 10:19:31.976 2 000   51.55
      2 000 51.55
      2 000 51.55
05/12/2025 10:19:22.255 1 300   51.45
      14 51.45
      100 51.45
      60 51.45
      29 51.45
      1 300 51.45
      38 51.45
      1 059 51.45
05/12/2025 10:17:59.095 250   51.59
      250 51.59
      250 51.59
05/12/2025 10:17:56.181 60   51.63
      60 51.63
      60 51.63
05/12/2025 10:17:41.614 4   51.53
      4 51.53
      4 51.53
05/12/2025 10:17:28.802 350   51.53
      350 51.53
      350 51.53
05/12/2025 10:17:22.713 255   51.54
      250 51.54
      255 51.54
      5 51.54
05/12/2025 10:16:28.521 152   51.50
      152 51.50
      152 51.50
05/12/2025 10:16:28.464 500   51.50
      500 51.50
      448 51.50
      52 51.50
05/12/2025 10:16:03.621 150   51.54
      150 51.54
      150 51.54
05/12/2025 10:14:47.811 50   51.55
      50 51.55
      50 51.55
05/12/2025 10:13:32.238 38   51.75
      38 51.75
      38 51.75
05/12/2025 10:12:59.750 40   51.75
      40 51.75
      40 51.75
05/12/2025 10:11:51.134 17   51.70
      17 51.70
      17 51.70
05/12/2025 10:08:15.638 60   51.64
      60 51.64
      60 51.64
05/12/2025 10:07:44.845 4   51.62
      4 51.62
      4 51.62
05/12/2025 10:06:32.376 13   51.59
      13 51.59
      13 51.59
05/12/2025 10:04:01.840 291   51.62
      291 51.62
      291 51.62
05/12/2025 10:03:50.305 150   51.61
      150 51.61
      150 51.61
05/12/2025 10:03:01.532 40   51.59
      40 51.59
      40 51.59
05/12/2025 10:02:38.401 197   51.63
      197 51.63
      197 51.63
05/12/2025 10:02:32.757 250   51.57
      250 51.57
      250 51.57
05/12/2025 10:02:25.276 120   51.57
      120 51.57
      120 51.57
05/12/2025 10:02:20.822 60   51.55
      60 51.55
      60 51.55
05/12/2025 10:01:17.300 8   51.49
      8 51.49
      8 51.49
05/12/2025 10:01:04.507 30   51.40
      30 51.40
      30 51.40
05/12/2025 10:00:39.932 75   51.43
      75 51.43
      75 51.43
05/12/2025 10:00:04.271 200   51.42
      200 51.42
      200 51.42
05/12/2025 09:59:40.011 3   51.41
      3 51.41
      3 51.41
05/12/2025 09:59:29.783 250   51.45
      250 51.45
      250 51.45
05/12/2025 09:58:58.683 250   51.47
      250 51.47
      250 51.47
05/12/2025 09:58:20.325 25   51.52
      25 51.52
      25 51.52
05/12/2025 09:57:17.851 155   51.55
      155 51.55
      155 51.55
05/12/2025 09:57:17.687 300   51.55
      300 51.55
      300 51.55
05/12/2025 09:57:17.589 303   51.51
      100 51.51
      3 51.51
      303 51.51
      50 51.51
      150 51.51
05/12/2025 09:56:32.853 250   51.33
      250 51.33
      250 51.33
05/12/2025 09:56:28.580 150   51.34
      150 51.34
      150 51.34
05/12/2025 09:56:07.473 250   51.37
      250 51.37
      250 51.37
05/12/2025 09:55:49.941 250   51.37
      250 51.37
      250 51.37
05/12/2025 09:55:10.690 50   51.33
      50 51.33
      50 51.33
05/12/2025 09:53:42.557 22   51.45
      22 51.45
      22 51.45
05/12/2025 09:53:13.713 200   51.38
      200 51.38
      200 51.38
05/12/2025 09:52:51.940 250   51.31
      250 51.31
      250 51.31
05/12/2025 09:52:51.184 1   51.39
      1 51.39
      1 51.39
05/12/2025 09:51:18.745 10   51.29
      10 51.29
      10 51.29
05/12/2025 09:51:17.917 100   51.29
      100 51.29
      100 51.29
05/12/2025 09:51:02.443 200   51.27
      200 51.27
      200 51.27
05/12/2025 09:50:37.720 50   51.23
      50 51.23
      50 51.23
05/12/2025 09:48:45.078 601   51.29
      601 51.29
      601 51.29
05/12/2025 09:48:36.373 399   51.25
      399 51.25
      49 51.25
      350 51.25
05/12/2025 09:48:12.380 20   51.25
      20 51.25
      20 51.25
05/12/2025 09:47:59.627 1   51.10
      1 51.10
      1 51.10
05/12/2025 09:47:32.147 200   51.04
      200 51.04
      200 51.04
05/12/2025 09:46:44.273 25   51.21
      25 51.21
      25 51.21
05/12/2025 09:45:40.725 2   51.29
      2 51.29
      2 51.29
05/12/2025 09:44:46.163 1 312   51.22
      1 310 51.22
      812 51.22
      2 51.22
      500 51.22
05/12/2025 09:44:26.701 300   51.20
      300 51.20
      300 51.20
05/12/2025 09:44:16.410 20   51.19
      20 51.19
      20 51.19
05/12/2025 09:44:09.851 39   51.19
      39 51.19
      39 51.19
05/12/2025 09:44:06.225 20   51.19
      20 51.19
      20 51.19
05/12/2025 09:43:57.617 250   51.19
      250 51.19
      250 51.19
05/12/2025 09:43:45.715 200   51.12
      200 51.12
      40 51.12
      160 51.12
05/12/2025 09:42:38.403 250   51.20
      250 51.20
      250 51.20
05/12/2025 09:42:21.909 40   51.20
      40 51.20
      40 51.20
05/12/2025 09:42:19.316 170   51.19
      170 51.19
      170 51.19
05/12/2025 09:42:16.511 300   51.19
      50 51.19
      230 51.19
      70 51.19
      250 51.19
05/12/2025 09:41:18.128 350   51.20
      350 51.20
      350 51.20
05/12/2025 09:41:07.842 30   51.24
      30 51.24
      30 51.24
05/12/2025 09:40:43.930 5   51.25
      5 51.25
      5 51.25
05/12/2025 09:40:06.343 20   51.18
      20 51.18
      20 51.18
05/12/2025 09:39:46.481 250   51.11
      250 51.11
      250 51.11
05/12/2025 09:39:16.048 50   51.10
      50 51.10
      50 51.10
05/12/2025 09:36:57.021 20   50.69
      20 50.69
      20 50.69
05/12/2025 09:36:44.069 80   50.73
      80 50.73
      80 50.73
05/12/2025 09:36:18.005 13   50.71
      13 50.71
      13 50.71
05/12/2025 09:36:16.241 250   50.65
      250 50.65
      250 50.65
05/12/2025 09:36:16.078 250   50.65
      250 50.65
      250 50.65
05/12/2025 09:36:15.922 250   50.65
      250 50.65
      250 50.65
05/12/2025 09:36:13.333 250   50.65
      250 50.65
      250 50.65
05/12/2025 09:36:01.215 300   50.68
      300 50.68
      300 50.68
05/12/2025 09:36:00.977 400   50.68
      400 50.68
      400 50.68
05/12/2025 09:36:00.758 400   50.68
      400 50.68
      400 50.68
05/12/2025 09:35:52.921 250   50.68
      250 50.68
      250 50.68
05/12/2025 09:34:43.582 12   50.98
      12 50.98
      12 50.98
05/12/2025 09:34:17.667 31   51.05
      31 51.05
      31 51.05
05/12/2025 09:33:53.337 100   51.01
      100 51.01
      100 51.01
05/12/2025 09:32:54.472 20   51.18
      20 51.18
      20 51.18
05/12/2025 09:32:04.205 50   51.17
      50 51.17
      50 51.17
05/12/2025 09:31:14.400 10   51.01
      10 51.01
      10 51.01
05/12/2025 09:30:56.806 2   51.03
      2 51.03
      2 51.03
05/12/2025 09:30:54.300 100   51.00
      100 51.00
      100 51.00
05/12/2025 09:30:52.333 70   50.98
      70 50.98
      70 50.98
05/12/2025 09:29:20.675 200   50.91
      200 50.91
      200 50.91
05/12/2025 09:28:44.730 50   50.92
      50 50.92
      50 50.92
05/12/2025 09:28:25.599 5 854   50.80
      4 400 50.80
      1 044 50.80
      1 454 50.80
      4 810 50.80
05/12/2025 09:28:08.287 350   50.80
      350 50.80
      350 50.80
05/12/2025 09:28:00.354 250   50.81
      250 50.81
      250 50.81
05/12/2025 09:27:48.465 50   50.81
      50 50.81
      50 50.81
05/12/2025 09:27:13.286 10   50.99
      10 50.99
      10 50.99
05/12/2025 09:27:09.885 100   51.00
      100 51.00
      100 51.00
05/12/2025 09:26:55.697 30   51.00
      30 51.00
      30 51.00
05/12/2025 09:26:14.360 50   51.07
      50 51.07
      50 51.07
05/12/2025 09:24:11.776 100   50.94
      100 50.94
      100 50.94
05/12/2025 09:23:29.364 50   50.94
      50 50.94
      50 50.94
05/12/2025 09:22:57.401 7   51.00
      7 51.00
      7 51.00
05/12/2025 09:22:23.394 6   51.04
      6 51.04
      6 51.04
05/12/2025 09:22:10.747 250   51.07
      250 51.07
      250 51.07
05/12/2025 09:22:10.570 25   51.05
      25 51.05
      25 51.05
05/12/2025 09:21:55.802 50   51.16
      50 51.16
      50 51.16
05/12/2025 09:21:48.783 250   51.14
      250 51.14
      250 51.14
05/12/2025 09:21:32.649 250   51.23
      250 51.23
      250 51.23
05/12/2025 09:21:21.947 20   51.16
      20 51.16
      20 51.16
05/12/2025 09:19:38.769 36   51.10
      36 51.10
      36 51.10
05/12/2025 09:18:56.954 26   50.99
      20 50.99
      26 50.99
      6 50.99
05/12/2025 09:18:18.013 250   50.75
      250 50.75
      250 50.75
05/12/2025 09:17:39.427 80   50.80
      50 50.80
      80 50.80
      30 50.80
05/12/2025 09:17:27.541 10   50.91
      10 50.91
      10 50.91
05/12/2025 09:16:59.806 50   51.09
      50 51.09
      50 51.09
05/12/2025 09:16:12.749 45   51.05
      45 51.05
      45 51.05
05/12/2025 09:15:59.896 19   51.06
      19 51.06
      19 51.06
05/12/2025 09:15:05.716 95   51.04
      95 51.04
      95 51.04
05/12/2025 09:14:48.215 10   51.05
      10 51.05
      10 51.05
05/12/2025 09:14:28.328 70   51.07
      70 51.07
      70 51.07
05/12/2025 09:14:23.293 20   51.07
      20 51.07
      20 51.07
05/12/2025 09:14:19.001 18   51.07
      18 51.07
      18 51.07
05/12/2025 09:14:10.905 290   51.09
      290 51.09
      290 51.09
05/12/2025 09:14:07.419 300   51.09
      300 51.09
      300 51.09
05/12/2025 09:14:06.816 90   51.09
      90 51.09
      90 51.09

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)