Tradegate Exchange

RENK Group AG

570

468

52.60

Date	Time	Volume	Order Volume	Price
23/12/2025	21:59:51.998	8		52.60
			8	52.60
			8	52.60
23/12/2025	21:57:48.864	45		52.67
			45	52.67
			45	52.67
23/12/2025	21:54:47.987	155		52.62
			155	52.62
			60	52.62
			55	52.62
			40	52.62
23/12/2025	21:54:47.089	167		52.59
			95	52.59
			72	52.59
			167	52.59
23/12/2025	21:51:39.884	2		52.53
			2	52.53
			2	52.53
23/12/2025	21:51:37.846	300		52.53
			300	52.53
			300	52.53
23/12/2025	21:51:29.003	420		52.55
			380	52.55
			40	52.55
			420	52.55
23/12/2025	21:51:04.895	10		52.56
			10	52.56
			10	52.56
23/12/2025	21:49:32.943	13		52.58
			10	52.58
			13	52.58
			3	52.58
23/12/2025	21:46:05.554	10		52.56
			10	52.56
			10	52.56
23/12/2025	21:44:59.695	150		52.56
			150	52.56
			150	52.56
23/12/2025	21:41:52.776	2		52.56
			2	52.56
			2	52.56
23/12/2025	21:40:52.267	41		52.56
			41	52.56
			41	52.56
23/12/2025	21:29:25.106	110		52.56
			110	52.56
			110	52.56
23/12/2025	21:26:54.240	200		52.56
			200	52.56
			200	52.56
23/12/2025	21:14:33.210	30		52.58
			30	52.58
			30	52.58
23/12/2025	21:07:14.530	20		52.56
			20	52.56
			20	52.56
23/12/2025	21:00:52.163	20		52.66
			20	52.66
			20	52.66
23/12/2025	20:54:30.524	290		52.56
			290	52.56
			290	52.56
23/12/2025	20:43:35.681	20		52.56
			20	52.56
			20	52.56
23/12/2025	20:43:12.074	10		52.58
			10	52.58
			10	52.58
23/12/2025	20:41:14.771	100		52.58
			100	52.58
			100	52.58
23/12/2025	20:39:34.491	65		52.58
			65	52.58
			65	52.58
23/12/2025	20:38:42.344	18		52.56
			18	52.56
			18	52.56
23/12/2025	20:36:42.214	70		52.61
			15	52.61
			55	52.61
			70	52.61
23/12/2025	20:20:45.743	1		52.74
			1	52.74
			1	52.74
23/12/2025	20:13:26.511	37		52.74
			5	52.74
			32	52.74
			37	52.74
23/12/2025	20:04:53.924	10		52.54
			10	52.54
			10	52.54
23/12/2025	19:33:58.785	50		52.53
			10	52.53
			40	52.53
			50	52.53
23/12/2025	19:32:18.906	38		52.53
			38	52.53
			3	52.53
			35	52.53
23/12/2025	19:31:33.574	1		52.53
			1	52.53
			1	52.53
23/12/2025	19:30:12.025	5		52.74
			5	52.74
			5	52.74
23/12/2025	19:29:59.623	12		52.53
			12	52.53
			7	52.53
			5	52.53
23/12/2025	19:28:53.382	300		52.74
			55	52.74
			10	52.74
			235	52.74
			300	52.74
23/12/2025	19:23:06.633	60		52.58
			55	52.58
			60	52.58
			5	52.58
23/12/2025	19:21:52.406	120		52.75
			120	52.75
			120	52.75
23/12/2025	19:21:16.518	26		52.58
			16	52.58
			10	52.58
			26	52.58
23/12/2025	19:13:17.821	200		52.74
			50	52.74
			200	52.74
			115	52.74
			35	52.74
23/12/2025	19:12:55.295	100		52.70
			45	52.70
			5	52.70
			100	52.70
			50	52.70
23/12/2025	19:02:56.447	10		52.53
			10	52.53
			10	52.53
23/12/2025	19:01:50.172	5		52.53
			5	52.53
			5	52.53
23/12/2025	18:58:12.996	38		52.53
			33	52.53
			5	52.53
			38	52.53
23/12/2025	18:54:39.201	95		52.73
			40	52.73
			55	52.73
			95	52.73
23/12/2025	18:52:21.984	30		52.56
			30	52.56
			23	52.56
			7	52.56
23/12/2025	18:52:05.910	193		52.55
			193	52.55
			99	52.55
			94	52.55
23/12/2025	18:47:58.524	290		52.67
			290	52.67
			290	52.67
23/12/2025	18:47:57.675	290		52.67
			290	52.67
			196	52.67
			94	52.67
23/12/2025	18:36:35.106	197		52.67
			35	52.67
			162	52.67
			197	52.67
23/12/2025	18:36:35.051	223		52.68
			223	52.68
			129	52.68
			94	52.68
23/12/2025	18:36:19.936	10		52.91
			10	52.91
			10	52.91
23/12/2025	18:30:56.018	34		52.68
			34	52.68
			34	52.68
23/12/2025	18:23:37.311	113		52.74
			23	52.74
			113	52.74
			50	52.74
			40	52.74
23/12/2025	18:20:29.418	10		52.91
			10	52.91
			10	52.91
23/12/2025	18:16:51.831	60		52.91
			60	52.91
			60	52.91
23/12/2025	18:16:39.730	150		52.73
			56	52.73
			94	52.73
			150	52.73
23/12/2025	18:14:01.022	5		52.73
			5	52.73
			5	52.73
23/12/2025	18:03:31.856	50		52.91
			50	52.91
			50	52.91
23/12/2025	18:02:39.601	38		52.91
			38	52.91
			38	52.91
23/12/2025	17:59:50.356	6		52.92
			6	52.92
			6	52.92
23/12/2025	17:59:42.938	120		52.92
			120	52.92
			90	52.92
			30	52.92
23/12/2025	17:57:42.489	12		52.92
			12	52.92
			12	52.92
23/12/2025	17:50:04.836	18		52.91
			18	52.91
			18	52.91
23/12/2025	17:48:44.621	50		52.91
			40	52.91
			10	52.91
			50	52.91
23/12/2025	17:47:15.332	112		52.67
			18	52.67
			94	52.67
			112	52.67
23/12/2025	17:40:39.342	100		52.68
			100	52.68
			40	52.68
			30	52.68
			30	52.68
23/12/2025	17:39:04.371	10		52.68
			10	52.68
			10	52.68
23/12/2025	17:36:38.250	20		52.91
			20	52.91
			20	52.91
23/12/2025	17:35:45.139	25		52.67
			1	52.67
			24	52.67
			25	52.67
23/12/2025	17:31:57.644	22		52.53
			22	52.53
			20	52.53
			2	52.53
23/12/2025	17:29:47.800	15		52.68
			15	52.68
			15	52.68
23/12/2025	17:28:30.624	50		52.60
			50	52.60
			50	52.60
23/12/2025	17:26:42.886	100		52.70
			100	52.70
			100	52.70
23/12/2025	17:25:22.818	25		52.74
			25	52.74
			25	52.74
23/12/2025	17:22:57.540	10		52.80
			10	52.80
			10	52.80
23/12/2025	17:22:10.130	150		52.84
			150	52.84
			150	52.84
23/12/2025	17:21:47.251	196		52.91
			196	52.91
			196	52.91
23/12/2025	17:21:12.283	101		52.96
			101	52.96
			101	52.96
23/12/2025	17:21:09.976	250		52.96
			250	52.96
			250	52.96
23/12/2025	17:21:07.051	200		52.96
			200	52.96
			200	52.96
23/12/2025	17:20:11.058	250		53.00
			250	53.00
			250	53.00
23/12/2025	17:17:08.732	1		53.07
			1	53.07
			1	53.07
23/12/2025	17:15:03.723	100		52.98
			100	52.98
			100	52.98
23/12/2025	17:15:03.622	50		52.95
			50	52.95
			50	52.95
23/12/2025	17:13:40.636	100		52.97
			100	52.97
			100	52.97
23/12/2025	17:10:22.399	200		52.98
			200	52.98
			200	52.98
23/12/2025	17:04:19.164	200		53.01
			200	53.01
			200	53.01
23/12/2025	17:02:45.487	100		53.06
			100	53.06
			100	53.06
23/12/2025	17:01:05.262	10		53.12
			10	53.12
			10	53.12
23/12/2025	17:00:18.971	500		53.06
			500	53.06
			500	53.06
23/12/2025	16:55:46.594	95		53.12
			95	53.12
			95	53.12
23/12/2025	16:53:01.981	100		53.18
			100	53.18
			100	53.18
23/12/2025	16:51:06.084	1		53.16
			1	53.16
			1	53.16
23/12/2025	16:50:31.758	1		53.11
			1	53.11
			1	53.11
23/12/2025	16:45:08.877	75		53.19
			75	53.19
			75	53.19
23/12/2025	16:45:02.465	19		53.19
			19	53.19
			19	53.19
23/12/2025	16:43:36.519	120		53.13
			120	53.13
			120	53.13
23/12/2025	16:42:57.772	30		53.17
			30	53.17
			30	53.17
23/12/2025	16:41:00.572	40		53.17
			40	53.17
			40	53.17
23/12/2025	16:36:19.128	72		53.19
			72	53.19
			72	53.19
23/12/2025	16:35:52.365	1		53.20
			1	53.20
			1	53.20
23/12/2025	16:30:04.153	18		53.24
			18	53.24
			18	53.24
23/12/2025	16:28:28.254	40		53.30
			40	53.30
			40	53.30
23/12/2025	16:26:41.523	10		53.31
			10	53.31
			10	53.31
23/12/2025	16:24:16.485	294		53.30
			294	53.30
			294	53.30
23/12/2025	16:24:09.032	300		53.30
			300	53.30
			300	53.30
23/12/2025	16:23:45.023	6		53.30
			6	53.30
			6	53.30
23/12/2025	16:18:55.481	32		53.22
			32	53.22
			32	53.22
23/12/2025	16:16:38.285	2		53.20
			2	53.20
			2	53.20
23/12/2025	16:15:21.293	701		53.09
			701	53.09
			701	53.09
23/12/2025	16:15:08.067	300		53.08
			300	53.08
			300	53.08
23/12/2025	16:14:28.792	3		53.00
			3	53.00
			3	53.00
23/12/2025	16:12:21.529	250		52.88
			250	52.88
			250	52.88
23/12/2025	16:11:22.265	250		52.89
			250	52.89
			250	52.89
23/12/2025	16:11:19.178	35		52.83
			35	52.83
			35	52.83
23/12/2025	16:09:53.930	300		52.71
			90	52.71
			210	52.71
			300	52.71
23/12/2025	16:09:53.826	300		52.76
			300	52.76
			300	52.76
23/12/2025	16:09:49.860	250		52.76
			250	52.76
			250	52.76
23/12/2025	16:09:42.972	250		52.76
			250	52.76
			250	52.76
23/12/2025	16:09:20.723	200		52.76
			200	52.76
			200	52.76
23/12/2025	16:08:27.297	350		52.80
			350	52.80
			350	52.80
23/12/2025	16:07:20.728	350		52.80
			350	52.80
			350	52.80
23/12/2025	16:04:39.221	20		52.86
			20	52.86
			20	52.86
23/12/2025	16:03:34.913	100		52.80
			75	52.80
			100	52.80
			10	52.80
			15	52.80
23/12/2025	16:03:34.844	1		52.80
			1	52.80
			1	52.80
23/12/2025	16:00:01.334	1		52.90
			1	52.90
			1	52.90
23/12/2025	15:58:03.466	250		52.91
			250	52.91
			250	52.91
23/12/2025	15:56:01.410	250		52.91
			250	52.91
			250	52.91
23/12/2025	15:55:52.895	350		52.92
			350	52.92
			350	52.92
23/12/2025	15:54:10.476	10		52.99
			10	52.99
			10	52.99
23/12/2025	15:51:35.627	210		53.02
			210	53.02
			210	53.02
23/12/2025	15:51:14.057	250		53.02
			250	53.02
			250	53.02
23/12/2025	15:50:53.402	250		53.05
			250	53.05
			250	53.05
23/12/2025	15:50:36.806	2		53.07
			2	53.07
			2	53.07
23/12/2025	15:50:24.571	250		53.06
			250	53.06
			250	53.06
23/12/2025	15:49:56.757	350		53.05
			350	53.05
			350	53.05
23/12/2025	15:49:46.677	400		53.05
			400	53.05
			400	53.05
23/12/2025	15:48:59.194	50		53.01
			50	53.01
			50	53.01
23/12/2025	15:48:58.757	250		53.01
			250	53.01
			250	53.01
23/12/2025	15:48:58.262	250		53.01
			250	53.01
			250	53.01
23/12/2025	15:48:51.180	250		53.01
			250	53.01
			250	53.01
23/12/2025	15:47:27.216	40		53.07
			40	53.07
			40	53.07
23/12/2025	15:47:25.693	1		53.02
			1	53.02
			1	53.02
23/12/2025	15:45:47.518	47		53.10
			47	53.10
			47	53.10
23/12/2025	15:42:05.787	1		53.11
			1	53.11
			1	53.11
23/12/2025	15:41:37.707	1		53.02
			1	53.02
			1	53.02
23/12/2025	15:40:16.293	11		53.04
			11	53.04
			11	53.04
23/12/2025	15:38:14.238	15		53.00
			15	53.00
			15	53.00
23/12/2025	15:37:48.210	92		53.00
			92	53.00
			92	53.00
23/12/2025	15:37:32.815	30		52.94
			30	52.94
			30	52.94
23/12/2025	15:36:52.310	1		53.04
			1	53.04
			1	53.04
23/12/2025	15:36:41.899	10		52.96
			10	52.96
			10	52.96
23/12/2025	15:29:53.047	30		52.98
			30	52.98
			30	52.98
23/12/2025	15:27:39.092	150		52.98
			150	52.98
			150	52.98
23/12/2025	15:23:47.489	20		52.99
			20	52.99
			20	52.99
23/12/2025	15:20:02.438	20		52.92
			20	52.92
			20	52.92
23/12/2025	15:19:52.721	1 400		52.93
			1 400	52.93
			1 400	52.93
23/12/2025	15:19:47.877	400		52.93
			400	52.93
			400	52.93
23/12/2025	15:19:47.420	400		52.93
			400	52.93
			400	52.93
23/12/2025	15:19:45.326	400		52.93
			400	52.93
			400	52.93
23/12/2025	15:19:39.797	5		52.93
			5	52.93
			5	52.93
23/12/2025	15:19:30.222	400		52.93
			400	52.93
			400	52.93
23/12/2025	15:10:44.821	23		52.87
			23	52.87
			23	52.87
23/12/2025	15:07:58.727	250		52.78
			250	52.78
			250	52.78
23/12/2025	15:07:25.904	250		52.79
			250	52.79
			250	52.79
23/12/2025	15:06:52.621	250		52.79
			250	52.79
			250	52.79
23/12/2025	15:06:29.296	250		52.78
			250	52.78
			250	52.78
23/12/2025	15:06:08.503	250		52.78
			250	52.78
			250	52.78
23/12/2025	15:05:30.570	16		52.82
			16	52.82
			16	52.82
23/12/2025	15:03:33.078	50		52.82
			50	52.82
			50	52.82
23/12/2025	15:01:26.713	25		52.83
			25	52.83
			25	52.83
23/12/2025	14:58:47.503	5		52.86
			5	52.86
			5	52.86
23/12/2025	14:56:39.252	100		52.82
			100	52.82
			100	52.82
23/12/2025	14:56:37.874	350		52.82
			350	52.82
			350	52.82
23/12/2025	14:56:37.044	350		52.82
			350	52.82
			350	52.82
23/12/2025	14:56:20.943	200		52.82
			200	52.82
			200	52.82
23/12/2025	14:54:08.325	40		52.80
			40	52.80
			40	52.80
23/12/2025	14:53:41.626	260		52.80
			250	52.80
			10	52.80
			260	52.80
23/12/2025	14:52:06.391	11		52.82
			11	52.82
			11	52.82
23/12/2025	14:51:22.245	200		52.83
			200	52.83
			200	52.83
23/12/2025	14:51:13.384	250		52.84
			212	52.84
			38	52.84
			250	52.84
23/12/2025	14:47:32.781	100		52.87
			100	52.87
			100	52.87
23/12/2025	14:47:32.502	300		52.87
			300	52.87
			300	52.87
23/12/2025	14:46:34.878	300		52.87
			300	52.87
			300	52.87
23/12/2025	14:41:18.321	50		52.90
			50	52.90
			50	52.90
23/12/2025	14:39:34.722	35		52.85
			35	52.85
			35	52.85
23/12/2025	14:39:11.247	200		52.90
			200	52.90
			200	52.90
23/12/2025	14:37:21.448	100		52.90
			100	52.90
			100	52.90
23/12/2025	14:37:14.323	30		52.83
			30	52.83
			30	52.83
23/12/2025	14:36:58.282	1		52.87
			1	52.87
			1	52.87
23/12/2025	14:34:34.356	200		52.97
			200	52.97
			200	52.97
23/12/2025	14:29:05.357	100		53.00
			100	53.00
			100	53.00
23/12/2025	14:26:52.353	250		53.00
			250	53.00
			250	53.00
23/12/2025	14:26:45.266	250		52.99
			250	52.99
			250	52.99
23/12/2025	14:25:46.505	25		52.94
			25	52.94
			25	52.94
23/12/2025	14:25:31.838	1		52.98
			1	52.98
			1	52.98
23/12/2025	14:23:55.816	450		52.97
			450	52.97
			450	52.97
23/12/2025	14:22:07.622	10		52.97
			10	52.97
			10	52.97
23/12/2025	14:21:54.525	36		52.96
			36	52.96
			36	52.96
23/12/2025	14:21:52.778	118		52.96
			118	52.96
			118	52.96
23/12/2025	14:21:49.868	300		52.96
			300	52.96
			300	52.96
23/12/2025	14:20:47.560	350		52.96
			350	52.96
			350	52.96
23/12/2025	14:20:04.557	130		52.95
			50	52.95
			80	52.95
			130	52.95
23/12/2025	14:17:30.868	20		53.01
			20	53.01
			20	53.01
23/12/2025	14:15:37.786	10		53.01
			10	53.01
			10	53.01
23/12/2025	14:15:32.821	250		52.95
			250	52.95
			250	52.95
23/12/2025	14:09:56.352	20		53.05
			20	53.05
			20	53.05
23/12/2025	14:08:28.178	250		53.09
			250	53.09
			250	53.09
23/12/2025	14:08:27.735	300		53.09
			300	53.09
			300	53.09
23/12/2025	14:08:27.334	300		53.09
			300	53.09
			300	53.09
23/12/2025	14:08:26.824	300		53.09
			300	53.09
			300	53.09
23/12/2025	14:08:20.626	350		53.09
			350	53.09
			350	53.09
23/12/2025	14:06:28.720	56		53.05
			6	53.05
			50	53.05
			56	53.05
23/12/2025	14:05:11.769	400		53.05
			400	53.05
			400	53.05
23/12/2025	14:03:38.090	40		53.09
			40	53.09
			40	53.09
23/12/2025	14:02:39.524	18		53.05
			18	53.05
			18	53.05
23/12/2025	14:02:27.851	20		53.05
			20	53.05
			20	53.05
23/12/2025	13:59:45.928	150		53.01
			150	53.01
			150	53.01
23/12/2025	13:58:32.835	50		53.01
			50	53.01
			50	53.01
23/12/2025	13:57:58.938	40		53.00
			40	53.00
			40	53.00
23/12/2025	13:51:59.097	94		53.00
			94	53.00
			94	53.00
23/12/2025	13:51:18.866	10		52.98
			10	52.98
			10	52.98
23/12/2025	13:47:15.756	190		53.00
			190	53.00
			190	53.00
23/12/2025	13:46:13.047	1		52.89
			1	52.89
			1	52.89
23/12/2025	13:41:43.872	250		52.91
			250	52.91
			250	52.91
23/12/2025	13:41:43.253	250		52.91
			250	52.91
			250	52.91
23/12/2025	13:41:42.519	250		52.91
			250	52.91
			250	52.91
23/12/2025	13:41:33.391	250		52.91
			250	52.91
			250	52.91
23/12/2025	13:41:00.075	2		52.92
			2	52.92
			2	52.92
23/12/2025	13:39:02.783	200		52.92
			200	52.92
			200	52.92
23/12/2025	13:38:13.093	40		52.88
			40	52.88
			40	52.88
23/12/2025	13:34:59.368	516		52.90
			516	52.90
			516	52.90
23/12/2025	13:34:27.921	100		52.91
			100	52.91
			100	52.91
23/12/2025	13:33:50.680	1 085		52.91
			1 085	52.91
			1 085	52.91
23/12/2025	13:33:43.986	300		52.91
			300	52.91
			300	52.91
23/12/2025	13:33:43.366	300		52.91
			300	52.91
			300	52.91
23/12/2025	13:33:42.743	300		52.91
			300	52.91
			300	52.91
23/12/2025	13:33:40.894	300		52.91
			300	52.91
			300	52.91
23/12/2025	13:30:55.524	100		52.91
			100	52.91
			100	52.91
23/12/2025	13:30:08.498	55		52.91
			55	52.91
			55	52.91
23/12/2025	13:29:35.340	100		52.91
			100	52.91
			100	52.91
23/12/2025	13:27:52.127	94		52.91
			94	52.91
			94	52.91
23/12/2025	13:27:41.070	450		52.90
			450	52.90
			450	52.90
23/12/2025	13:26:11.680	60		52.91
			60	52.91
			60	52.91
23/12/2025	13:24:21.693	200		52.90
			200	52.90
			200	52.90
23/12/2025	13:23:39.545	10		52.87
			10	52.87
			10	52.87
23/12/2025	13:23:22.420	30		52.88
			30	52.88
			30	52.88
23/12/2025	13:20:05.754	50		52.96
			50	52.96
			50	52.96
23/12/2025	13:18:02.348	171		53.00
			171	53.00
			171	53.00
23/12/2025	13:17:47.163	410		53.00
			20	53.00
			40	53.00
			10	53.00
			400	53.00
			50	53.00
			300	53.00
23/12/2025	13:16:31.281	450		53.00
			450	53.00
			450	53.00
23/12/2025	13:13:04.702	350		53.00
			350	53.00
			350	53.00
23/12/2025	13:04:36.248	4		53.22
			4	53.22
			4	53.22
23/12/2025	13:04:25.085	61		53.21
			61	53.21
			61	53.21
23/12/2025	13:03:44.485	1		53.22
			1	53.22
			1	53.22
23/12/2025	13:03:29.977	250		53.19
			250	53.19
			250	53.19
23/12/2025	13:02:27.064	40		53.19
			40	53.19
			40	53.19
23/12/2025	13:00:14.053	2		53.29
			2	53.29
			2	53.29
23/12/2025	12:56:51.239	15		53.15
			15	53.15
			15	53.15
23/12/2025	12:51:54.101	10		53.17
			10	53.17
			10	53.17
23/12/2025	12:49:22.892	150		53.11
			150	53.11
			150	53.11
23/12/2025	12:49:13.415	1		53.15
			1	53.15
			1	53.15
23/12/2025	12:45:10.439	50		53.14
			50	53.14
			50	53.14
23/12/2025	12:45:03.444	350		53.14
			350	53.14
			350	53.14
23/12/2025	12:42:12.336	20		53.08
			20	53.08
			20	53.08
23/12/2025	12:40:44.223	50		53.11
			50	53.11
			50	53.11
23/12/2025	12:38:13.424	2		53.15
			2	53.15
			2	53.15
23/12/2025	12:35:53.938	2		53.16
			2	53.16
			2	53.16
23/12/2025	12:35:41.656	15		53.12
			15	53.12
			15	53.12
23/12/2025	12:34:17.275	40		53.15
			40	53.15
			40	53.15
23/12/2025	12:33:35.188	238		53.17
			238	53.17
			238	53.17
23/12/2025	12:29:30.731	50		53.17
			50	53.17
			50	53.17
23/12/2025	12:25:19.696	38		53.10
			38	53.10
			38	53.10
23/12/2025	12:25:10.977	200		53.16
			200	53.16
			200	53.16
23/12/2025	12:23:45.392	65		53.15
			65	53.15
			65	53.15
23/12/2025	12:22:53.445	110		53.16
			110	53.16
			110	53.16
23/12/2025	12:14:46.142	13		53.19
			13	53.19
			13	53.19
23/12/2025	12:14:22.011	50		53.19
			50	53.19
			50	53.19
23/12/2025	12:13:01.546	4		53.21
			4	53.21
			4	53.21
23/12/2025	12:10:55.519	60		53.20
			60	53.20
			60	53.20
23/12/2025	12:10:45.729	50		53.15
			50	53.15
			50	53.15
23/12/2025	12:10:34.512	200		53.15
			200	53.15
			200	53.15
23/12/2025	12:07:57.307	14 000		53.10
			14 000	53.10
			50	53.10
			13 900	53.10
			50	53.10
23/12/2025	12:06:20.781	120		53.22
			120	53.22
			120	53.22
23/12/2025	12:06:14.572	4		53.22
			4	53.22
			4	53.22
23/12/2025	12:01:03.971	100		53.17
			100	53.17
			100	53.17
23/12/2025	12:00:34.149	200		53.20
			200	53.20
			200	53.20
23/12/2025	11:58:45.818	70		53.23
			70	53.23
			70	53.23
23/12/2025	11:56:47.750	25		53.20
			25	53.20
			25	53.20
23/12/2025	11:56:38.664	100		53.27
			100	53.27
			100	53.27
23/12/2025	11:56:33.254	6		53.22
			6	53.22
			6	53.22
23/12/2025	11:55:55.078	250		53.27
			250	53.27
			250	53.27
23/12/2025	11:55:08.674	80		53.27
			80	53.27
			80	53.27
23/12/2025	11:53:29.348	45		53.27
			45	53.27
			45	53.27
23/12/2025	11:53:15.735	1		53.33
			1	53.33
			1	53.33
23/12/2025	11:51:34.648	250		53.32
			250	53.32
			250	53.32
23/12/2025	11:47:55.038	100		53.33
			100	53.33
			100	53.33
23/12/2025	11:46:44.198	10		53.36
			10	53.36
			10	53.36
23/12/2025	11:46:00.506	10		53.36
			10	53.36
			10	53.36
23/12/2025	11:43:10.755	100		53.36
			100	53.36
			100	53.36
23/12/2025	11:42:36.783	4		53.39
			4	53.39
			4	53.39
23/12/2025	11:42:29.055	10		53.40
			10	53.40
			10	53.40
23/12/2025	11:40:59.777	3		53.34
			3	53.34
			3	53.34
23/12/2025	11:40:29.679	10		53.40
			10	53.40
			10	53.40
23/12/2025	11:38:24.175	100		53.38
			100	53.38
			100	53.38
23/12/2025	11:36:34.553	20		53.33
			20	53.33
			20	53.33
23/12/2025	11:35:38.087	90		53.32
			90	53.32
			90	53.32
23/12/2025	11:32:15.748	20		53.38
			20	53.38
			20	53.38
23/12/2025	11:31:14.131	100		53.27
			100	53.27
			100	53.27
23/12/2025	11:30:45.643	80		53.26
			80	53.26
			80	53.26
23/12/2025	11:28:51.063	50		53.25
			50	53.25
			50	53.25
23/12/2025	11:27:40.809	200		53.30
			200	53.30
			200	53.30
23/12/2025	11:26:59.168	300		53.30
			300	53.30
			300	53.30
23/12/2025	11:26:44.898	20		53.37
			20	53.37
			20	53.37
23/12/2025	11:26:44.416	1		53.31
			1	53.31
			1	53.31
23/12/2025	11:25:19.318	20		53.33
			20	53.33
			20	53.33
23/12/2025	11:24:10.620	4		53.33
			4	53.33
			4	53.33
23/12/2025	11:20:54.468	20		53.34
			20	53.34
			20	53.34
23/12/2025	11:20:00.532	47		53.33
			47	53.33
			47	53.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice