Tradegate Exchange

RENK Group AG

419

361

53.20

Date	Time	Volume	Order Volume	Price
23/12/2025	16:16:38.285	2		53.20
			2	53.20
			2	53.20
23/12/2025	16:15:21.293	701		53.09
			701	53.09
			701	53.09
23/12/2025	16:15:08.067	300		53.08
			300	53.08
			300	53.08
23/12/2025	16:14:28.792	3		53.00
			3	53.00
			3	53.00
23/12/2025	16:12:21.529	250		52.88
			250	52.88
			250	52.88
23/12/2025	16:11:22.265	250		52.89
			250	52.89
			250	52.89
23/12/2025	16:11:19.178	35		52.83
			35	52.83
			35	52.83
23/12/2025	16:09:53.930	300		52.71
			90	52.71
			210	52.71
			300	52.71
23/12/2025	16:09:53.826	300		52.76
			300	52.76
			300	52.76
23/12/2025	16:09:49.860	250		52.76
			250	52.76
			250	52.76
23/12/2025	16:09:42.972	250		52.76
			250	52.76
			250	52.76
23/12/2025	16:09:20.723	200		52.76
			200	52.76
			200	52.76
23/12/2025	16:08:27.297	350		52.80
			350	52.80
			350	52.80
23/12/2025	16:07:20.728	350		52.80
			350	52.80
			350	52.80
23/12/2025	16:04:39.221	20		52.86
			20	52.86
			20	52.86
23/12/2025	16:03:34.913	100		52.80
			75	52.80
			100	52.80
			10	52.80
			15	52.80
23/12/2025	16:03:34.844	1		52.80
			1	52.80
			1	52.80
23/12/2025	16:00:01.334	1		52.90
			1	52.90
			1	52.90
23/12/2025	15:58:03.466	250		52.91
			250	52.91
			250	52.91
23/12/2025	15:56:01.410	250		52.91
			250	52.91
			250	52.91
23/12/2025	15:55:52.895	350		52.92
			350	52.92
			350	52.92
23/12/2025	15:54:10.476	10		52.99
			10	52.99
			10	52.99
23/12/2025	15:51:35.627	210		53.02
			210	53.02
			210	53.02
23/12/2025	15:51:14.057	250		53.02
			250	53.02
			250	53.02
23/12/2025	15:50:53.402	250		53.05
			250	53.05
			250	53.05
23/12/2025	15:50:36.806	2		53.07
			2	53.07
			2	53.07
23/12/2025	15:50:24.571	250		53.06
			250	53.06
			250	53.06
23/12/2025	15:49:56.757	350		53.05
			350	53.05
			350	53.05
23/12/2025	15:49:46.677	400		53.05
			400	53.05
			400	53.05
23/12/2025	15:48:59.194	50		53.01
			50	53.01
			50	53.01
23/12/2025	15:48:58.757	250		53.01
			250	53.01
			250	53.01
23/12/2025	15:48:58.262	250		53.01
			250	53.01
			250	53.01
23/12/2025	15:48:51.180	250		53.01
			250	53.01
			250	53.01
23/12/2025	15:47:27.216	40		53.07
			40	53.07
			40	53.07
23/12/2025	15:47:25.693	1		53.02
			1	53.02
			1	53.02
23/12/2025	15:45:47.518	47		53.10
			47	53.10
			47	53.10
23/12/2025	15:42:05.787	1		53.11
			1	53.11
			1	53.11
23/12/2025	15:41:37.707	1		53.02
			1	53.02
			1	53.02
23/12/2025	15:40:16.293	11		53.04
			11	53.04
			11	53.04
23/12/2025	15:38:14.238	15		53.00
			15	53.00
			15	53.00
23/12/2025	15:37:48.210	92		53.00
			92	53.00
			92	53.00
23/12/2025	15:37:32.815	30		52.94
			30	52.94
			30	52.94
23/12/2025	15:36:52.310	1		53.04
			1	53.04
			1	53.04
23/12/2025	15:36:41.899	10		52.96
			10	52.96
			10	52.96
23/12/2025	15:29:53.047	30		52.98
			30	52.98
			30	52.98
23/12/2025	15:27:39.092	150		52.98
			150	52.98
			150	52.98
23/12/2025	15:23:47.489	20		52.99
			20	52.99
			20	52.99
23/12/2025	15:20:02.438	20		52.92
			20	52.92
			20	52.92
23/12/2025	15:19:52.721	1 400		52.93
			1 400	52.93
			1 400	52.93
23/12/2025	15:19:47.877	400		52.93
			400	52.93
			400	52.93
23/12/2025	15:19:47.420	400		52.93
			400	52.93
			400	52.93
23/12/2025	15:19:45.326	400		52.93
			400	52.93
			400	52.93
23/12/2025	15:19:39.797	5		52.93
			5	52.93
			5	52.93
23/12/2025	15:19:30.222	400		52.93
			400	52.93
			400	52.93
23/12/2025	15:10:44.821	23		52.87
			23	52.87
			23	52.87
23/12/2025	15:07:58.727	250		52.78
			250	52.78
			250	52.78
23/12/2025	15:07:25.904	250		52.79
			250	52.79
			250	52.79
23/12/2025	15:06:52.621	250		52.79
			250	52.79
			250	52.79
23/12/2025	15:06:29.296	250		52.78
			250	52.78
			250	52.78
23/12/2025	15:06:08.503	250		52.78
			250	52.78
			250	52.78
23/12/2025	15:05:30.570	16		52.82
			16	52.82
			16	52.82
23/12/2025	15:03:33.078	50		52.82
			50	52.82
			50	52.82
23/12/2025	15:01:26.713	25		52.83
			25	52.83
			25	52.83
23/12/2025	14:58:47.503	5		52.86
			5	52.86
			5	52.86
23/12/2025	14:56:39.252	100		52.82
			100	52.82
			100	52.82
23/12/2025	14:56:37.874	350		52.82
			350	52.82
			350	52.82
23/12/2025	14:56:37.044	350		52.82
			350	52.82
			350	52.82
23/12/2025	14:56:20.943	200		52.82
			200	52.82
			200	52.82
23/12/2025	14:54:08.325	40		52.80
			40	52.80
			40	52.80
23/12/2025	14:53:41.626	260		52.80
			250	52.80
			10	52.80
			260	52.80
23/12/2025	14:52:06.391	11		52.82
			11	52.82
			11	52.82
23/12/2025	14:51:22.245	200		52.83
			200	52.83
			200	52.83
23/12/2025	14:51:13.384	250		52.84
			212	52.84
			38	52.84
			250	52.84
23/12/2025	14:47:32.781	100		52.87
			100	52.87
			100	52.87
23/12/2025	14:47:32.502	300		52.87
			300	52.87
			300	52.87
23/12/2025	14:46:34.878	300		52.87
			300	52.87
			300	52.87
23/12/2025	14:41:18.321	50		52.90
			50	52.90
			50	52.90
23/12/2025	14:39:34.722	35		52.85
			35	52.85
			35	52.85
23/12/2025	14:39:11.247	200		52.90
			200	52.90
			200	52.90
23/12/2025	14:37:21.448	100		52.90
			100	52.90
			100	52.90
23/12/2025	14:37:14.323	30		52.83
			30	52.83
			30	52.83
23/12/2025	14:36:58.282	1		52.87
			1	52.87
			1	52.87
23/12/2025	14:34:34.356	200		52.97
			200	52.97
			200	52.97
23/12/2025	14:29:05.357	100		53.00
			100	53.00
			100	53.00
23/12/2025	14:26:52.353	250		53.00
			250	53.00
			250	53.00
23/12/2025	14:26:45.266	250		52.99
			250	52.99
			250	52.99
23/12/2025	14:25:46.505	25		52.94
			25	52.94
			25	52.94
23/12/2025	14:25:31.838	1		52.98
			1	52.98
			1	52.98
23/12/2025	14:23:55.816	450		52.97
			450	52.97
			450	52.97
23/12/2025	14:22:07.622	10		52.97
			10	52.97
			10	52.97
23/12/2025	14:21:54.525	36		52.96
			36	52.96
			36	52.96
23/12/2025	14:21:52.778	118		52.96
			118	52.96
			118	52.96
23/12/2025	14:21:49.868	300		52.96
			300	52.96
			300	52.96
23/12/2025	14:20:47.560	350		52.96
			350	52.96
			350	52.96
23/12/2025	14:20:04.557	130		52.95
			50	52.95
			80	52.95
			130	52.95
23/12/2025	14:17:30.868	20		53.01
			20	53.01
			20	53.01
23/12/2025	14:15:37.786	10		53.01
			10	53.01
			10	53.01
23/12/2025	14:15:32.821	250		52.95
			250	52.95
			250	52.95
23/12/2025	14:09:56.352	20		53.05
			20	53.05
			20	53.05
23/12/2025	14:08:28.178	250		53.09
			250	53.09
			250	53.09
23/12/2025	14:08:27.735	300		53.09
			300	53.09
			300	53.09
23/12/2025	14:08:27.334	300		53.09
			300	53.09
			300	53.09
23/12/2025	14:08:26.824	300		53.09
			300	53.09
			300	53.09
23/12/2025	14:08:20.626	350		53.09
			350	53.09
			350	53.09
23/12/2025	14:06:28.720	56		53.05
			6	53.05
			50	53.05
			56	53.05
23/12/2025	14:05:11.769	400		53.05
			400	53.05
			400	53.05
23/12/2025	14:03:38.090	40		53.09
			40	53.09
			40	53.09
23/12/2025	14:02:39.524	18		53.05
			18	53.05
			18	53.05
23/12/2025	14:02:27.851	20		53.05
			20	53.05
			20	53.05
23/12/2025	13:59:45.928	150		53.01
			150	53.01
			150	53.01
23/12/2025	13:58:32.835	50		53.01
			50	53.01
			50	53.01
23/12/2025	13:57:58.938	40		53.00
			40	53.00
			40	53.00
23/12/2025	13:51:59.097	94		53.00
			94	53.00
			94	53.00
23/12/2025	13:51:18.866	10		52.98
			10	52.98
			10	52.98
23/12/2025	13:47:15.756	190		53.00
			190	53.00
			190	53.00
23/12/2025	13:46:13.047	1		52.89
			1	52.89
			1	52.89
23/12/2025	13:41:43.872	250		52.91
			250	52.91
			250	52.91
23/12/2025	13:41:43.253	250		52.91
			250	52.91
			250	52.91
23/12/2025	13:41:42.519	250		52.91
			250	52.91
			250	52.91
23/12/2025	13:41:33.391	250		52.91
			250	52.91
			250	52.91
23/12/2025	13:41:00.075	2		52.92
			2	52.92
			2	52.92
23/12/2025	13:39:02.783	200		52.92
			200	52.92
			200	52.92
23/12/2025	13:38:13.093	40		52.88
			40	52.88
			40	52.88
23/12/2025	13:34:59.368	516		52.90
			516	52.90
			516	52.90
23/12/2025	13:34:27.921	100		52.91
			100	52.91
			100	52.91
23/12/2025	13:33:50.680	1 085		52.91
			1 085	52.91
			1 085	52.91
23/12/2025	13:33:43.986	300		52.91
			300	52.91
			300	52.91
23/12/2025	13:33:43.366	300		52.91
			300	52.91
			300	52.91
23/12/2025	13:33:42.743	300		52.91
			300	52.91
			300	52.91
23/12/2025	13:33:40.894	300		52.91
			300	52.91
			300	52.91
23/12/2025	13:30:55.524	100		52.91
			100	52.91
			100	52.91
23/12/2025	13:30:08.498	55		52.91
			55	52.91
			55	52.91
23/12/2025	13:29:35.340	100		52.91
			100	52.91
			100	52.91
23/12/2025	13:27:52.127	94		52.91
			94	52.91
			94	52.91
23/12/2025	13:27:41.070	450		52.90
			450	52.90
			450	52.90
23/12/2025	13:26:11.680	60		52.91
			60	52.91
			60	52.91
23/12/2025	13:24:21.693	200		52.90
			200	52.90
			200	52.90
23/12/2025	13:23:39.545	10		52.87
			10	52.87
			10	52.87
23/12/2025	13:23:22.420	30		52.88
			30	52.88
			30	52.88
23/12/2025	13:20:05.754	50		52.96
			50	52.96
			50	52.96
23/12/2025	13:18:02.348	171		53.00
			171	53.00
			171	53.00
23/12/2025	13:17:47.163	410		53.00
			20	53.00
			40	53.00
			10	53.00
			400	53.00
			50	53.00
			300	53.00
23/12/2025	13:16:31.281	450		53.00
			450	53.00
			450	53.00
23/12/2025	13:13:04.702	350		53.00
			350	53.00
			350	53.00
23/12/2025	13:04:36.248	4		53.22
			4	53.22
			4	53.22
23/12/2025	13:04:25.085	61		53.21
			61	53.21
			61	53.21
23/12/2025	13:03:44.485	1		53.22
			1	53.22
			1	53.22
23/12/2025	13:03:29.977	250		53.19
			250	53.19
			250	53.19
23/12/2025	13:02:27.064	40		53.19
			40	53.19
			40	53.19
23/12/2025	13:00:14.053	2		53.29
			2	53.29
			2	53.29
23/12/2025	12:56:51.239	15		53.15
			15	53.15
			15	53.15
23/12/2025	12:51:54.101	10		53.17
			10	53.17
			10	53.17
23/12/2025	12:49:22.892	150		53.11
			150	53.11
			150	53.11
23/12/2025	12:49:13.415	1		53.15
			1	53.15
			1	53.15
23/12/2025	12:45:10.439	50		53.14
			50	53.14
			50	53.14
23/12/2025	12:45:03.444	350		53.14
			350	53.14
			350	53.14
23/12/2025	12:42:12.336	20		53.08
			20	53.08
			20	53.08
23/12/2025	12:40:44.223	50		53.11
			50	53.11
			50	53.11
23/12/2025	12:38:13.424	2		53.15
			2	53.15
			2	53.15
23/12/2025	12:35:53.938	2		53.16
			2	53.16
			2	53.16
23/12/2025	12:35:41.656	15		53.12
			15	53.12
			15	53.12
23/12/2025	12:34:17.275	40		53.15
			40	53.15
			40	53.15
23/12/2025	12:33:35.188	238		53.17
			238	53.17
			238	53.17
23/12/2025	12:29:30.731	50		53.17
			50	53.17
			50	53.17
23/12/2025	12:25:19.696	38		53.10
			38	53.10
			38	53.10
23/12/2025	12:25:10.977	200		53.16
			200	53.16
			200	53.16
23/12/2025	12:23:45.392	65		53.15
			65	53.15
			65	53.15
23/12/2025	12:22:53.445	110		53.16
			110	53.16
			110	53.16
23/12/2025	12:14:46.142	13		53.19
			13	53.19
			13	53.19
23/12/2025	12:14:22.011	50		53.19
			50	53.19
			50	53.19
23/12/2025	12:13:01.546	4		53.21
			4	53.21
			4	53.21
23/12/2025	12:10:55.519	60		53.20
			60	53.20
			60	53.20
23/12/2025	12:10:45.729	50		53.15
			50	53.15
			50	53.15
23/12/2025	12:10:34.512	200		53.15
			200	53.15
			200	53.15
23/12/2025	12:07:57.307	14 000		53.10
			14 000	53.10
			50	53.10
			13 900	53.10
			50	53.10
23/12/2025	12:06:20.781	120		53.22
			120	53.22
			120	53.22
23/12/2025	12:06:14.572	4		53.22
			4	53.22
			4	53.22
23/12/2025	12:01:03.971	100		53.17
			100	53.17
			100	53.17
23/12/2025	12:00:34.149	200		53.20
			200	53.20
			200	53.20
23/12/2025	11:58:45.818	70		53.23
			70	53.23
			70	53.23
23/12/2025	11:56:47.750	25		53.20
			25	53.20
			25	53.20
23/12/2025	11:56:38.664	100		53.27
			100	53.27
			100	53.27
23/12/2025	11:56:33.254	6		53.22
			6	53.22
			6	53.22
23/12/2025	11:55:55.078	250		53.27
			250	53.27
			250	53.27
23/12/2025	11:55:08.674	80		53.27
			80	53.27
			80	53.27
23/12/2025	11:53:29.348	45		53.27
			45	53.27
			45	53.27
23/12/2025	11:53:15.735	1		53.33
			1	53.33
			1	53.33
23/12/2025	11:51:34.648	250		53.32
			250	53.32
			250	53.32
23/12/2025	11:47:55.038	100		53.33
			100	53.33
			100	53.33
23/12/2025	11:46:44.198	10		53.36
			10	53.36
			10	53.36
23/12/2025	11:46:00.506	10		53.36
			10	53.36
			10	53.36
23/12/2025	11:43:10.755	100		53.36
			100	53.36
			100	53.36
23/12/2025	11:42:36.783	4		53.39
			4	53.39
			4	53.39
23/12/2025	11:42:29.055	10		53.40
			10	53.40
			10	53.40
23/12/2025	11:40:59.777	3		53.34
			3	53.34
			3	53.34
23/12/2025	11:40:29.679	10		53.40
			10	53.40
			10	53.40
23/12/2025	11:38:24.175	100		53.38
			100	53.38
			100	53.38
23/12/2025	11:36:34.553	20		53.33
			20	53.33
			20	53.33
23/12/2025	11:35:38.087	90		53.32
			90	53.32
			90	53.32
23/12/2025	11:32:15.748	20		53.38
			20	53.38
			20	53.38
23/12/2025	11:31:14.131	100		53.27
			100	53.27
			100	53.27
23/12/2025	11:30:45.643	80		53.26
			80	53.26
			80	53.26
23/12/2025	11:28:51.063	50		53.25
			50	53.25
			50	53.25
23/12/2025	11:27:40.809	200		53.30
			200	53.30
			200	53.30
23/12/2025	11:26:59.168	300		53.30
			300	53.30
			300	53.30
23/12/2025	11:26:44.898	20		53.37
			20	53.37
			20	53.37
23/12/2025	11:26:44.416	1		53.31
			1	53.31
			1	53.31
23/12/2025	11:25:19.318	20		53.33
			20	53.33
			20	53.33
23/12/2025	11:24:10.620	4		53.33
			4	53.33
			4	53.33
23/12/2025	11:20:54.468	20		53.34
			20	53.34
			20	53.34
23/12/2025	11:20:00.532	47		53.33
			47	53.33
			47	53.33
23/12/2025	11:19:51.459	180		53.34
			180	53.34
			180	53.34
23/12/2025	11:17:27.190	180		53.38
			141	53.38
			39	53.38
			180	53.38
23/12/2025	11:13:21.740	140		53.50
			140	53.50
			140	53.50
23/12/2025	11:13:20.571	140		53.49
			140	53.49
			140	53.49
23/12/2025	11:10:21.241	300		53.38
			300	53.38
			100	53.38
			200	53.38
23/12/2025	11:09:57.318	300		53.38
			300	53.38
			300	53.38
23/12/2025	11:08:09.283	15		53.45
			15	53.45
			15	53.45
23/12/2025	11:04:21.121	65		53.45
			65	53.45
			65	53.45
23/12/2025	11:00:20.269	40		53.38
			40	53.38
			40	53.38
23/12/2025	10:57:31.513	19		53.36
			19	53.36
			19	53.36
23/12/2025	10:56:37.463	50		53.40
			50	53.40
			50	53.40
23/12/2025	10:54:30.801	35		53.41
			35	53.41
			35	53.41
23/12/2025	10:50:16.574	162		53.38
			162	53.38
			162	53.38
23/12/2025	10:46:00.546	1		53.47
			1	53.47
			1	53.47
23/12/2025	10:45:43.100	3		53.47
			3	53.47
			3	53.47
23/12/2025	10:40:09.044	50		53.43
			50	53.43
			50	53.43
23/12/2025	10:37:34.257	150		53.43
			150	53.43
			150	53.43
23/12/2025	10:35:22.527	5		53.54
			5	53.54
			5	53.54
23/12/2025	10:35:01.496	1		53.54
			1	53.54
			1	53.54
23/12/2025	10:34:29.355	60		53.50
			60	53.50
			60	53.50
23/12/2025	10:33:48.226	2		53.47
			2	53.47
			2	53.47
23/12/2025	10:31:46.934	33		53.56
			33	53.56
			33	53.56
23/12/2025	10:31:13.339	750		53.50
			750	53.50
			750	53.50
23/12/2025	10:30:44.184	250		53.50
			250	53.50
			250	53.50
23/12/2025	10:29:45.359	39		53.40
			39	53.40
			39	53.40
23/12/2025	10:28:29.835	50		53.43
			50	53.43
			50	53.43
23/12/2025	10:26:49.371	50		53.54
			50	53.54
			50	53.54
23/12/2025	10:22:39.893	3		53.50
			3	53.50
			3	53.50
23/12/2025	10:21:46.241	70		53.52
			70	53.52
			70	53.52
23/12/2025	10:21:37.853	10		53.52
			10	53.52
			10	53.52
23/12/2025	10:21:32.399	18		53.52
			18	53.52
			18	53.52
23/12/2025	10:16:47.339	16		53.56
			16	53.56
			16	53.56
23/12/2025	10:16:24.172	200		53.60
			200	53.60
			200	53.60
23/12/2025	10:15:10.595	300		53.60
			100	53.60
			300	53.60
			200	53.60
23/12/2025	10:14:46.056	100		53.55
			100	53.55
			100	53.55
23/12/2025	10:13:29.659	4		53.55
			4	53.55
			4	53.55
23/12/2025	10:13:04.621	80		53.55
			80	53.55
			80	53.55
23/12/2025	10:12:38.457	65		53.53
			65	53.53
			65	53.53
23/12/2025	10:11:11.477	11		53.55
			11	53.55
			11	53.55
23/12/2025	10:10:41.187	200		53.55
			200	53.55
			200	53.55
23/12/2025	10:09:48.459	5		53.43
			5	53.43
			5	53.43
23/12/2025	10:08:38.945	25		53.44
			25	53.44
			25	53.44
23/12/2025	10:07:48.516	1		53.48
			1	53.48
			1	53.48
23/12/2025	10:06:40.230	188		53.47
			188	53.47
			188	53.47
23/12/2025	10:05:54.555	100		53.48
			100	53.48
			100	53.48
23/12/2025	10:03:02.144	200		53.39
			200	53.39
			200	53.39
23/12/2025	10:02:40.484	150		53.37
			150	53.37
			150	53.37
23/12/2025	10:01:58.047	350		53.37
			350	53.37
			350	53.37
23/12/2025	10:01:37.203	24		53.36
			24	53.36
			24	53.36
23/12/2025	10:00:40.594	30		53.29
			30	53.29
			30	53.29
23/12/2025	09:58:18.027	35		53.41
			35	53.41
			35	53.41
23/12/2025	09:57:01.910	150		53.41
			150	53.41
			150	53.41
23/12/2025	09:54:41.143	50		53.34
			50	53.34
			50	53.34
23/12/2025	09:53:01.372	212		53.34
			212	53.34
			212	53.34
23/12/2025	09:52:34.249	93		53.30
			93	53.30
			93	53.30
23/12/2025	09:52:26.723	250		53.34
			250	53.34
			250	53.34
23/12/2025	09:52:04.454	200		53.37
			200	53.37
			200	53.37
23/12/2025	09:50:24.974	15		53.32
			15	53.32
			15	53.32
23/12/2025	09:48:14.601	250		53.39
			250	53.39
			250	53.39
23/12/2025	09:46:11.977	2		53.40
			2	53.40
			2	53.40
23/12/2025	09:45:39.545	215		53.40
			215	53.40
			215	53.40
23/12/2025	09:44:56.096	250		53.46
			250	53.46
			250	53.46
23/12/2025	09:44:33.982	37		53.40
			37	53.40
			37	53.40
23/12/2025	09:43:53.604	1		53.45
			1	53.45
			1	53.45
23/12/2025	09:43:24.931	15		53.43
			15	53.43
			15	53.43
23/12/2025	09:43:22.206	10		53.36
			10	53.36
			10	53.36
23/12/2025	09:43:10.918	50		53.36
			50	53.36
			50	53.36
23/12/2025	09:39:48.030	280		53.34
			280	53.34
			280	53.34
23/12/2025	09:33:16.599	150		53.38
			150	53.38
			150	53.38
23/12/2025	09:32:59.393	2		53.37
			2	53.37
			2	53.37
23/12/2025	09:32:04.954	100		53.40
			100	53.40
			100	53.40
23/12/2025	09:30:31.243	3		53.47
			3	53.47
			3	53.47
23/12/2025	09:30:17.957	97		53.47
			97	53.47
			97	53.47
23/12/2025	09:28:53.501	9		53.32
			9	53.32
			9	53.32
23/12/2025	09:28:07.489	38		53.41
			38	53.41
			38	53.41
23/12/2025	09:27:51.737	5		53.41
			5	53.41
			5	53.41
23/12/2025	09:26:21.741	150		53.59
			150	53.59
			150	53.59
23/12/2025	09:26:20.291	200		53.59
			200	53.59
			200	53.59
23/12/2025	09:26:17.099	100		53.59
			100	53.59
			100	53.59
23/12/2025	09:24:44.499	65		53.50
			65	53.50
			65	53.50
23/12/2025	09:21:35.632	1 210		53.50
			1 150	53.50
			1 210	53.50
			60	53.50
23/12/2025	09:21:05.939	250		53.50
			250	53.50
			250	53.50
23/12/2025	09:18:49.695	150		53.60
			150	53.60
			150	53.60
23/12/2025	09:18:33.688	58		53.51
			58	53.51
			58	53.51
23/12/2025	09:17:00.789	250		53.62
			250	53.62
			250	53.62
23/12/2025	09:16:33.360	250		53.59
			250	53.59
			250	53.59
23/12/2025	09:15:58.959	250		53.63
			250	53.63
			250	53.63
23/12/2025	09:15:42.721	250		53.66
			250	53.66
			51	53.66
			199	53.66
23/12/2025	09:15:30.702	345		53.60
			345	53.60
			345	53.60
23/12/2025	09:15:22.036	86		53.60
			66	53.60
			86	53.60
			20	53.60
23/12/2025	09:14:54.677	100		53.49
			100	53.49
			100	53.49
23/12/2025	09:14:52.460	50		53.52
			50	53.52
			50	53.52
23/12/2025	09:14:32.999	187		53.55
			187	53.55
			187	53.55
23/12/2025	09:14:28.448	166		53.50
			166	53.50
			166	53.50
23/12/2025	09:13:59.513	250		53.55
			250	53.55
			250	53.55
23/12/2025	09:13:46.210	50		53.53
			50	53.53
			50	53.53
23/12/2025	09:12:22.130	100		53.45
			100	53.45
			100	53.45
23/12/2025	09:11:34.451	440		53.50
			80	53.50
			440	53.50
			360	53.50
23/12/2025	09:11:28.118	300		53.50
			100	53.50
			60	53.50
			40	53.50
			300	53.50
			50	53.50
			50	53.50
23/12/2025	09:10:52.030	50		53.49
			50	53.49
			50	53.49
23/12/2025	09:10:42.412	100		53.44
			100	53.44
			100	53.44
23/12/2025	09:09:50.796	37		53.41
			37	53.41
			37	53.41
23/12/2025	09:09:41.707	39		53.44
			39	53.44
			39	53.44
23/12/2025	09:09:12.798	66		53.38
			66	53.38
			66	53.38
23/12/2025	09:08:56.719	8		53.49
			8	53.49
			8	53.49
23/12/2025	09:08:47.116	960		53.41
			960	53.41
			960	53.41
23/12/2025	09:08:36.083	743		53.35
			743	53.35
			743	53.35
23/12/2025	09:08:27.397	200		53.35
			200	53.35
			200	53.35
23/12/2025	09:06:31.206	240		53.30
			240	53.30
			240	53.30
23/12/2025	09:06:26.431	55		53.24
			55	53.24
			55	53.24
23/12/2025	09:04:33.673	22		53.24
			22	53.24
			22	53.24
23/12/2025	09:02:21.811	160		53.27
			160	53.27
			160	53.27
23/12/2025	09:01:51.638	35		53.36
			35	53.36
			35	53.36
23/12/2025	09:01:46.848	90		53.30
			90	53.30
			90	53.30
23/12/2025	09:01:34.770	1		53.27
			1	53.27
			1	53.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.43 / Ask: 44.47
Volume: 1 426 641
+8.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 16:16:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice