Tradegate Exchange

RENK Group AG

2807

2019

55.80

Date	Time	Volume	Order Volume	Price
08/12/2025	21:32:05.897	500		55.80
			500	55.80
			500	55.80
08/12/2025	21:32:03.481	500		55.80
			500	55.80
			200	55.80
			300	55.80
08/12/2025	21:30:07.668	144		55.80
			144	55.80
			144	55.80
08/12/2025	21:29:09.376	180		55.80
			180	55.80
			180	55.80
08/12/2025	21:28:32.921	30		55.80
			30	55.80
			30	55.80
08/12/2025	21:27:42.019	500		55.55
			500	55.55
			500	55.55
08/12/2025	21:26:03.809	100		55.55
			100	55.55
			100	55.55
08/12/2025	21:26:02.568	15		55.34
			15	55.34
			15	55.34
08/12/2025	21:25:52.649	35		55.55
			35	55.55
			35	55.55
08/12/2025	21:25:43.752	144		55.55
			144	55.55
			144	55.55
08/12/2025	21:25:32.834	98		55.34
			98	55.34
			98	55.34
08/12/2025	21:25:04.473	100		55.55
			100	55.55
			100	55.55
08/12/2025	21:23:32.185	30		55.55
			30	55.55
			30	55.55
08/12/2025	21:23:18.070	200		55.55
			200	55.55
			200	55.55
08/12/2025	21:22:15.310	10		55.55
			10	55.55
			10	55.55
08/12/2025	21:20:56.688	20		55.55
			20	55.55
			20	55.55
08/12/2025	21:20:09.940	150		55.55
			150	55.55
			150	55.55
08/12/2025	21:19:21.848	100		55.55
			100	55.55
			100	55.55
08/12/2025	21:18:19.578	20		55.55
			20	55.55
			20	55.55
08/12/2025	21:18:09.738	80		55.55
			80	55.55
			80	55.55
08/12/2025	21:17:45.415	50		55.55
			50	55.55
			50	55.55
08/12/2025	21:17:21.108	374		55.53
			374	55.53
			178	55.53
			100	55.53
			46	55.53
			10	55.53
			40	55.53
08/12/2025	21:15:12.933	55		55.53
			50	55.53
			5	55.53
			55	55.53
08/12/2025	21:14:19.748	40		55.34
			40	55.34
			40	55.34
08/12/2025	21:14:19.689	156		55.35
			100	55.35
			10	55.35
			156	55.35
			46	55.35
08/12/2025	21:14:02.538	50		55.39
			50	55.39
			50	55.39
08/12/2025	21:13:40.730	40		55.55
			40	55.55
			40	55.55
08/12/2025	21:12:30.769	5		55.55
			5	55.55
			5	55.55
08/12/2025	21:07:41.388	50		55.55
			50	55.55
			50	55.55
08/12/2025	21:06:34.332	277		55.55
			277	55.55
			70	55.55
			207	55.55
08/12/2025	21:05:06.324	70		55.46
			70	55.46
			70	55.46
08/12/2025	21:02:26.869	40		55.68
			40	55.68
			40	55.68
08/12/2025	21:01:51.047	11		55.68
			11	55.68
			11	55.68
08/12/2025	21:01:43.119	2		55.68
			2	55.68
			2	55.68
08/12/2025	20:58:47.988	1		55.68
			1	55.68
			1	55.68
08/12/2025	20:56:38.470	150		55.68
			100	55.68
			50	55.68
			150	55.68
08/12/2025	20:55:33.335	15		55.50
			15	55.50
			15	55.50
08/12/2025	20:53:55.151	13		55.68
			13	55.68
			13	55.68
08/12/2025	20:53:43.708	30		55.68
			30	55.68
			30	55.68
08/12/2025	20:51:28.153	9		55.68
			9	55.68
			9	55.68
08/12/2025	20:51:27.829	3		55.36
			3	55.36
			3	55.36
08/12/2025	20:49:24.209	14		55.68
			14	55.68
			14	55.68
08/12/2025	20:49:10.524	13		55.33
			13	55.33
			13	55.33
08/12/2025	20:48:42.618	10		55.33
			10	55.33
			10	55.33
08/12/2025	20:46:29.599	2		55.69
			2	55.69
			2	55.69
08/12/2025	20:46:22.424	70		55.69
			70	55.69
			70	55.69
08/12/2025	20:46:00.508	89		55.69
			89	55.69
			89	55.69
08/12/2025	20:43:53.662	25		55.69
			25	55.69
			25	55.69
08/12/2025	20:43:34.572	30		55.69
			30	55.69
			30	55.69
08/12/2025	20:43:30.697	71		55.69
			71	55.69
			71	55.69
08/12/2025	20:42:12.316	200		55.68
			200	55.68
			200	55.68
08/12/2025	20:42:11.474	5		55.68
			5	55.68
			5	55.68
08/12/2025	20:41:47.029	180		55.68
			180	55.68
			180	55.68
08/12/2025	20:41:40.096	200		55.67
			200	55.67
			200	55.67
08/12/2025	20:41:26.532	10		55.67
			10	55.67
			10	55.67
08/12/2025	20:40:48.207	45		55.67
			40	55.67
			45	55.67
			5	55.67
08/12/2025	20:40:33.402	30		55.27
			30	55.27
			30	55.27
08/12/2025	20:39:40.020	41		55.26
			1	55.26
			40	55.26
			41	55.26
08/12/2025	20:39:07.296	26		55.67
			26	55.67
			26	55.67
08/12/2025	20:39:03.880	38		55.26
			38	55.26
			38	55.26
08/12/2025	20:39:03.716	150		55.26
			25	55.26
			90	55.26
			150	55.26
			35	55.26
08/12/2025	20:38:32.011	50		55.62
			50	55.62
			50	55.62
08/12/2025	20:37:27.024	35		55.66
			35	55.66
			35	55.66
08/12/2025	20:36:53.358	90		55.66
			20	55.66
			90	55.66
			70	55.66
08/12/2025	20:36:27.025	1 530		55.50
			60	55.50
			1 470	55.50
			1 500	55.50
			30	55.50
08/12/2025	20:36:09.614	200		55.51
			200	55.51
			200	55.51
08/12/2025	20:36:08.659	20		55.66
			20	55.66
			20	55.66
08/12/2025	20:35:43.838	6		55.66
			6	55.66
			6	55.66
08/12/2025	20:34:51.625	8		55.51
			8	55.51
			8	55.51
08/12/2025	20:34:41.610	501		55.51
			50	55.51
			451	55.51
			501	55.51
08/12/2025	20:34:40.069	55		55.66
			55	55.66
			55	55.66
08/12/2025	20:34:18.123	5		55.66
			5	55.66
			5	55.66
08/12/2025	20:33:28.006	20		55.51
			20	55.51
			20	55.51
08/12/2025	20:32:57.425	54		55.67
			54	55.67
			54	55.67
08/12/2025	20:32:48.881	28		55.67
			28	55.67
			28	55.67
08/12/2025	20:32:36.295	5		55.67
			5	55.67
			5	55.67
08/12/2025	20:32:33.539	100		55.67
			40	55.67
			100	55.67
			50	55.67
			10	55.67
08/12/2025	20:30:46.301	500		55.50
			403	55.50
			40	55.50
			500	55.50
			50	55.50
			7	55.50
08/12/2025	20:30:12.990	100		55.50
			30	55.50
			70	55.50
			100	55.50
08/12/2025	20:30:00.799	1		55.68
			1	55.68
			1	55.68
08/12/2025	20:29:41.375	5		55.68
			5	55.68
			5	55.68
08/12/2025	20:29:19.721	3		55.68
			3	55.68
			3	55.68
08/12/2025	20:29:08.459	20		55.68
			20	55.68
			20	55.68
08/12/2025	20:28:39.432	40		55.68
			40	55.68
			40	55.68
08/12/2025	20:28:23.997	10		55.68
			10	55.68
			10	55.68
08/12/2025	20:27:12.161	5		55.68
			5	55.68
			5	55.68
08/12/2025	20:26:51.030	5		55.68
			5	55.68
			5	55.68
08/12/2025	20:26:46.951	3		55.50
			3	55.50
			3	55.50
08/12/2025	20:26:26.716	8		55.69
			8	55.69
			8	55.69
08/12/2025	20:26:26.451	900		55.68
			50	55.68
			70	55.68
			240	55.68
			500	55.68
			40	55.68
			900	55.68
08/12/2025	20:26:16.006	6		55.68
			6	55.68
			6	55.68
08/12/2025	20:25:31.528	250		55.50
			210	55.50
			40	55.50
			250	55.50
08/12/2025	20:24:24.210	5		55.69
			5	55.69
			5	55.69
08/12/2025	20:24:02.827	500		55.50
			50	55.50
			70	55.50
			380	55.50
			500	55.50
08/12/2025	20:23:06.202	70		55.63
			70	55.63
			70	55.63
08/12/2025	20:22:34.765	40		55.68
			40	55.68
			40	55.68
08/12/2025	20:20:57.582	400		55.50
			40	55.50
			360	55.50
			400	55.50
08/12/2025	20:19:24.555	50		55.50
			50	55.50
			50	55.50
08/12/2025	20:19:17.785	44		55.68
			44	55.68
			4	55.68
			40	55.68
08/12/2025	20:19:03.084	20		55.68
			20	55.68
			20	55.68
08/12/2025	20:18:54.228	500		55.50
			500	55.50
			500	55.50
08/12/2025	20:18:07.822	80		55.50
			80	55.50
			80	55.50
08/12/2025	20:17:11.145	101		55.50
			101	55.50
			101	55.50
08/12/2025	20:17:11.088	500		55.50
			260	55.50
			500	55.50
			40	55.50
			200	55.50
08/12/2025	20:17:00.361	100		55.51
			100	55.51
			70	55.51
			30	55.51
08/12/2025	20:16:42.043	4		55.69
			4	55.69
			4	55.69
08/12/2025	20:14:41.895	249		55.57
			70	55.57
			249	55.57
			179	55.57
08/12/2025	20:14:41.450	50		55.66
			50	55.66
			50	55.66
08/12/2025	20:13:58.489	10		55.68
			10	55.68
			10	55.68
08/12/2025	20:13:13.589	1 592		55.57
			1 500	55.57
			75	55.57
			17	55.57
			400	55.57
			15	55.57
			400	55.57
			377	55.57
			400	55.57
08/12/2025	20:12:37.049	500		55.61
			500	55.61
			500	55.61
08/12/2025	20:12:34.338	500		55.61
			500	55.61
			500	55.61
08/12/2025	20:12:31.929	10		55.68
			10	55.68
			10	55.68
08/12/2025	20:11:20.717	60		55.68
			60	55.68
			20	55.68
			40	55.68
08/12/2025	20:11:17.827	20		55.68
			20	55.68
			20	55.68
08/12/2025	20:11:17.379	40		55.61
			40	55.61
			40	55.61
08/12/2025	20:11:14.334	400		55.61
			400	55.61
			400	55.61
08/12/2025	20:11:01.416	500		55.61
			500	55.61
			500	55.61
08/12/2025	20:09:43.187	4		55.68
			4	55.68
			4	55.68
08/12/2025	20:07:58.955	200		55.69
			200	55.69
			200	55.69
08/12/2025	20:06:41.331	396		55.69
			70	55.69
			396	55.69
			326	55.69
08/12/2025	20:06:32.852	3		55.69
			3	55.69
			3	55.69
08/12/2025	20:06:09.202	404		55.51
			70	55.51
			130	55.51
			404	55.51
			204	55.51
08/12/2025	20:05:31.526	17		55.69
			17	55.69
			17	55.69
08/12/2025	20:04:26.927	70		55.61
			70	55.61
			70	55.61
08/12/2025	20:02:30.840	200		55.66
			4	55.66
			116	55.66
			200	55.66
			40	55.66
			40	55.66
08/12/2025	20:02:28.121	350		55.79
			4	55.79
			346	55.79
			350	55.79
08/12/2025	20:01:27.244	350		55.79
			350	55.79
			350	55.79
08/12/2025	20:01:16.345	420		55.72
			420	55.72
			350	55.72
			70	55.72
08/12/2025	20:00:26.765	14		55.78
			14	55.78
			14	55.78
08/12/2025	20:00:24.251	199		55.74
			199	55.74
			199	55.74
08/12/2025	20:00:23.126	350		55.72
			350	55.72
			350	55.72
08/12/2025	20:00:20.786	1		55.74
			1	55.74
			1	55.74
08/12/2025	20:00:15.359	240		55.70
			240	55.70
			240	55.70
08/12/2025	20:00:12.747	400		55.70
			10	55.70
			150	55.70
			200	55.70
			200	55.70
			240	55.70
08/12/2025	19:58:47.684	120		55.74
			9	55.74
			110	55.74
			120	55.74
			1	55.74
08/12/2025	19:58:44.822	400		55.72
			200	55.72
			400	55.72
			200	55.72
08/12/2025	19:57:49.549	250		55.71
			250	55.71
			250	55.71
08/12/2025	19:57:49.510	250		55.71
			250	55.71
			250	55.71
08/12/2025	19:57:46.622	100		55.71
			100	55.71
			30	55.71
			70	55.71
08/12/2025	19:57:24.609	270		55.51
			270	55.51
			200	55.51
			70	55.51
08/12/2025	19:57:13.019	1		55.71
			1	55.71
			1	55.71
08/12/2025	19:57:05.092	31		55.51
			31	55.51
			31	55.51
08/12/2025	19:57:02.546	1		55.50
			1	55.50
			1	55.50
08/12/2025	19:56:52.211	33		55.71
			33	55.71
			33	55.71
08/12/2025	19:56:49.345	103		55.71
			33	55.71
			103	55.71
			70	55.71
08/12/2025	19:56:44.628	1		55.71
			1	55.71
			1	55.71
08/12/2025	19:56:12.240	270		55.51
			270	55.51
			200	55.51
			70	55.51
08/12/2025	19:56:07.196	100		55.71
			99	55.71
			1	55.71
			50	55.71
			50	55.71
08/12/2025	19:55:13.202	250		55.71
			250	55.71
			250	55.71
08/12/2025	19:55:03.639	200		55.71
			200	55.71
			200	55.71
08/12/2025	19:54:08.706	250		55.71
			250	55.71
			250	55.71
08/12/2025	19:54:06.650	100		55.55
			100	55.55
			100	55.55
08/12/2025	19:52:46.018	500		55.50
			500	55.50
			500	55.50
08/12/2025	19:52:43.853	250		55.71
			250	55.71
			250	55.71
08/12/2025	19:52:39.052	250		55.50
			250	55.50
			250	55.50
08/12/2025	19:52:35.883	500		55.50
			500	55.50
			500	55.50
08/12/2025	19:52:30.189	250		55.71
			250	55.71
			250	55.71
08/12/2025	19:52:29.552	250		55.71
			250	55.71
			48	55.71
			202	55.71
08/12/2025	19:52:24.278	500		55.71
			500	55.71
			490	55.71
			10	55.71
08/12/2025	19:51:58.427	250		55.71
			250	55.71
			250	55.71
08/12/2025	19:51:44.140	1		55.71
			1	55.71
			1	55.71
08/12/2025	19:51:44.048	250		55.71
			250	55.71
			70	55.71
			180	55.71
08/12/2025	19:51:29.574	250		55.71
			200	55.71
			50	55.71
			250	55.71
08/12/2025	19:51:22.140	500		55.25
			500	55.25
			70	55.25
			430	55.25
08/12/2025	19:51:17.745	275		55.73
			273	55.73
			2	55.73
			245	55.73
			30	55.73
08/12/2025	19:51:12.686	297		55.50
			200	55.50
			1	55.50
			96	55.50
			272	55.50
			25	55.50
08/12/2025	19:50:41.959	250		55.50
			250	55.50
			110	55.50
			40	55.50
			100	55.50
08/12/2025	19:50:33.215	200		55.44
			200	55.44
			200	55.44
08/12/2025	19:50:33.114	300		55.43
			250	55.43
			300	55.43
			50	55.43
08/12/2025	19:50:18.895	250		55.43
			250	55.43
			200	55.43
			50	55.43
08/12/2025	19:50:07.054	200		55.36
			200	55.36
			200	55.36
08/12/2025	19:50:02.222	2 000		55.36
			1 800	55.36
			2 000	55.36
			200	55.36
08/12/2025	19:49:58.486	165		55.35
			100	55.35
			65	55.35
			165	55.35
08/12/2025	19:49:56.039	200		55.35
			35	55.35
			200	55.35
			165	55.35
08/12/2025	19:49:47.811	250		55.35
			250	55.35
			250	55.35
08/12/2025	19:49:41.129	20		55.35
			20	55.35
			20	55.35
08/12/2025	19:49:28.382	250		55.35
			250	55.35
			250	55.35
08/12/2025	19:48:57.936	250		55.35
			250	55.35
			250	55.35
08/12/2025	19:48:53.742	52		55.35
			52	55.35
			52	55.35
08/12/2025	19:48:49.428	1		55.20
			1	55.20
			1	55.20
08/12/2025	19:48:40.021	250		55.35
			250	55.35
			250	55.35
08/12/2025	19:48:24.558	22		55.35
			22	55.35
			22	55.35
08/12/2025	19:48:23.687	250		55.35
			130	55.35
			25	55.35
			250	55.35
			95	55.35
08/12/2025	19:48:05.446	10		55.35
			10	55.35
			10	55.35
08/12/2025	19:47:57.839	18		55.35
			18	55.35
			18	55.35
08/12/2025	19:46:56.110	250		55.35
			250	55.35
			250	55.35
08/12/2025	19:46:38.250	150		55.35
			150	55.35
			150	55.35
08/12/2025	19:46:15.479	250		55.35
			250	55.35
			250	55.35
08/12/2025	19:45:44.334	1		55.01
			1	55.01
			1	55.01
08/12/2025	19:45:24.483	250		55.35
			250	55.35
			250	55.35
08/12/2025	19:45:01.828	250		55.35
			70	55.35
			10	55.35
			250	55.35
			170	55.35
08/12/2025	19:44:55.745	2 000		55.20
			430	55.20
			2 000	55.20
			1 570	55.20
08/12/2025	19:44:50.298	570		55.21
			70	55.21
			500	55.21
			570	55.21
08/12/2025	19:44:27.732	300		55.30
			11	55.30
			200	55.30
			100	55.30
			289	55.30
08/12/2025	19:44:08.762	250		55.29
			250	55.29
			250	55.29
08/12/2025	19:44:01.606	99		55.29
			99	55.29
			99	55.29
08/12/2025	19:43:42.016	83		55.29
			83	55.29
			83	55.29
08/12/2025	19:43:32.250	550		55.29
			300	55.29
			550	55.29
			250	55.29
08/12/2025	19:43:05.308	4		55.29
			4	55.29
			4	55.29
08/12/2025	19:42:55.772	10		55.29
			10	55.29
			10	55.29
08/12/2025	19:42:47.298	18		55.29
			18	55.29
			18	55.29
08/12/2025	19:42:23.427	500		55.21
			500	55.21
			500	55.21
08/12/2025	19:42:19.509	25		55.29
			25	55.29
			25	55.29
08/12/2025	19:42:16.985	19		55.29
			19	55.29
			19	55.29
08/12/2025	19:42:09.864	100		55.29
			100	55.29
			100	55.29
08/12/2025	19:40:53.656	18		55.29
			18	55.29
			18	55.29
08/12/2025	19:40:03.836	500		55.21
			500	55.21
			500	55.21
08/12/2025	19:40:03.527	70		55.21
			70	55.21
			70	55.21
08/12/2025	19:39:30.012	1 000		55.14
			1 000	55.14
			1 000	55.14
08/12/2025	19:39:21.607	100		55.13
			100	55.13
			100	55.13
08/12/2025	19:39:18.768	100		55.13
			100	55.13
			100	55.13
08/12/2025	19:39:04.363	3		55.13
			3	55.13
			3	55.13
08/12/2025	19:39:02.969	71		55.13
			71	55.13
			71	55.13
08/12/2025	19:38:14.658	400		55.15
			400	55.15
			400	55.15
08/12/2025	19:38:14.574	600		55.15
			70	55.15
			600	55.15
			500	55.15
			30	55.15
08/12/2025	19:38:02.004	1		55.29
			1	55.29
			1	55.29
08/12/2025	19:37:53.860	50		55.29
			50	55.29
			50	55.29
08/12/2025	19:37:33.992	10		55.29
			10	55.29
			10	55.29
08/12/2025	19:37:30.709	23		55.15
			23	55.15
			23	55.15
08/12/2025	19:37:29.117	18		55.29
			18	55.29
			18	55.29
08/12/2025	19:36:17.136	18		55.29
			18	55.29
			18	55.29
08/12/2025	19:35:54.015	300		55.29
			230	55.29
			70	55.29
			300	55.29
08/12/2025	19:35:44.259	47		55.29
			47	55.29
			47	55.29
08/12/2025	19:35:44.118	37		55.15
			37	55.15
			37	55.15
08/12/2025	19:34:23.532	500		55.15
			500	55.15
			500	55.15
08/12/2025	19:34:16.588	1		55.29
			1	55.29
			1	55.29
08/12/2025	19:32:57.736	500		55.15
			500	55.15
			500	55.15
08/12/2025	19:32:47.128	100		55.15
			30	55.15
			70	55.15
			100	55.15
08/12/2025	19:32:39.230	100		55.29
			100	55.29
			100	55.29
08/12/2025	19:32:37.667	2		55.29
			2	55.29
			2	55.29
08/12/2025	19:32:00.309	500		55.15
			500	55.15
			500	55.15
08/12/2025	19:31:53.118	1 000		55.29
			1 000	55.29
			70	55.29
			500	55.29
			430	55.29
08/12/2025	19:31:35.871	570		55.10
			570	55.10
			500	55.10
			70	55.10
08/12/2025	19:30:29.196	100		55.29
			100	55.29
			100	55.29
08/12/2025	19:30:11.187	20		55.10
			20	55.10
			20	55.10
08/12/2025	19:29:54.489	3		55.29
			3	55.29
			3	55.29
08/12/2025	19:29:44.644	100		55.29
			100	55.29
			100	55.29
08/12/2025	19:29:26.483	500		55.29
			500	55.29
			500	55.29
08/12/2025	19:29:15.010	250		55.29
			250	55.29
			250	55.29
08/12/2025	19:29:14.965	350		55.29
			350	55.29
			250	55.29
			60	55.29
			40	55.29
08/12/2025	19:28:56.568	20		55.01
			20	55.01
			20	55.01
08/12/2025	19:27:20.172	100		55.02
			40	55.02
			100	55.02
			60	55.02
08/12/2025	19:27:19.515	150		55.29
			150	55.29
			150	55.29
08/12/2025	19:26:23.640	750		55.20
			750	55.20
			750	55.20
08/12/2025	19:26:18.497	900		55.20
			150	55.20
			200	55.20
			200	55.20
			750	55.20
			500	55.20
08/12/2025	19:26:07.949	250		55.19
			250	55.19
			250	55.19
08/12/2025	19:25:05.436	181		55.19
			181	55.19
			181	55.19
08/12/2025	19:24:54.315	500		55.19
			500	55.19
			500	55.19
08/12/2025	19:24:32.291	300		55.19
			50	55.19
			250	55.19
			300	55.19
08/12/2025	19:24:16.963	10		55.19
			10	55.19
			10	55.19
08/12/2025	19:23:44.961	7		55.19
			7	55.19
			7	55.19
08/12/2025	19:22:59.471	40		55.19
			40	55.19
			40	55.19
08/12/2025	19:22:23.416	50		54.92
			50	54.92
			50	54.92
08/12/2025	19:22:05.406	50		54.92
			50	54.92
			50	54.92
08/12/2025	19:18:09.544	300		55.01
			100	55.01
			300	55.01
			200	55.01
08/12/2025	19:18:09.116	5		55.19
			5	55.19
			5	55.19
08/12/2025	19:17:16.003	8		55.00
			8	55.00
			8	55.00
08/12/2025	19:16:39.009	27		55.20
			27	55.20
			27	55.20
08/12/2025	19:16:30.951	200		55.19
			10	55.19
			50	55.19
			140	55.19
			200	55.19
08/12/2025	19:15:52.756	50		55.05
			50	55.05
			50	55.05
08/12/2025	19:14:49.960	200		55.03
			200	55.03
			200	55.03
08/12/2025	19:14:46.635	30		55.04
			30	55.04
			30	55.04
08/12/2025	19:14:42.557	2 700		55.00
			600	55.00
			2 475	55.00
			2 000	55.00
			100	55.00
			225	55.00
08/12/2025	19:14:03.222	320		54.99
			250	54.99
			320	54.99
			70	54.99
08/12/2025	19:12:41.832	30		54.99
			30	54.99
			30	54.99
08/12/2025	19:12:38.720	50		54.99
			50	54.99
			50	54.99
08/12/2025	19:10:37.953	1		54.99
			1	54.99
			1	54.99
08/12/2025	19:09:51.796	130		54.99
			130	54.99
			40	54.99
			40	54.99
			50	54.99
08/12/2025	19:08:15.688	150		54.80
			40	54.80
			110	54.80
			150	54.80
08/12/2025	19:07:56.717	6		54.99
			6	54.99
			6	54.99
08/12/2025	19:07:23.527	500		54.85
			500	54.85
			488	54.85
			12	54.85
08/12/2025	19:07:13.183	500		54.84
			500	54.84
			500	54.84
08/12/2025	19:06:53.135	300		54.84
			300	54.84
			253	54.84
			47	54.84
08/12/2025	19:06:37.571	117		54.84
			47	54.84
			117	54.84
			70	54.84
08/12/2025	19:06:22.038	180		54.99
			180	54.99
			23	54.99
			70	54.99
			47	54.99
			40	54.99
08/12/2025	19:05:54.028	300		54.81
			40	54.81
			300	54.81
			53	54.81
			40	54.81
			70	54.81
			50	54.81
			47	54.81
08/12/2025	19:04:57.669	25		54.99
			25	54.99
			25	54.99
08/12/2025	19:04:33.569	545		54.99
			545	54.99
			40	54.99
			455	54.99
			50	54.99
08/12/2025	19:03:01.861	17		54.99
			17	54.99
			17	54.99
08/12/2025	19:02:58.561	50		54.85
			50	54.85
			50	54.85
08/12/2025	19:02:56.769	126		54.99
			126	54.99
			16	54.99
			70	54.99
			40	54.99
08/12/2025	19:01:45.797	20		54.80
			20	54.80
			20	54.80
08/12/2025	19:01:30.578	10		54.99
			10	54.99
			10	54.99
08/12/2025	19:00:27.979	45		54.99
			45	54.99
			5	54.99
			40	54.99
08/12/2025	19:00:26.780	100		54.80
			100	54.80
			30	54.80
			70	54.80
08/12/2025	18:59:46.710	4		54.80
			4	54.80
			4	54.80
08/12/2025	18:59:46.308	2		54.99
			2	54.99
			2	54.99
08/12/2025	18:58:26.703	150		54.80
			40	54.80
			40	54.80
			150	54.80
			70	54.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 618.50
Volume: 65 977
+5.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 21:32:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice