RENK Group AG
- Information
- Last
- Buy
- Sell
570
468
52.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 21:59:51.998 | 8 | 52.60 | |
| 8 | 52.60 | |||
| 8 | 52.60 | |||
| 23/12/2025 | 21:57:48.864 | 45 | 52.67 | |
| 45 | 52.67 | |||
| 45 | 52.67 | |||
| 23/12/2025 | 21:54:47.987 | 155 | 52.62 | |
| 155 | 52.62 | |||
| 60 | 52.62 | |||
| 55 | 52.62 | |||
| 40 | 52.62 | |||
| 23/12/2025 | 21:54:47.089 | 167 | 52.59 | |
| 95 | 52.59 | |||
| 72 | 52.59 | |||
| 167 | 52.59 | |||
| 23/12/2025 | 21:51:39.884 | 2 | 52.53 | |
| 2 | 52.53 | |||
| 2 | 52.53 | |||
| 23/12/2025 | 21:51:37.846 | 300 | 52.53 | |
| 300 | 52.53 | |||
| 300 | 52.53 | |||
| 23/12/2025 | 21:51:29.003 | 420 | 52.55 | |
| 380 | 52.55 | |||
| 40 | 52.55 | |||
| 420 | 52.55 | |||
| 23/12/2025 | 21:51:04.895 | 10 | 52.56 | |
| 10 | 52.56 | |||
| 10 | 52.56 | |||
| 23/12/2025 | 21:49:32.943 | 13 | 52.58 | |
| 10 | 52.58 | |||
| 13 | 52.58 | |||
| 3 | 52.58 | |||
| 23/12/2025 | 21:46:05.554 | 10 | 52.56 | |
| 10 | 52.56 | |||
| 10 | 52.56 | |||
| 23/12/2025 | 21:44:59.695 | 150 | 52.56 | |
| 150 | 52.56 | |||
| 150 | 52.56 | |||
| 23/12/2025 | 21:41:52.776 | 2 | 52.56 | |
| 2 | 52.56 | |||
| 2 | 52.56 | |||
| 23/12/2025 | 21:40:52.267 | 41 | 52.56 | |
| 41 | 52.56 | |||
| 41 | 52.56 | |||
| 23/12/2025 | 21:29:25.106 | 110 | 52.56 | |
| 110 | 52.56 | |||
| 110 | 52.56 | |||
| 23/12/2025 | 21:26:54.240 | 200 | 52.56 | |
| 200 | 52.56 | |||
| 200 | 52.56 | |||
| 23/12/2025 | 21:14:33.210 | 30 | 52.58 | |
| 30 | 52.58 | |||
| 30 | 52.58 | |||
| 23/12/2025 | 21:07:14.530 | 20 | 52.56 | |
| 20 | 52.56 | |||
| 20 | 52.56 | |||
| 23/12/2025 | 21:00:52.163 | 20 | 52.66 | |
| 20 | 52.66 | |||
| 20 | 52.66 | |||
| 23/12/2025 | 20:54:30.524 | 290 | 52.56 | |
| 290 | 52.56 | |||
| 290 | 52.56 | |||
| 23/12/2025 | 20:43:35.681 | 20 | 52.56 | |
| 20 | 52.56 | |||
| 20 | 52.56 | |||
| 23/12/2025 | 20:43:12.074 | 10 | 52.58 | |
| 10 | 52.58 | |||
| 10 | 52.58 | |||
| 23/12/2025 | 20:41:14.771 | 100 | 52.58 | |
| 100 | 52.58 | |||
| 100 | 52.58 | |||
| 23/12/2025 | 20:39:34.491 | 65 | 52.58 | |
| 65 | 52.58 | |||
| 65 | 52.58 | |||
| 23/12/2025 | 20:38:42.344 | 18 | 52.56 | |
| 18 | 52.56 | |||
| 18 | 52.56 | |||
| 23/12/2025 | 20:36:42.214 | 70 | 52.61 | |
| 15 | 52.61 | |||
| 55 | 52.61 | |||
| 70 | 52.61 | |||
| 23/12/2025 | 20:20:45.743 | 1 | 52.74 | |
| 1 | 52.74 | |||
| 1 | 52.74 | |||
| 23/12/2025 | 20:13:26.511 | 37 | 52.74 | |
| 5 | 52.74 | |||
| 32 | 52.74 | |||
| 37 | 52.74 | |||
| 23/12/2025 | 20:04:53.924 | 10 | 52.54 | |
| 10 | 52.54 | |||
| 10 | 52.54 | |||
| 23/12/2025 | 19:33:58.785 | 50 | 52.53 | |
| 10 | 52.53 | |||
| 40 | 52.53 | |||
| 50 | 52.53 | |||
| 23/12/2025 | 19:32:18.906 | 38 | 52.53 | |
| 38 | 52.53 | |||
| 3 | 52.53 | |||
| 35 | 52.53 | |||
| 23/12/2025 | 19:31:33.574 | 1 | 52.53 | |
| 1 | 52.53 | |||
| 1 | 52.53 | |||
| 23/12/2025 | 19:30:12.025 | 5 | 52.74 | |
| 5 | 52.74 | |||
| 5 | 52.74 | |||
| 23/12/2025 | 19:29:59.623 | 12 | 52.53 | |
| 12 | 52.53 | |||
| 7 | 52.53 | |||
| 5 | 52.53 | |||
| 23/12/2025 | 19:28:53.382 | 300 | 52.74 | |
| 55 | 52.74 | |||
| 10 | 52.74 | |||
| 235 | 52.74 | |||
| 300 | 52.74 | |||
| 23/12/2025 | 19:23:06.633 | 60 | 52.58 | |
| 55 | 52.58 | |||
| 60 | 52.58 | |||
| 5 | 52.58 | |||
| 23/12/2025 | 19:21:52.406 | 120 | 52.75 | |
| 120 | 52.75 | |||
| 120 | 52.75 | |||
| 23/12/2025 | 19:21:16.518 | 26 | 52.58 | |
| 16 | 52.58 | |||
| 10 | 52.58 | |||
| 26 | 52.58 | |||
| 23/12/2025 | 19:13:17.821 | 200 | 52.74 | |
| 50 | 52.74 | |||
| 200 | 52.74 | |||
| 115 | 52.74 | |||
| 35 | 52.74 | |||
| 23/12/2025 | 19:12:55.295 | 100 | 52.70 | |
| 45 | 52.70 | |||
| 5 | 52.70 | |||
| 100 | 52.70 | |||
| 50 | 52.70 | |||
| 23/12/2025 | 19:02:56.447 | 10 | 52.53 | |
| 10 | 52.53 | |||
| 10 | 52.53 | |||
| 23/12/2025 | 19:01:50.172 | 5 | 52.53 | |
| 5 | 52.53 | |||
| 5 | 52.53 | |||
| 23/12/2025 | 18:58:12.996 | 38 | 52.53 | |
| 33 | 52.53 | |||
| 5 | 52.53 | |||
| 38 | 52.53 | |||
| 23/12/2025 | 18:54:39.201 | 95 | 52.73 | |
| 40 | 52.73 | |||
| 55 | 52.73 | |||
| 95 | 52.73 | |||
| 23/12/2025 | 18:52:21.984 | 30 | 52.56 | |
| 30 | 52.56 | |||
| 23 | 52.56 | |||
| 7 | 52.56 | |||
| 23/12/2025 | 18:52:05.910 | 193 | 52.55 | |
| 193 | 52.55 | |||
| 99 | 52.55 | |||
| 94 | 52.55 | |||
| 23/12/2025 | 18:47:58.524 | 290 | 52.67 | |
| 290 | 52.67 | |||
| 290 | 52.67 | |||
| 23/12/2025 | 18:47:57.675 | 290 | 52.67 | |
| 290 | 52.67 | |||
| 196 | 52.67 | |||
| 94 | 52.67 | |||
| 23/12/2025 | 18:36:35.106 | 197 | 52.67 | |
| 35 | 52.67 | |||
| 162 | 52.67 | |||
| 197 | 52.67 | |||
| 23/12/2025 | 18:36:35.051 | 223 | 52.68 | |
| 223 | 52.68 | |||
| 129 | 52.68 | |||
| 94 | 52.68 | |||
| 23/12/2025 | 18:36:19.936 | 10 | 52.91 | |
| 10 | 52.91 | |||
| 10 | 52.91 | |||
| 23/12/2025 | 18:30:56.018 | 34 | 52.68 | |
| 34 | 52.68 | |||
| 34 | 52.68 | |||
| 23/12/2025 | 18:23:37.311 | 113 | 52.74 | |
| 23 | 52.74 | |||
| 113 | 52.74 | |||
| 50 | 52.74 | |||
| 40 | 52.74 | |||
| 23/12/2025 | 18:20:29.418 | 10 | 52.91 | |
| 10 | 52.91 | |||
| 10 | 52.91 | |||
| 23/12/2025 | 18:16:51.831 | 60 | 52.91 | |
| 60 | 52.91 | |||
| 60 | 52.91 | |||
| 23/12/2025 | 18:16:39.730 | 150 | 52.73 | |
| 56 | 52.73 | |||
| 94 | 52.73 | |||
| 150 | 52.73 | |||
| 23/12/2025 | 18:14:01.022 | 5 | 52.73 | |
| 5 | 52.73 | |||
| 5 | 52.73 | |||
| 23/12/2025 | 18:03:31.856 | 50 | 52.91 | |
| 50 | 52.91 | |||
| 50 | 52.91 | |||
| 23/12/2025 | 18:02:39.601 | 38 | 52.91 | |
| 38 | 52.91 | |||
| 38 | 52.91 | |||
| 23/12/2025 | 17:59:50.356 | 6 | 52.92 | |
| 6 | 52.92 | |||
| 6 | 52.92 | |||
| 23/12/2025 | 17:59:42.938 | 120 | 52.92 | |
| 120 | 52.92 | |||
| 90 | 52.92 | |||
| 30 | 52.92 | |||
| 23/12/2025 | 17:57:42.489 | 12 | 52.92 | |
| 12 | 52.92 | |||
| 12 | 52.92 | |||
| 23/12/2025 | 17:50:04.836 | 18 | 52.91 | |
| 18 | 52.91 | |||
| 18 | 52.91 | |||
| 23/12/2025 | 17:48:44.621 | 50 | 52.91 | |
| 40 | 52.91 | |||
| 10 | 52.91 | |||
| 50 | 52.91 | |||
| 23/12/2025 | 17:47:15.332 | 112 | 52.67 | |
| 18 | 52.67 | |||
| 94 | 52.67 | |||
| 112 | 52.67 | |||
| 23/12/2025 | 17:40:39.342 | 100 | 52.68 | |
| 100 | 52.68 | |||
| 40 | 52.68 | |||
| 30 | 52.68 | |||
| 30 | 52.68 | |||
| 23/12/2025 | 17:39:04.371 | 10 | 52.68 | |
| 10 | 52.68 | |||
| 10 | 52.68 | |||
| 23/12/2025 | 17:36:38.250 | 20 | 52.91 | |
| 20 | 52.91 | |||
| 20 | 52.91 | |||
| 23/12/2025 | 17:35:45.139 | 25 | 52.67 | |
| 1 | 52.67 | |||
| 24 | 52.67 | |||
| 25 | 52.67 | |||
| 23/12/2025 | 17:31:57.644 | 22 | 52.53 | |
| 22 | 52.53 | |||
| 20 | 52.53 | |||
| 2 | 52.53 | |||
| 23/12/2025 | 17:29:47.800 | 15 | 52.68 | |
| 15 | 52.68 | |||
| 15 | 52.68 | |||
| 23/12/2025 | 17:28:30.624 | 50 | 52.60 | |
| 50 | 52.60 | |||
| 50 | 52.60 | |||
| 23/12/2025 | 17:26:42.886 | 100 | 52.70 | |
| 100 | 52.70 | |||
| 100 | 52.70 | |||
| 23/12/2025 | 17:25:22.818 | 25 | 52.74 | |
| 25 | 52.74 | |||
| 25 | 52.74 | |||
| 23/12/2025 | 17:22:57.540 | 10 | 52.80 | |
| 10 | 52.80 | |||
| 10 | 52.80 | |||
| 23/12/2025 | 17:22:10.130 | 150 | 52.84 | |
| 150 | 52.84 | |||
| 150 | 52.84 | |||
| 23/12/2025 | 17:21:47.251 | 196 | 52.91 | |
| 196 | 52.91 | |||
| 196 | 52.91 | |||
| 23/12/2025 | 17:21:12.283 | 101 | 52.96 | |
| 101 | 52.96 | |||
| 101 | 52.96 | |||
| 23/12/2025 | 17:21:09.976 | 250 | 52.96 | |
| 250 | 52.96 | |||
| 250 | 52.96 | |||
| 23/12/2025 | 17:21:07.051 | 200 | 52.96 | |
| 200 | 52.96 | |||
| 200 | 52.96 | |||
| 23/12/2025 | 17:20:11.058 | 250 | 53.00 | |
| 250 | 53.00 | |||
| 250 | 53.00 | |||
| 23/12/2025 | 17:17:08.732 | 1 | 53.07 | |
| 1 | 53.07 | |||
| 1 | 53.07 | |||
| 23/12/2025 | 17:15:03.723 | 100 | 52.98 | |
| 100 | 52.98 | |||
| 100 | 52.98 | |||
| 23/12/2025 | 17:15:03.622 | 50 | 52.95 | |
| 50 | 52.95 | |||
| 50 | 52.95 | |||
| 23/12/2025 | 17:13:40.636 | 100 | 52.97 | |
| 100 | 52.97 | |||
| 100 | 52.97 | |||
| 23/12/2025 | 17:10:22.399 | 200 | 52.98 | |
| 200 | 52.98 | |||
| 200 | 52.98 | |||
| 23/12/2025 | 17:04:19.164 | 200 | 53.01 | |
| 200 | 53.01 | |||
| 200 | 53.01 | |||
| 23/12/2025 | 17:02:45.487 | 100 | 53.06 | |
| 100 | 53.06 | |||
| 100 | 53.06 | |||
| 23/12/2025 | 17:01:05.262 | 10 | 53.12 | |
| 10 | 53.12 | |||
| 10 | 53.12 | |||
| 23/12/2025 | 17:00:18.971 | 500 | 53.06 | |
| 500 | 53.06 | |||
| 500 | 53.06 | |||
| 23/12/2025 | 16:55:46.594 | 95 | 53.12 | |
| 95 | 53.12 | |||
| 95 | 53.12 | |||
| 23/12/2025 | 16:53:01.981 | 100 | 53.18 | |
| 100 | 53.18 | |||
| 100 | 53.18 | |||
| 23/12/2025 | 16:51:06.084 | 1 | 53.16 | |
| 1 | 53.16 | |||
| 1 | 53.16 | |||
| 23/12/2025 | 16:50:31.758 | 1 | 53.11 | |
| 1 | 53.11 | |||
| 1 | 53.11 | |||
| 23/12/2025 | 16:45:08.877 | 75 | 53.19 | |
| 75 | 53.19 | |||
| 75 | 53.19 | |||
| 23/12/2025 | 16:45:02.465 | 19 | 53.19 | |
| 19 | 53.19 | |||
| 19 | 53.19 | |||
| 23/12/2025 | 16:43:36.519 | 120 | 53.13 | |
| 120 | 53.13 | |||
| 120 | 53.13 | |||
| 23/12/2025 | 16:42:57.772 | 30 | 53.17 | |
| 30 | 53.17 | |||
| 30 | 53.17 | |||
| 23/12/2025 | 16:41:00.572 | 40 | 53.17 | |
| 40 | 53.17 | |||
| 40 | 53.17 | |||
| 23/12/2025 | 16:36:19.128 | 72 | 53.19 | |
| 72 | 53.19 | |||
| 72 | 53.19 | |||
| 23/12/2025 | 16:35:52.365 | 1 | 53.20 | |
| 1 | 53.20 | |||
| 1 | 53.20 | |||
| 23/12/2025 | 16:30:04.153 | 18 | 53.24 | |
| 18 | 53.24 | |||
| 18 | 53.24 | |||
| 23/12/2025 | 16:28:28.254 | 40 | 53.30 | |
| 40 | 53.30 | |||
| 40 | 53.30 | |||
| 23/12/2025 | 16:26:41.523 | 10 | 53.31 | |
| 10 | 53.31 | |||
| 10 | 53.31 | |||
| 23/12/2025 | 16:24:16.485 | 294 | 53.30 | |
| 294 | 53.30 | |||
| 294 | 53.30 | |||
| 23/12/2025 | 16:24:09.032 | 300 | 53.30 | |
| 300 | 53.30 | |||
| 300 | 53.30 | |||
| 23/12/2025 | 16:23:45.023 | 6 | 53.30 | |
| 6 | 53.30 | |||
| 6 | 53.30 | |||
| 23/12/2025 | 16:18:55.481 | 32 | 53.22 | |
| 32 | 53.22 | |||
| 32 | 53.22 | |||
| 23/12/2025 | 16:16:38.285 | 2 | 53.20 | |
| 2 | 53.20 | |||
| 2 | 53.20 | |||
| 23/12/2025 | 16:15:21.293 | 701 | 53.09 | |
| 701 | 53.09 | |||
| 701 | 53.09 | |||
| 23/12/2025 | 16:15:08.067 | 300 | 53.08 | |
| 300 | 53.08 | |||
| 300 | 53.08 | |||
| 23/12/2025 | 16:14:28.792 | 3 | 53.00 | |
| 3 | 53.00 | |||
| 3 | 53.00 | |||
| 23/12/2025 | 16:12:21.529 | 250 | 52.88 | |
| 250 | 52.88 | |||
| 250 | 52.88 | |||
| 23/12/2025 | 16:11:22.265 | 250 | 52.89 | |
| 250 | 52.89 | |||
| 250 | 52.89 | |||
| 23/12/2025 | 16:11:19.178 | 35 | 52.83 | |
| 35 | 52.83 | |||
| 35 | 52.83 | |||
| 23/12/2025 | 16:09:53.930 | 300 | 52.71 | |
| 90 | 52.71 | |||
| 210 | 52.71 | |||
| 300 | 52.71 | |||
| 23/12/2025 | 16:09:53.826 | 300 | 52.76 | |
| 300 | 52.76 | |||
| 300 | 52.76 | |||
| 23/12/2025 | 16:09:49.860 | 250 | 52.76 | |
| 250 | 52.76 | |||
| 250 | 52.76 | |||
| 23/12/2025 | 16:09:42.972 | 250 | 52.76 | |
| 250 | 52.76 | |||
| 250 | 52.76 | |||
| 23/12/2025 | 16:09:20.723 | 200 | 52.76 | |
| 200 | 52.76 | |||
| 200 | 52.76 | |||
| 23/12/2025 | 16:08:27.297 | 350 | 52.80 | |
| 350 | 52.80 | |||
| 350 | 52.80 | |||
| 23/12/2025 | 16:07:20.728 | 350 | 52.80 | |
| 350 | 52.80 | |||
| 350 | 52.80 | |||
| 23/12/2025 | 16:04:39.221 | 20 | 52.86 | |
| 20 | 52.86 | |||
| 20 | 52.86 | |||
| 23/12/2025 | 16:03:34.913 | 100 | 52.80 | |
| 75 | 52.80 | |||
| 100 | 52.80 | |||
| 10 | 52.80 | |||
| 15 | 52.80 | |||
| 23/12/2025 | 16:03:34.844 | 1 | 52.80 | |
| 1 | 52.80 | |||
| 1 | 52.80 | |||
| 23/12/2025 | 16:00:01.334 | 1 | 52.90 | |
| 1 | 52.90 | |||
| 1 | 52.90 | |||
| 23/12/2025 | 15:58:03.466 | 250 | 52.91 | |
| 250 | 52.91 | |||
| 250 | 52.91 | |||
| 23/12/2025 | 15:56:01.410 | 250 | 52.91 | |
| 250 | 52.91 | |||
| 250 | 52.91 | |||
| 23/12/2025 | 15:55:52.895 | 350 | 52.92 | |
| 350 | 52.92 | |||
| 350 | 52.92 | |||
| 23/12/2025 | 15:54:10.476 | 10 | 52.99 | |
| 10 | 52.99 | |||
| 10 | 52.99 | |||
| 23/12/2025 | 15:51:35.627 | 210 | 53.02 | |
| 210 | 53.02 | |||
| 210 | 53.02 | |||
| 23/12/2025 | 15:51:14.057 | 250 | 53.02 | |
| 250 | 53.02 | |||
| 250 | 53.02 | |||
| 23/12/2025 | 15:50:53.402 | 250 | 53.05 | |
| 250 | 53.05 | |||
| 250 | 53.05 | |||
| 23/12/2025 | 15:50:36.806 | 2 | 53.07 | |
| 2 | 53.07 | |||
| 2 | 53.07 | |||
| 23/12/2025 | 15:50:24.571 | 250 | 53.06 | |
| 250 | 53.06 | |||
| 250 | 53.06 | |||
| 23/12/2025 | 15:49:56.757 | 350 | 53.05 | |
| 350 | 53.05 | |||
| 350 | 53.05 | |||
| 23/12/2025 | 15:49:46.677 | 400 | 53.05 | |
| 400 | 53.05 | |||
| 400 | 53.05 | |||
| 23/12/2025 | 15:48:59.194 | 50 | 53.01 | |
| 50 | 53.01 | |||
| 50 | 53.01 | |||
| 23/12/2025 | 15:48:58.757 | 250 | 53.01 | |
| 250 | 53.01 | |||
| 250 | 53.01 | |||
| 23/12/2025 | 15:48:58.262 | 250 | 53.01 | |
| 250 | 53.01 | |||
| 250 | 53.01 | |||
| 23/12/2025 | 15:48:51.180 | 250 | 53.01 | |
| 250 | 53.01 | |||
| 250 | 53.01 | |||
| 23/12/2025 | 15:47:27.216 | 40 | 53.07 | |
| 40 | 53.07 | |||
| 40 | 53.07 | |||
| 23/12/2025 | 15:47:25.693 | 1 | 53.02 | |
| 1 | 53.02 | |||
| 1 | 53.02 | |||
| 23/12/2025 | 15:45:47.518 | 47 | 53.10 | |
| 47 | 53.10 | |||
| 47 | 53.10 | |||
| 23/12/2025 | 15:42:05.787 | 1 | 53.11 | |
| 1 | 53.11 | |||
| 1 | 53.11 | |||
| 23/12/2025 | 15:41:37.707 | 1 | 53.02 | |
| 1 | 53.02 | |||
| 1 | 53.02 | |||
| 23/12/2025 | 15:40:16.293 | 11 | 53.04 | |
| 11 | 53.04 | |||
| 11 | 53.04 | |||
| 23/12/2025 | 15:38:14.238 | 15 | 53.00 | |
| 15 | 53.00 | |||
| 15 | 53.00 | |||
| 23/12/2025 | 15:37:48.210 | 92 | 53.00 | |
| 92 | 53.00 | |||
| 92 | 53.00 | |||
| 23/12/2025 | 15:37:32.815 | 30 | 52.94 | |
| 30 | 52.94 | |||
| 30 | 52.94 | |||
| 23/12/2025 | 15:36:52.310 | 1 | 53.04 | |
| 1 | 53.04 | |||
| 1 | 53.04 | |||
| 23/12/2025 | 15:36:41.899 | 10 | 52.96 | |
| 10 | 52.96 | |||
| 10 | 52.96 | |||
| 23/12/2025 | 15:29:53.047 | 30 | 52.98 | |
| 30 | 52.98 | |||
| 30 | 52.98 | |||
| 23/12/2025 | 15:27:39.092 | 150 | 52.98 | |
| 150 | 52.98 | |||
| 150 | 52.98 | |||
| 23/12/2025 | 15:23:47.489 | 20 | 52.99 | |
| 20 | 52.99 | |||
| 20 | 52.99 | |||
| 23/12/2025 | 15:20:02.438 | 20 | 52.92 | |
| 20 | 52.92 | |||
| 20 | 52.92 | |||
| 23/12/2025 | 15:19:52.721 | 1 400 | 52.93 | |
| 1 400 | 52.93 | |||
| 1 400 | 52.93 | |||
| 23/12/2025 | 15:19:47.877 | 400 | 52.93 | |
| 400 | 52.93 | |||
| 400 | 52.93 | |||
| 23/12/2025 | 15:19:47.420 | 400 | 52.93 | |
| 400 | 52.93 | |||
| 400 | 52.93 | |||
| 23/12/2025 | 15:19:45.326 | 400 | 52.93 | |
| 400 | 52.93 | |||
| 400 | 52.93 | |||
| 23/12/2025 | 15:19:39.797 | 5 | 52.93 | |
| 5 | 52.93 | |||
| 5 | 52.93 | |||
| 23/12/2025 | 15:19:30.222 | 400 | 52.93 | |
| 400 | 52.93 | |||
| 400 | 52.93 | |||
| 23/12/2025 | 15:10:44.821 | 23 | 52.87 | |
| 23 | 52.87 | |||
| 23 | 52.87 | |||
| 23/12/2025 | 15:07:58.727 | 250 | 52.78 | |
| 250 | 52.78 | |||
| 250 | 52.78 | |||
| 23/12/2025 | 15:07:25.904 | 250 | 52.79 | |
| 250 | 52.79 | |||
| 250 | 52.79 | |||
| 23/12/2025 | 15:06:52.621 | 250 | 52.79 | |
| 250 | 52.79 | |||
| 250 | 52.79 | |||
| 23/12/2025 | 15:06:29.296 | 250 | 52.78 | |
| 250 | 52.78 | |||
| 250 | 52.78 | |||
| 23/12/2025 | 15:06:08.503 | 250 | 52.78 | |
| 250 | 52.78 | |||
| 250 | 52.78 | |||
| 23/12/2025 | 15:05:30.570 | 16 | 52.82 | |
| 16 | 52.82 | |||
| 16 | 52.82 | |||
| 23/12/2025 | 15:03:33.078 | 50 | 52.82 | |
| 50 | 52.82 | |||
| 50 | 52.82 | |||
| 23/12/2025 | 15:01:26.713 | 25 | 52.83 | |
| 25 | 52.83 | |||
| 25 | 52.83 | |||
| 23/12/2025 | 14:58:47.503 | 5 | 52.86 | |
| 5 | 52.86 | |||
| 5 | 52.86 | |||
| 23/12/2025 | 14:56:39.252 | 100 | 52.82 | |
| 100 | 52.82 | |||
| 100 | 52.82 | |||
| 23/12/2025 | 14:56:37.874 | 350 | 52.82 | |
| 350 | 52.82 | |||
| 350 | 52.82 | |||
| 23/12/2025 | 14:56:37.044 | 350 | 52.82 | |
| 350 | 52.82 | |||
| 350 | 52.82 | |||
| 23/12/2025 | 14:56:20.943 | 200 | 52.82 | |
| 200 | 52.82 | |||
| 200 | 52.82 | |||
| 23/12/2025 | 14:54:08.325 | 40 | 52.80 | |
| 40 | 52.80 | |||
| 40 | 52.80 | |||
| 23/12/2025 | 14:53:41.626 | 260 | 52.80 | |
| 250 | 52.80 | |||
| 10 | 52.80 | |||
| 260 | 52.80 | |||
| 23/12/2025 | 14:52:06.391 | 11 | 52.82 | |
| 11 | 52.82 | |||
| 11 | 52.82 | |||
| 23/12/2025 | 14:51:22.245 | 200 | 52.83 | |
| 200 | 52.83 | |||
| 200 | 52.83 | |||
| 23/12/2025 | 14:51:13.384 | 250 | 52.84 | |
| 212 | 52.84 | |||
| 38 | 52.84 | |||
| 250 | 52.84 | |||
| 23/12/2025 | 14:47:32.781 | 100 | 52.87 | |
| 100 | 52.87 | |||
| 100 | 52.87 | |||
| 23/12/2025 | 14:47:32.502 | 300 | 52.87 | |
| 300 | 52.87 | |||
| 300 | 52.87 | |||
| 23/12/2025 | 14:46:34.878 | 300 | 52.87 | |
| 300 | 52.87 | |||
| 300 | 52.87 | |||
| 23/12/2025 | 14:41:18.321 | 50 | 52.90 | |
| 50 | 52.90 | |||
| 50 | 52.90 | |||
| 23/12/2025 | 14:39:34.722 | 35 | 52.85 | |
| 35 | 52.85 | |||
| 35 | 52.85 | |||
| 23/12/2025 | 14:39:11.247 | 200 | 52.90 | |
| 200 | 52.90 | |||
| 200 | 52.90 | |||
| 23/12/2025 | 14:37:21.448 | 100 | 52.90 | |
| 100 | 52.90 | |||
| 100 | 52.90 | |||
| 23/12/2025 | 14:37:14.323 | 30 | 52.83 | |
| 30 | 52.83 | |||
| 30 | 52.83 | |||
| 23/12/2025 | 14:36:58.282 | 1 | 52.87 | |
| 1 | 52.87 | |||
| 1 | 52.87 | |||
| 23/12/2025 | 14:34:34.356 | 200 | 52.97 | |
| 200 | 52.97 | |||
| 200 | 52.97 | |||
| 23/12/2025 | 14:29:05.357 | 100 | 53.00 | |
| 100 | 53.00 | |||
| 100 | 53.00 | |||
| 23/12/2025 | 14:26:52.353 | 250 | 53.00 | |
| 250 | 53.00 | |||
| 250 | 53.00 | |||
| 23/12/2025 | 14:26:45.266 | 250 | 52.99 | |
| 250 | 52.99 | |||
| 250 | 52.99 | |||
| 23/12/2025 | 14:25:46.505 | 25 | 52.94 | |
| 25 | 52.94 | |||
| 25 | 52.94 | |||
| 23/12/2025 | 14:25:31.838 | 1 | 52.98 | |
| 1 | 52.98 | |||
| 1 | 52.98 | |||
| 23/12/2025 | 14:23:55.816 | 450 | 52.97 | |
| 450 | 52.97 | |||
| 450 | 52.97 | |||
| 23/12/2025 | 14:22:07.622 | 10 | 52.97 | |
| 10 | 52.97 | |||
| 10 | 52.97 | |||
| 23/12/2025 | 14:21:54.525 | 36 | 52.96 | |
| 36 | 52.96 | |||
| 36 | 52.96 | |||
| 23/12/2025 | 14:21:52.778 | 118 | 52.96 | |
| 118 | 52.96 | |||
| 118 | 52.96 | |||
| 23/12/2025 | 14:21:49.868 | 300 | 52.96 | |
| 300 | 52.96 | |||
| 300 | 52.96 | |||
| 23/12/2025 | 14:20:47.560 | 350 | 52.96 | |
| 350 | 52.96 | |||
| 350 | 52.96 | |||
| 23/12/2025 | 14:20:04.557 | 130 | 52.95 | |
| 50 | 52.95 | |||
| 80 | 52.95 | |||
| 130 | 52.95 | |||
| 23/12/2025 | 14:17:30.868 | 20 | 53.01 | |
| 20 | 53.01 | |||
| 20 | 53.01 | |||
| 23/12/2025 | 14:15:37.786 | 10 | 53.01 | |
| 10 | 53.01 | |||
| 10 | 53.01 | |||
| 23/12/2025 | 14:15:32.821 | 250 | 52.95 | |
| 250 | 52.95 | |||
| 250 | 52.95 | |||
| 23/12/2025 | 14:09:56.352 | 20 | 53.05 | |
| 20 | 53.05 | |||
| 20 | 53.05 | |||
| 23/12/2025 | 14:08:28.178 | 250 | 53.09 | |
| 250 | 53.09 | |||
| 250 | 53.09 | |||
| 23/12/2025 | 14:08:27.735 | 300 | 53.09 | |
| 300 | 53.09 | |||
| 300 | 53.09 | |||
| 23/12/2025 | 14:08:27.334 | 300 | 53.09 | |
| 300 | 53.09 | |||
| 300 | 53.09 | |||
| 23/12/2025 | 14:08:26.824 | 300 | 53.09 | |
| 300 | 53.09 | |||
| 300 | 53.09 | |||
| 23/12/2025 | 14:08:20.626 | 350 | 53.09 | |
| 350 | 53.09 | |||
| 350 | 53.09 | |||
| 23/12/2025 | 14:06:28.720 | 56 | 53.05 | |
| 6 | 53.05 | |||
| 50 | 53.05 | |||
| 56 | 53.05 | |||
| 23/12/2025 | 14:05:11.769 | 400 | 53.05 | |
| 400 | 53.05 | |||
| 400 | 53.05 | |||
| 23/12/2025 | 14:03:38.090 | 40 | 53.09 | |
| 40 | 53.09 | |||
| 40 | 53.09 | |||
| 23/12/2025 | 14:02:39.524 | 18 | 53.05 | |
| 18 | 53.05 | |||
| 18 | 53.05 | |||
| 23/12/2025 | 14:02:27.851 | 20 | 53.05 | |
| 20 | 53.05 | |||
| 20 | 53.05 | |||
| 23/12/2025 | 13:59:45.928 | 150 | 53.01 | |
| 150 | 53.01 | |||
| 150 | 53.01 | |||
| 23/12/2025 | 13:58:32.835 | 50 | 53.01 | |
| 50 | 53.01 | |||
| 50 | 53.01 | |||
| 23/12/2025 | 13:57:58.938 | 40 | 53.00 | |
| 40 | 53.00 | |||
| 40 | 53.00 | |||
| 23/12/2025 | 13:51:59.097 | 94 | 53.00 | |
| 94 | 53.00 | |||
| 94 | 53.00 | |||
| 23/12/2025 | 13:51:18.866 | 10 | 52.98 | |
| 10 | 52.98 | |||
| 10 | 52.98 | |||
| 23/12/2025 | 13:47:15.756 | 190 | 53.00 | |
| 190 | 53.00 | |||
| 190 | 53.00 | |||
| 23/12/2025 | 13:46:13.047 | 1 | 52.89 | |
| 1 | 52.89 | |||
| 1 | 52.89 | |||
| 23/12/2025 | 13:41:43.872 | 250 | 52.91 | |
| 250 | 52.91 | |||
| 250 | 52.91 | |||
| 23/12/2025 | 13:41:43.253 | 250 | 52.91 | |
| 250 | 52.91 | |||
| 250 | 52.91 | |||
| 23/12/2025 | 13:41:42.519 | 250 | 52.91 | |
| 250 | 52.91 | |||
| 250 | 52.91 | |||
| 23/12/2025 | 13:41:33.391 | 250 | 52.91 | |
| 250 | 52.91 | |||
| 250 | 52.91 | |||
| 23/12/2025 | 13:41:00.075 | 2 | 52.92 | |
| 2 | 52.92 | |||
| 2 | 52.92 | |||
| 23/12/2025 | 13:39:02.783 | 200 | 52.92 | |
| 200 | 52.92 | |||
| 200 | 52.92 | |||
| 23/12/2025 | 13:38:13.093 | 40 | 52.88 | |
| 40 | 52.88 | |||
| 40 | 52.88 | |||
| 23/12/2025 | 13:34:59.368 | 516 | 52.90 | |
| 516 | 52.90 | |||
| 516 | 52.90 | |||
| 23/12/2025 | 13:34:27.921 | 100 | 52.91 | |
| 100 | 52.91 | |||
| 100 | 52.91 | |||
| 23/12/2025 | 13:33:50.680 | 1 085 | 52.91 | |
| 1 085 | 52.91 | |||
| 1 085 | 52.91 | |||
| 23/12/2025 | 13:33:43.986 | 300 | 52.91 | |
| 300 | 52.91 | |||
| 300 | 52.91 | |||
| 23/12/2025 | 13:33:43.366 | 300 | 52.91 | |
| 300 | 52.91 | |||
| 300 | 52.91 | |||
| 23/12/2025 | 13:33:42.743 | 300 | 52.91 | |
| 300 | 52.91 | |||
| 300 | 52.91 | |||
| 23/12/2025 | 13:33:40.894 | 300 | 52.91 | |
| 300 | 52.91 | |||
| 300 | 52.91 | |||
| 23/12/2025 | 13:30:55.524 | 100 | 52.91 | |
| 100 | 52.91 | |||
| 100 | 52.91 | |||
| 23/12/2025 | 13:30:08.498 | 55 | 52.91 | |
| 55 | 52.91 | |||
| 55 | 52.91 | |||
| 23/12/2025 | 13:29:35.340 | 100 | 52.91 | |
| 100 | 52.91 | |||
| 100 | 52.91 | |||
| 23/12/2025 | 13:27:52.127 | 94 | 52.91 | |
| 94 | 52.91 | |||
| 94 | 52.91 | |||
| 23/12/2025 | 13:27:41.070 | 450 | 52.90 | |
| 450 | 52.90 | |||
| 450 | 52.90 | |||
| 23/12/2025 | 13:26:11.680 | 60 | 52.91 | |
| 60 | 52.91 | |||
| 60 | 52.91 | |||
| 23/12/2025 | 13:24:21.693 | 200 | 52.90 | |
| 200 | 52.90 | |||
| 200 | 52.90 | |||
| 23/12/2025 | 13:23:39.545 | 10 | 52.87 | |
| 10 | 52.87 | |||
| 10 | 52.87 | |||
| 23/12/2025 | 13:23:22.420 | 30 | 52.88 | |
| 30 | 52.88 | |||
| 30 | 52.88 | |||
| 23/12/2025 | 13:20:05.754 | 50 | 52.96 | |
| 50 | 52.96 | |||
| 50 | 52.96 | |||
| 23/12/2025 | 13:18:02.348 | 171 | 53.00 | |
| 171 | 53.00 | |||
| 171 | 53.00 | |||
| 23/12/2025 | 13:17:47.163 | 410 | 53.00 | |
| 20 | 53.00 | |||
| 40 | 53.00 | |||
| 10 | 53.00 | |||
| 400 | 53.00 | |||
| 50 | 53.00 | |||
| 300 | 53.00 | |||
| 23/12/2025 | 13:16:31.281 | 450 | 53.00 | |
| 450 | 53.00 | |||
| 450 | 53.00 | |||
| 23/12/2025 | 13:13:04.702 | 350 | 53.00 | |
| 350 | 53.00 | |||
| 350 | 53.00 | |||
| 23/12/2025 | 13:04:36.248 | 4 | 53.22 | |
| 4 | 53.22 | |||
| 4 | 53.22 | |||
| 23/12/2025 | 13:04:25.085 | 61 | 53.21 | |
| 61 | 53.21 | |||
| 61 | 53.21 | |||
| 23/12/2025 | 13:03:44.485 | 1 | 53.22 | |
| 1 | 53.22 | |||
| 1 | 53.22 | |||
| 23/12/2025 | 13:03:29.977 | 250 | 53.19 | |
| 250 | 53.19 | |||
| 250 | 53.19 | |||
| 23/12/2025 | 13:02:27.064 | 40 | 53.19 | |
| 40 | 53.19 | |||
| 40 | 53.19 | |||
| 23/12/2025 | 13:00:14.053 | 2 | 53.29 | |
| 2 | 53.29 | |||
| 2 | 53.29 | |||
| 23/12/2025 | 12:56:51.239 | 15 | 53.15 | |
| 15 | 53.15 | |||
| 15 | 53.15 | |||
| 23/12/2025 | 12:51:54.101 | 10 | 53.17 | |
| 10 | 53.17 | |||
| 10 | 53.17 | |||
| 23/12/2025 | 12:49:22.892 | 150 | 53.11 | |
| 150 | 53.11 | |||
| 150 | 53.11 | |||
| 23/12/2025 | 12:49:13.415 | 1 | 53.15 | |
| 1 | 53.15 | |||
| 1 | 53.15 | |||
| 23/12/2025 | 12:45:10.439 | 50 | 53.14 | |
| 50 | 53.14 | |||
| 50 | 53.14 | |||
| 23/12/2025 | 12:45:03.444 | 350 | 53.14 | |
| 350 | 53.14 | |||
| 350 | 53.14 | |||
| 23/12/2025 | 12:42:12.336 | 20 | 53.08 | |
| 20 | 53.08 | |||
| 20 | 53.08 | |||
| 23/12/2025 | 12:40:44.223 | 50 | 53.11 | |
| 50 | 53.11 | |||
| 50 | 53.11 | |||
| 23/12/2025 | 12:38:13.424 | 2 | 53.15 | |
| 2 | 53.15 | |||
| 2 | 53.15 | |||
| 23/12/2025 | 12:35:53.938 | 2 | 53.16 | |
| 2 | 53.16 | |||
| 2 | 53.16 | |||
| 23/12/2025 | 12:35:41.656 | 15 | 53.12 | |
| 15 | 53.12 | |||
| 15 | 53.12 | |||
| 23/12/2025 | 12:34:17.275 | 40 | 53.15 | |
| 40 | 53.15 | |||
| 40 | 53.15 | |||
| 23/12/2025 | 12:33:35.188 | 238 | 53.17 | |
| 238 | 53.17 | |||
| 238 | 53.17 | |||
| 23/12/2025 | 12:29:30.731 | 50 | 53.17 | |
| 50 | 53.17 | |||
| 50 | 53.17 | |||
| 23/12/2025 | 12:25:19.696 | 38 | 53.10 | |
| 38 | 53.10 | |||
| 38 | 53.10 | |||
| 23/12/2025 | 12:25:10.977 | 200 | 53.16 | |
| 200 | 53.16 | |||
| 200 | 53.16 | |||
| 23/12/2025 | 12:23:45.392 | 65 | 53.15 | |
| 65 | 53.15 | |||
| 65 | 53.15 | |||
| 23/12/2025 | 12:22:53.445 | 110 | 53.16 | |
| 110 | 53.16 | |||
| 110 | 53.16 | |||
| 23/12/2025 | 12:14:46.142 | 13 | 53.19 | |
| 13 | 53.19 | |||
| 13 | 53.19 | |||
| 23/12/2025 | 12:14:22.011 | 50 | 53.19 | |
| 50 | 53.19 | |||
| 50 | 53.19 | |||
| 23/12/2025 | 12:13:01.546 | 4 | 53.21 | |
| 4 | 53.21 | |||
| 4 | 53.21 | |||
| 23/12/2025 | 12:10:55.519 | 60 | 53.20 | |
| 60 | 53.20 | |||
| 60 | 53.20 | |||
| 23/12/2025 | 12:10:45.729 | 50 | 53.15 | |
| 50 | 53.15 | |||
| 50 | 53.15 | |||
| 23/12/2025 | 12:10:34.512 | 200 | 53.15 | |
| 200 | 53.15 | |||
| 200 | 53.15 | |||
| 23/12/2025 | 12:07:57.307 | 14 000 | 53.10 | |
| 14 000 | 53.10 | |||
| 50 | 53.10 | |||
| 13 900 | 53.10 | |||
| 50 | 53.10 | |||
| 23/12/2025 | 12:06:20.781 | 120 | 53.22 | |
| 120 | 53.22 | |||
| 120 | 53.22 | |||
| 23/12/2025 | 12:06:14.572 | 4 | 53.22 | |
| 4 | 53.22 | |||
| 4 | 53.22 | |||
| 23/12/2025 | 12:01:03.971 | 100 | 53.17 | |
| 100 | 53.17 | |||
| 100 | 53.17 | |||
| 23/12/2025 | 12:00:34.149 | 200 | 53.20 | |
| 200 | 53.20 | |||
| 200 | 53.20 | |||
| 23/12/2025 | 11:58:45.818 | 70 | 53.23 | |
| 70 | 53.23 | |||
| 70 | 53.23 | |||
| 23/12/2025 | 11:56:47.750 | 25 | 53.20 | |
| 25 | 53.20 | |||
| 25 | 53.20 | |||
| 23/12/2025 | 11:56:38.664 | 100 | 53.27 | |
| 100 | 53.27 | |||
| 100 | 53.27 | |||
| 23/12/2025 | 11:56:33.254 | 6 | 53.22 | |
| 6 | 53.22 | |||
| 6 | 53.22 | |||
| 23/12/2025 | 11:55:55.078 | 250 | 53.27 | |
| 250 | 53.27 | |||
| 250 | 53.27 | |||
| 23/12/2025 | 11:55:08.674 | 80 | 53.27 | |
| 80 | 53.27 | |||
| 80 | 53.27 | |||
| 23/12/2025 | 11:53:29.348 | 45 | 53.27 | |
| 45 | 53.27 | |||
| 45 | 53.27 | |||
| 23/12/2025 | 11:53:15.735 | 1 | 53.33 | |
| 1 | 53.33 | |||
| 1 | 53.33 | |||
| 23/12/2025 | 11:51:34.648 | 250 | 53.32 | |
| 250 | 53.32 | |||
| 250 | 53.32 | |||
| 23/12/2025 | 11:47:55.038 | 100 | 53.33 | |
| 100 | 53.33 | |||
| 100 | 53.33 | |||
| 23/12/2025 | 11:46:44.198 | 10 | 53.36 | |
| 10 | 53.36 | |||
| 10 | 53.36 | |||
| 23/12/2025 | 11:46:00.506 | 10 | 53.36 | |
| 10 | 53.36 | |||
| 10 | 53.36 | |||
| 23/12/2025 | 11:43:10.755 | 100 | 53.36 | |
| 100 | 53.36 | |||
| 100 | 53.36 | |||
| 23/12/2025 | 11:42:36.783 | 4 | 53.39 | |
| 4 | 53.39 | |||
| 4 | 53.39 | |||
| 23/12/2025 | 11:42:29.055 | 10 | 53.40 | |
| 10 | 53.40 | |||
| 10 | 53.40 | |||
| 23/12/2025 | 11:40:59.777 | 3 | 53.34 | |
| 3 | 53.34 | |||
| 3 | 53.34 | |||
| 23/12/2025 | 11:40:29.679 | 10 | 53.40 | |
| 10 | 53.40 | |||
| 10 | 53.40 | |||
| 23/12/2025 | 11:38:24.175 | 100 | 53.38 | |
| 100 | 53.38 | |||
| 100 | 53.38 | |||
| 23/12/2025 | 11:36:34.553 | 20 | 53.33 | |
| 20 | 53.33 | |||
| 20 | 53.33 | |||
| 23/12/2025 | 11:35:38.087 | 90 | 53.32 | |
| 90 | 53.32 | |||
| 90 | 53.32 | |||
| 23/12/2025 | 11:32:15.748 | 20 | 53.38 | |
| 20 | 53.38 | |||
| 20 | 53.38 | |||
| 23/12/2025 | 11:31:14.131 | 100 | 53.27 | |
| 100 | 53.27 | |||
| 100 | 53.27 | |||
| 23/12/2025 | 11:30:45.643 | 80 | 53.26 | |
| 80 | 53.26 | |||
| 80 | 53.26 | |||
| 23/12/2025 | 11:28:51.063 | 50 | 53.25 | |
| 50 | 53.25 | |||
| 50 | 53.25 | |||
| 23/12/2025 | 11:27:40.809 | 200 | 53.30 | |
| 200 | 53.30 | |||
| 200 | 53.30 | |||
| 23/12/2025 | 11:26:59.168 | 300 | 53.30 | |
| 300 | 53.30 | |||
| 300 | 53.30 | |||
| 23/12/2025 | 11:26:44.898 | 20 | 53.37 | |
| 20 | 53.37 | |||
| 20 | 53.37 | |||
| 23/12/2025 | 11:26:44.416 | 1 | 53.31 | |
| 1 | 53.31 | |||
| 1 | 53.31 | |||
| 23/12/2025 | 11:25:19.318 | 20 | 53.33 | |
| 20 | 53.33 | |||
| 20 | 53.33 | |||
| 23/12/2025 | 11:24:10.620 | 4 | 53.33 | |
| 4 | 53.33 | |||
| 4 | 53.33 | |||
| 23/12/2025 | 11:20:54.468 | 20 | 53.34 | |
| 20 | 53.34 | |||
| 20 | 53.34 | |||
| 23/12/2025 | 11:20:00.532 | 47 | 53.33 | |
| 47 | 53.33 | |||
| 47 | 53.33 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00

