RENK Group AG

345

303

62.15

Date Time Volume Order Volume Price
19/11/2025 11:43:37.379 250   62.15
      250 62.15
      250 62.15
19/11/2025 11:42:38.129 10   62.20
      10 62.20
      10 62.20
19/11/2025 11:41:28.058 80   62.35
      80 62.35
      80 62.35
19/11/2025 11:40:58.047 23   62.29
      23 62.29
      23 62.29
19/11/2025 11:40:32.747 50   62.36
      50 62.36
      50 62.36
19/11/2025 11:39:57.604 200   62.34
      200 62.34
      200 62.34
19/11/2025 11:36:13.494 100   62.32
      100 62.32
      100 62.32
19/11/2025 11:34:34.774 30   62.38
      30 62.38
      30 62.38
19/11/2025 11:32:39.709 47   62.34
      47 62.34
      47 62.34
19/11/2025 11:32:17.580 20   62.34
      20 62.34
      20 62.34
19/11/2025 11:31:45.070 150   62.35
      150 62.35
      150 62.35
19/11/2025 11:30:34.800 100   62.40
      100 62.40
      100 62.40
19/11/2025 11:27:41.969 3   62.40
      3 62.40
      3 62.40
19/11/2025 11:27:41.588 100   62.33
      100 62.33
      100 62.33
19/11/2025 11:27:18.012 250   62.36
      250 62.36
      250 62.36
19/11/2025 11:21:24.465 25   62.39
      25 62.39
      25 62.39
19/11/2025 11:21:03.871 100   62.38
      100 62.38
      100 62.38
19/11/2025 11:18:54.126 200   62.34
      200 62.34
      200 62.34
19/11/2025 11:17:20.507 50   62.36
      50 62.36
      50 62.36
19/11/2025 11:16:55.596 20   62.36
      20 62.36
      20 62.36
19/11/2025 11:16:29.088 30   62.32
      30 62.32
      30 62.32
19/11/2025 11:16:21.882 100   62.30
      100 62.30
      100 62.30
19/11/2025 11:15:09.732 50   62.21
      50 62.21
      50 62.21
19/11/2025 11:11:27.961 50   62.30
      50 62.30
      50 62.30
19/11/2025 11:10:50.527 50   62.29
      50 62.29
      50 62.29
19/11/2025 11:10:45.225 40   62.30
      40 62.30
      40 62.30
19/11/2025 11:10:26.267 50   62.29
      50 62.29
      50 62.29
19/11/2025 11:07:59.875 85   62.16
      85 62.16
      85 62.16
19/11/2025 11:07:55.462 200   62.15
      200 62.15
      200 62.15
19/11/2025 11:07:32.618 200   62.11
      200 62.11
      200 62.11
19/11/2025 11:07:13.909 138   62.12
      138 62.12
      138 62.12
19/11/2025 11:06:36.199 200   62.09
      200 62.09
      200 62.09
19/11/2025 11:06:15.789 50   62.10
      50 62.10
      50 62.10
19/11/2025 11:03:56.446 30   61.88
      30 61.88
      30 61.88
19/11/2025 11:03:51.416 100   61.91
      100 61.91
      100 61.91
19/11/2025 11:03:51.350 100   61.92
      100 61.92
      100 61.92
19/11/2025 11:03:45.050 200   61.99
      200 61.99
      200 61.99
19/11/2025 11:03:44.165 2   61.99
      2 61.99
      2 61.99
19/11/2025 11:02:16.359 12   61.93
      12 61.93
      12 61.93
19/11/2025 11:02:12.325 30   61.93
      30 61.93
      30 61.93
19/11/2025 11:02:04.378 19   62.01
      19 62.01
      19 62.01
19/11/2025 11:01:55.108 1   61.99
      1 61.99
      1 61.99
19/11/2025 11:01:30.713 350   61.95
      350 61.95
      350 61.95
19/11/2025 11:01:13.596 200   61.95
      200 61.95
      200 61.95
19/11/2025 11:01:09.022 65   61.97
      65 61.97
      65 61.97
19/11/2025 10:59:30.738 10   62.09
      10 62.09
      10 62.09
19/11/2025 10:59:14.404 81   62.09
      81 62.09
      81 62.09
19/11/2025 10:59:14.068 30   62.08
      30 62.08
      30 62.08
19/11/2025 10:57:59.744 40   62.05
      40 62.05
      40 62.05
19/11/2025 10:57:37.185 5   62.05
      5 62.05
      5 62.05
19/11/2025 10:55:14.805 100   61.94
      100 61.94
      100 61.94
19/11/2025 10:55:08.646 45   61.99
      45 61.99
      45 61.99
19/11/2025 10:54:47.575 260   61.97
      260 61.97
      260 61.97
19/11/2025 10:53:55.714 2   61.97
      2 61.97
      2 61.97
19/11/2025 10:53:54.438 18   61.97
      18 61.97
      18 61.97
19/11/2025 10:52:20.267 35   62.03
      35 62.03
      35 62.03
19/11/2025 10:52:16.337 300   61.95
      300 61.95
      300 61.95
19/11/2025 10:52:01.747 15   61.92
      15 61.92
      15 61.92
19/11/2025 10:51:01.540 25   62.00
      25 62.00
      25 62.00
19/11/2025 10:50:48.852 250   62.00
      250 62.00
      250 62.00
19/11/2025 10:50:34.621 10   62.00
      10 62.00
      10 62.00
19/11/2025 10:49:40.797 50   62.03
      50 62.03
      50 62.03
19/11/2025 10:49:06.935 35   61.98
      35 61.98
      35 61.98
19/11/2025 10:49:02.784 250   61.98
      250 61.98
      250 61.98
19/11/2025 10:48:04.202 50   62.04
      50 62.04
      50 62.04
19/11/2025 10:44:45.760 15   61.95
      15 61.95
      15 61.95
19/11/2025 10:44:45.629 20   61.95
      20 61.95
      20 61.95
19/11/2025 10:44:06.690 10   61.91
      10 61.91
      10 61.91
19/11/2025 10:43:46.050 50   62.00
      50 62.00
      50 62.00
19/11/2025 10:43:41.199 107   62.00
      107 62.00
      107 62.00
19/11/2025 10:43:01.137 160   62.03
      160 62.03
      160 62.03
19/11/2025 10:42:48.291 450   62.03
      450 62.03
      450 62.03
19/11/2025 10:42:05.075 50   62.12
      50 62.12
      50 62.12
19/11/2025 10:40:29.953 14   62.14
      14 62.14
      14 62.14
19/11/2025 10:40:10.583 25   62.14
      25 62.14
      25 62.14
19/11/2025 10:38:39.564 40   62.16
      40 62.16
      40 62.16
19/11/2025 10:38:28.678 200   62.17
      200 62.17
      200 62.17
19/11/2025 10:38:17.766 300   62.17
      300 62.17
      300 62.17
19/11/2025 10:36:07.410 240   62.08
      240 62.08
      240 62.08
19/11/2025 10:35:55.454 300   62.09
      300 62.09
      300 62.09
19/11/2025 10:32:39.684 49   62.27
      49 62.27
      49 62.27
19/11/2025 10:32:23.834 50   62.23
      50 62.23
      50 62.23
19/11/2025 10:32:15.856 300   62.31
      300 62.31
      300 62.31
19/11/2025 10:32:08.346 150   62.31
      150 62.31
      150 62.31
19/11/2025 10:31:35.045 350   62.31
      350 62.31
      350 62.31
19/11/2025 10:30:19.212 50   62.33
      50 62.33
      50 62.33
19/11/2025 10:29:24.761 80   62.24
      80 62.24
      80 62.24
19/11/2025 10:28:58.391 650   62.29
      600 62.29
      50 62.29
      650 62.29
19/11/2025 10:28:17.018 250   62.29
      250 62.29
      250 62.29
19/11/2025 10:27:54.108 1   62.19
      1 62.19
      1 62.19
19/11/2025 10:27:20.390 89   62.24
      89 62.24
      89 62.24
19/11/2025 10:26:27.889 150   62.26
      150 62.26
      150 62.26
19/11/2025 10:23:49.118 5   62.26
      5 62.26
      5 62.26
19/11/2025 10:23:32.575 50   62.29
      50 62.29
      50 62.29
19/11/2025 10:23:15.245 20   62.33
      20 62.33
      20 62.33
19/11/2025 10:22:04.970 30   62.32
      30 62.32
      30 62.32
19/11/2025 10:21:01.760 75   62.32
      75 62.32
      75 62.32
19/11/2025 10:20:11.578 160   62.37
      160 62.37
      160 62.37
19/11/2025 10:20:00.225 20   62.34
      20 62.34
      20 62.34
19/11/2025 10:19:54.255 50   62.35
      50 62.35
      50 62.35
19/11/2025 10:18:53.949 60   62.18
      60 62.18
      60 62.18
19/11/2025 10:18:22.413 200   62.15
      200 62.15
      200 62.15
19/11/2025 10:17:45.729 100   62.15
      100 62.15
      100 62.15
19/11/2025 10:13:30.054 10   62.28
      10 62.28
      10 62.28
19/11/2025 10:10:51.574 50   62.26
      50 62.26
      50 62.26
19/11/2025 10:10:07.238 100   62.20
      100 62.20
      100 62.20
19/11/2025 10:08:10.517 50   62.22
      50 62.22
      50 62.22
19/11/2025 10:05:49.989 1   62.20
      1 62.20
      1 62.20
19/11/2025 10:04:29.744 50   62.14
      50 62.14
      50 62.14
19/11/2025 10:03:36.263 207   62.15
      207 62.15
      207 62.15
19/11/2025 10:02:52.806 60   62.11
      60 62.11
      60 62.11
19/11/2025 10:00:45.538 50   62.22
      50 62.22
      50 62.22
19/11/2025 10:00:30.542 50   62.22
      50 62.22
      50 62.22
19/11/2025 09:59:18.054 35   62.15
      35 62.15
      35 62.15
19/11/2025 09:58:35.860 100   62.14
      100 62.14
      100 62.14
19/11/2025 09:57:13.186 30   62.18
      30 62.18
      30 62.18
19/11/2025 09:56:54.005 12   62.07
      12 62.07
      12 62.07
19/11/2025 09:56:40.830 2   62.13
      2 62.13
      2 62.13
19/11/2025 09:55:56.595 50   62.14
      50 62.14
      50 62.14
19/11/2025 09:55:51.584 200   62.06
      200 62.06
      200 62.06
19/11/2025 09:53:20.217 25   62.10
      25 62.10
      25 62.10
19/11/2025 09:50:51.336 80   62.06
      80 62.06
      80 62.06
19/11/2025 09:49:55.116 200   62.10
      200 62.10
      200 62.10
19/11/2025 09:48:45.170 66   62.13
      5 62.13
      61 62.13
      66 62.13
19/11/2025 09:48:07.328 25   62.16
      25 62.16
      25 62.16
19/11/2025 09:47:50.535 4   62.15
      4 62.15
      4 62.15
19/11/2025 09:47:18.444 100   62.18
      100 62.18
      100 62.18
19/11/2025 09:47:02.077 200   62.12
      200 62.12
      200 62.12
19/11/2025 09:44:51.470 250   62.10
      250 62.10
      250 62.10
19/11/2025 09:44:10.855 20   62.14
      20 62.14
      20 62.14
19/11/2025 09:43:33.286 17   62.10
      17 62.10
      17 62.10
19/11/2025 09:43:19.313 50   62.16
      50 62.16
      50 62.16
19/11/2025 09:40:36.141 280   62.10
      200 62.10
      280 62.10
      80 62.10
19/11/2025 09:40:24.582 200   62.13
      200 62.13
      200 62.13
19/11/2025 09:40:03.067 100   62.15
      100 62.15
      100 62.15
19/11/2025 09:38:56.411 10   62.20
      10 62.20
      10 62.20
19/11/2025 09:37:39.915 150   62.25
      150 62.25
      150 62.25
19/11/2025 09:37:35.441 100   62.30
      100 62.30
      100 62.30
19/11/2025 09:36:52.708 200   62.30
      200 62.30
      200 62.30
19/11/2025 09:36:17.655 56   62.31
      56 62.31
      56 62.31
19/11/2025 09:35:40.430 133   62.31
      133 62.31
      133 62.31
19/11/2025 09:34:05.204 40   62.30
      40 62.30
      40 62.30
19/11/2025 09:33:51.201 9   62.34
      3 62.34
      9 62.34
      6 62.34
19/11/2025 09:31:10.718 200   62.34
      200 62.34
      200 62.34
19/11/2025 09:30:50.701 20   62.40
      20 62.40
      20 62.40
19/11/2025 09:30:42.982 200   62.41
      200 62.41
      200 62.41
19/11/2025 09:30:30.575 3   62.32
      3 62.32
      3 62.32
19/11/2025 09:30:25.490 156   62.34
      156 62.34
      156 62.34
19/11/2025 09:29:35.993 1   62.38
      1 62.38
      1 62.38
19/11/2025 09:28:18.511 200   62.35
      200 62.35
      200 62.35
19/11/2025 09:27:41.347 130   62.31
      130 62.31
      130 62.31
19/11/2025 09:27:17.838 9   62.29
      9 62.29
      9 62.29
19/11/2025 09:23:33.166 100   62.25
      100 62.25
      100 62.25
19/11/2025 09:22:55.013 5   62.19
      5 62.19
      5 62.19
19/11/2025 09:22:39.967 60   62.20
      60 62.20
      60 62.20
19/11/2025 09:21:34.937 160   62.08
      160 62.08
      160 62.08
19/11/2025 09:21:01.499 200   62.18
      200 62.18
      200 62.18
19/11/2025 09:19:22.982 200   61.98
      200 61.98
      200 61.98
19/11/2025 09:19:18.666 1   62.00
      1 62.00
      1 62.00
19/11/2025 09:19:18.162 24   61.93
      24 61.93
      24 61.93
19/11/2025 09:18:48.241 75   61.87
      75 61.87
      75 61.87
19/11/2025 09:18:43.169 53   61.87
      53 61.87
      20 61.87
      33 61.87
19/11/2025 09:18:17.156 200   61.87
      200 61.87
      200 61.87
19/11/2025 09:16:18.712 50   62.10
      50 62.10
      50 62.10
19/11/2025 09:15:56.498 40   62.11
      40 62.11
      40 62.11
19/11/2025 09:14:19.568 60   62.20
      60 62.20
      60 62.20
19/11/2025 09:13:49.838 200   62.31
      200 62.31
      200 62.31
19/11/2025 09:13:22.258 50   62.27
      50 62.27
      50 62.27
19/11/2025 09:13:20.352 1   62.28
      1 62.28
      1 62.28
19/11/2025 09:13:00.296 32   62.39
      32 62.39
      32 62.39
19/11/2025 09:10:50.364 125   62.27
      125 62.27
      125 62.27
19/11/2025 09:10:46.585 32   62.36
      32 62.36
      32 62.36
19/11/2025 09:10:29.661 300   62.28
      300 62.28
      300 62.28
19/11/2025 09:10:23.590 5   62.28
      5 62.28
      5 62.28
19/11/2025 09:09:59.734 150   62.35
      150 62.35
      150 62.35
19/11/2025 09:07:33.654 24   62.45
      24 62.45
      24 62.45
19/11/2025 09:07:19.668 1   62.35
      1 62.35
      1 62.35
19/11/2025 09:06:56.932 4   62.26
      4 62.26
      4 62.26
19/11/2025 09:06:55.363 100   62.38
      100 62.38
      100 62.38
19/11/2025 09:06:47.597 16   62.35
      16 62.35
      16 62.35
19/11/2025 09:04:33.977 5   62.15
      5 62.15
      5 62.15
19/11/2025 09:03:51.715 170   62.35
      170 62.35
      170 62.35
19/11/2025 09:03:13.820 110   62.15
      110 62.15
      110 62.15
19/11/2025 09:03:07.890 9   62.31
      9 62.31
      9 62.31
19/11/2025 09:02:42.045 16   62.16
      16 62.16
      16 62.16
19/11/2025 09:00:55.723 130   61.95
      120 61.95
      10 61.95
      130 61.95
19/11/2025 09:00:51.532 377   62.00
      50 62.00
      16 62.00
      377 62.00
      200 62.00
      50 62.00
      3 62.00
      8 62.00
      50 62.00
19/11/2025 09:00:49.466 250   62.10
      50 62.10
      250 62.10
      25 62.10
      175 62.10
19/11/2025 09:00:40.959 250   61.95
      250 61.95
      250 61.95
19/11/2025 08:57:23.320 31   62.59
      31 62.59
      31 62.59
19/11/2025 08:56:37.272 160   62.31
      160 62.31
      160 62.31
19/11/2025 08:56:32.707 60   62.50
      10 62.50
      60 62.50
      50 62.50
19/11/2025 08:56:02.517 80   62.51
      80 62.51
      80 62.51
19/11/2025 08:56:02.403 80   62.51
      80 62.51
      80 62.51
19/11/2025 08:54:26.878 300   62.70
      300 62.70
      300 62.70
19/11/2025 08:53:58.527 60   63.00
      60 63.00
      60 63.00
19/11/2025 08:52:13.019 300   62.70
      300 62.70
      300 62.70
19/11/2025 08:51:14.817 9   62.70
      9 62.70
      9 62.70
19/11/2025 08:50:15.499 837   62.95
      41 62.95
      796 62.95
      801 62.95
      20 62.95
      16 62.95
19/11/2025 08:48:53.620 80   62.79
      80 62.79
      80 62.79
19/11/2025 08:47:11.694 220   62.66
      220 62.66
      220 62.66
19/11/2025 08:46:59.303 220   62.67
      220 62.67
      220 62.67
19/11/2025 08:46:55.184 220   62.67
      220 62.67
      220 62.67
19/11/2025 08:46:15.771 40   62.67
      40 62.67
      40 62.67
19/11/2025 08:46:15.663 80   62.66
      80 62.66
      80 62.66
19/11/2025 08:43:44.759 500   62.65
      500 62.65
      500 62.65
19/11/2025 08:42:59.071 180   62.64
      180 62.64
      180 62.64
19/11/2025 08:42:32.643 150   62.71
      150 62.71
      150 62.71
19/11/2025 08:42:19.379 150   62.71
      150 62.71
      150 62.71
19/11/2025 08:41:57.293 40   62.80
      40 62.80
      40 62.80
19/11/2025 08:41:52.722 120   62.71
      120 62.71
      120 62.71
19/11/2025 08:41:06.877 180   62.71
      180 62.71
      180 62.71
19/11/2025 08:40:56.345 150   62.71
      150 62.71
      150 62.71
19/11/2025 08:40:32.000 150   62.71
      150 62.71
      150 62.71
19/11/2025 08:37:17.020 250   62.80
      250 62.80
      250 62.80
19/11/2025 08:37:11.551 80   62.80
      80 62.80
      80 62.80
19/11/2025 08:36:41.037 41   62.86
      41 62.86
      41 62.86
19/11/2025 08:36:40.987 80   62.87
      80 62.87
      80 62.87
19/11/2025 08:35:41.734 300   62.90
      300 62.90
      300 62.90
19/11/2025 08:35:35.014 40   62.95
      40 62.95
      40 62.95
19/11/2025 08:35:34.922 80   62.96
      80 62.96
      80 62.96
19/11/2025 08:34:47.727 1   63.09
      1 63.09
      1 63.09
19/11/2025 08:34:12.950 80   62.93
      80 62.93
      80 62.93
19/11/2025 08:34:09.775 1   62.93
      1 62.93
      1 62.93
19/11/2025 08:34:03.220 98   63.09
      98 63.09
      98 63.09
19/11/2025 08:33:57.677 202   63.09
      1 63.09
      201 63.09
      202 63.09
19/11/2025 08:32:31.845 100   63.09
      100 63.09
      100 63.09
19/11/2025 08:31:07.009 150   63.09
      150 63.09
      150 63.09
19/11/2025 08:30:24.616 500   63.00
      500 63.00
      500 63.00
19/11/2025 08:30:17.932 25   63.10
      25 63.10
      25 63.10
19/11/2025 08:30:11.292 1 487   63.20
      30 63.20
      25 63.20
      1 382 63.20
      50 63.20
      1 487 63.20
19/11/2025 08:30:05.150 510   63.00
      10 63.00
      500 63.00
      510 63.00
19/11/2025 08:28:19.275 80   63.13
      80 63.13
      80 63.13
19/11/2025 08:27:36.522 80   62.94
      80 62.94
      80 62.94
19/11/2025 08:27:19.267 120   63.12
      50 63.12
      70 63.12
      120 63.12
19/11/2025 08:27:11.347 50   62.93
      50 62.93
      10 62.93
      40 62.93
19/11/2025 08:26:58.512 80   62.92
      80 62.92
      80 62.92
19/11/2025 08:26:28.951 25   62.80
      25 62.80
      25 62.80
19/11/2025 08:26:28.344 80   62.79
      80 62.79
      80 62.79
19/11/2025 08:26:18.594 41   62.76
      41 62.76
      41 62.76
19/11/2025 08:23:53.531 51   62.71
      51 62.71
      51 62.71
19/11/2025 08:21:43.529 40   62.89
      40 62.89
      40 62.89
19/11/2025 08:21:43.427 80   62.90
      80 62.90
      80 62.90
19/11/2025 08:21:14.071 41   62.93
      41 62.93
      41 62.93
19/11/2025 08:21:06.844 40   62.99
      40 62.99
      40 62.99
19/11/2025 08:20:28.310 50   62.94
      50 62.94
      50 62.94
19/11/2025 08:19:09.726 3   62.84
      3 62.84
      3 62.84
19/11/2025 08:18:50.902 48   63.05
      48 63.05
      48 63.05
19/11/2025 08:17:50.929 2   63.05
      2 63.05
      2 63.05
19/11/2025 08:16:01.815 300   63.00
      300 63.00
      300 63.00
19/11/2025 08:15:48.416 250   63.01
      250 63.01
      250 63.01
19/11/2025 08:15:47.979 150   63.01
      150 63.01
      150 63.01
19/11/2025 08:15:47.949 150   62.99
      150 62.99
      150 62.99
19/11/2025 08:15:38.143 75   62.72
      75 62.72
      75 62.72
19/11/2025 08:14:01.058 1   62.99
      1 62.99
      1 62.99
19/11/2025 08:13:53.179 64   62.72
      64 62.72
      64 62.72
19/11/2025 08:11:32.798 15   62.69
      15 62.69
      15 62.69
19/11/2025 08:09:37.246 100   62.99
      100 62.99
      100 62.99
19/11/2025 08:09:31.043 27   62.65
      27 62.65
      27 62.65
19/11/2025 08:08:45.957 10   62.98
      10 62.98
      10 62.98
19/11/2025 08:08:28.060 100   62.98
      50 62.98
      50 62.98
      100 62.98
19/11/2025 08:08:25.475 240   62.98
      50 62.98
      190 62.98
      240 62.98
19/11/2025 08:08:20.784 110   62.80
      110 62.80
      10 62.80
      100 62.80
19/11/2025 08:08:00.434 100   62.79
      100 62.79
      100 62.79
19/11/2025 08:06:40.826 50   62.70
      50 62.70
      50 62.70
19/11/2025 08:06:26.424 80   62.71
      80 62.71
      80 62.71
19/11/2025 08:05:34.270 100   62.85
      100 62.85
      100 62.85
19/11/2025 08:04:30.969 100   62.75
      100 62.75
      100 62.75
19/11/2025 08:02:46.488 79   62.65
      79 62.65
      79 62.65
19/11/2025 08:02:21.865 1   62.51
      1 62.51
      1 62.51
19/11/2025 08:00:21.238 1   62.65
      1 62.65
      1 62.65
19/11/2025 08:00:18.266 1   62.46
      1 62.46
      1 62.46
19/11/2025 08:00:01.182 250   62.65
      250 62.65
      250 62.65
19/11/2025 07:59:49.420 12   62.46
      12 62.46
      12 62.46
19/11/2025 07:58:31.950 250   62.65
      250 62.65
      250 62.65
19/11/2025 07:57:21.574 250   62.50
      250 62.50
      250 62.50
19/11/2025 07:57:15.270 250   62.51
      250 62.51
      250 62.51
19/11/2025 07:56:33.118 250   62.50
      250 62.50
      250 62.50
19/11/2025 07:55:31.812 41   62.31
      41 62.31
      41 62.31
19/11/2025 07:55:31.740 81   62.30
      81 62.30
      81 62.30
19/11/2025 07:54:15.634 19   62.30
      19 62.30
      19 62.30
19/11/2025 07:54:15.530 81   62.30
      81 62.30
      81 62.30
19/11/2025 07:53:10.287 41   62.39
      41 62.39
      41 62.39
19/11/2025 07:51:03.898 250   62.50
      250 62.50
      250 62.50
19/11/2025 07:50:58.278 41   62.36
      41 62.36
      41 62.36
19/11/2025 07:50:58.164 81   62.35
      81 62.35
      81 62.35
19/11/2025 07:48:35.359 59   62.20
      59 62.20
      59 62.20
19/11/2025 07:48:20.611 81   62.20
      81 62.20
      81 62.20
19/11/2025 07:43:53.511 20   62.37
      20 62.37
      20 62.37
19/11/2025 07:39:57.769 250   62.41
      250 62.41
      250 62.41
19/11/2025 07:39:43.516 250   62.41
      250 62.41
      250 62.41
19/11/2025 07:39:40.805 70   62.41
      70 62.41
      30 62.41
      40 62.41
19/11/2025 07:35:21.982 400   62.29
      400 62.29
      400 62.29
19/11/2025 07:35:17.652 250   62.30
      250 62.30
      250 62.30
19/11/2025 07:35:12.850 40   62.32
      40 62.32
      40 62.32
19/11/2025 07:35:04.101 250   62.30
      250 62.30
      250 62.30
19/11/2025 07:34:13.665 250   62.30
      250 62.30
      250 62.30
19/11/2025 07:34:10.751 250   62.30
      210 62.30
      40 62.30
      250 62.30
19/11/2025 07:34:09.414 13   62.45
      13 62.45
      13 62.45
19/11/2025 07:31:06.721 2   62.30
      1 62.30
      1 62.30
      2 62.30
19/11/2025 07:30:08.698 12   62.40
      12 62.40
      12 62.40
19/11/2025 07:30:08.301 16   62.45
      16 62.45
      16 62.45
19/11/2025 07:30:08.076 208   62.41
      6 62.41
      12 62.41
      20 62.41
      2 62.41
      100 62.41
      45 62.41
      20 62.41
      30 62.41
      15 62.41
      70 62.41
      1 62.41
      33 62.41
      12 62.41
      50 62.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)