Tradegate Exchange

RENK Group AG

428

338

65.90

Date	Time	Volume	Order Volume	Price
29/10/2025	11:45:01.679	20		65.90
			20	65.90
			20	65.90
29/10/2025	11:40:43.971	15		65.91
			15	65.91
			15	65.91
29/10/2025	11:40:01.687	200		65.85
			200	65.85
			200	65.85
29/10/2025	11:40:01.152	600		65.81
			350	65.81
			250	65.81
			600	65.81
29/10/2025	11:40:00.970	250		65.81
			250	65.81
			250	65.81
29/10/2025	11:40:00.807	250		65.81
			250	65.81
			250	65.81
29/10/2025	11:39:54.762	300		65.87
			300	65.87
			300	65.87
29/10/2025	11:39:54.494	300		65.87
			300	65.87
			300	65.87
29/10/2025	11:38:51.466	200		65.89
			200	65.89
			200	65.89
29/10/2025	11:35:54.438	20		65.94
			20	65.94
			20	65.94
29/10/2025	11:35:30.037	15		65.94
			15	65.94
			15	65.94
29/10/2025	11:34:17.403	1		65.89
			1	65.89
			1	65.89
29/10/2025	11:32:05.602	100		65.86
			100	65.86
			100	65.86
29/10/2025	11:31:50.063	200		65.86
			200	65.86
			200	65.86
29/10/2025	11:31:02.161	250		65.80
			250	65.80
			250	65.80
29/10/2025	11:30:46.794	10		65.80
			10	65.80
			10	65.80
29/10/2025	11:25:15.521	50		65.98
			30	65.98
			20	65.98
			50	65.98
29/10/2025	11:25:06.078	1		65.98
			1	65.98
			1	65.98
29/10/2025	11:24:15.811	10		65.98
			10	65.98
			10	65.98
29/10/2025	11:22:55.445	150		66.01
			150	66.01
			150	66.01
29/10/2025	11:19:33.362	104		65.97
			104	65.97
			104	65.97
29/10/2025	11:19:18.967	60		66.00
			60	66.00
			60	66.00
29/10/2025	11:19:08.661	20		66.00
			20	66.00
			20	66.00
29/10/2025	11:16:54.184	45		65.94
			45	65.94
			45	65.94
29/10/2025	11:16:02.833	15		65.85
			10	65.85
			5	65.85
			15	65.85
29/10/2025	11:14:40.326	269		65.83
			269	65.83
			269	65.83
29/10/2025	11:13:46.036	350		65.83
			350	65.83
			350	65.83
29/10/2025	11:11:38.702	50		65.87
			50	65.87
			50	65.87
29/10/2025	11:10:43.890	20		65.87
			20	65.87
			20	65.87
29/10/2025	11:09:06.927	25		65.91
			25	65.91
			25	65.91
29/10/2025	11:07:53.446	76		65.92
			76	65.92
			76	65.92
29/10/2025	11:07:32.736	10		65.98
			10	65.98
			10	65.98
29/10/2025	11:06:46.049	3		65.93
			3	65.93
			3	65.93
29/10/2025	11:05:13.698	15		65.96
			15	65.96
			15	65.96
29/10/2025	11:04:47.994	25		65.97
			25	65.97
			25	65.97
29/10/2025	11:04:32.315	50		65.94
			50	65.94
			50	65.94
29/10/2025	11:04:29.024	150		66.00
			150	66.00
			150	66.00
29/10/2025	11:03:31.234	151		66.01
			151	66.01
			151	66.01
29/10/2025	11:01:37.720	121		65.93
			121	65.93
			121	65.93
29/10/2025	11:01:20.910	50		65.93
			50	65.93
			10	65.93
			40	65.93
29/10/2025	11:01:07.719	250		66.00
			250	66.00
			250	66.00
29/10/2025	11:00:52.807	25		66.01
			25	66.01
			25	66.01
29/10/2025	11:00:38.700	3		66.01
			3	66.01
			3	66.01
29/10/2025	10:57:29.030	15		66.08
			15	66.08
			15	66.08
29/10/2025	10:56:19.063	50		65.95
			50	65.95
			50	65.95
29/10/2025	10:54:34.697	10		66.06
			10	66.06
			10	66.06
29/10/2025	10:54:11.918	62		66.01
			62	66.01
			62	66.01
29/10/2025	10:51:59.799	1		66.05
			1	66.05
			1	66.05
29/10/2025	10:51:29.613	13		66.01
			13	66.01
			13	66.01
29/10/2025	10:50:33.777	200		65.92
			200	65.92
			200	65.92
29/10/2025	10:47:36.953	5		65.89
			5	65.89
			5	65.89
29/10/2025	10:46:39.940	40		65.76
			40	65.76
			40	65.76
29/10/2025	10:46:34.253	250		65.76
			250	65.76
			250	65.76
29/10/2025	10:46:22.526	16		65.81
			16	65.81
			16	65.81
29/10/2025	10:46:22.435	100		65.74
			100	65.74
			100	65.74
29/10/2025	10:46:19.543	150		65.78
			150	65.78
			150	65.78
29/10/2025	10:45:33.798	8		65.74
			8	65.74
			8	65.74
29/10/2025	10:44:47.868	5		65.68
			5	65.68
			5	65.68
29/10/2025	10:44:35.633	3		65.66
			3	65.66
			3	65.66
29/10/2025	10:44:23.861	1		65.72
			1	65.72
			1	65.72
29/10/2025	10:44:03.028	31		65.73
			31	65.73
			31	65.73
29/10/2025	10:44:00.113	1		65.73
			1	65.73
			1	65.73
29/10/2025	10:43:51.739	50		65.74
			50	65.74
			50	65.74
29/10/2025	10:43:03.566	1		65.65
			1	65.65
			1	65.65
29/10/2025	10:41:29.795	3		65.53
			3	65.53
			3	65.53
29/10/2025	10:41:20.635	8		65.49
			8	65.49
			8	65.49
29/10/2025	10:41:10.189	10		65.53
			10	65.53
			10	65.53
29/10/2025	10:40:58.743	45		65.50
			45	65.50
			45	65.50
29/10/2025	10:40:55.745	10		65.56
			10	65.56
			10	65.56
29/10/2025	10:40:10.397	77		65.50
			77	65.50
			77	65.50
29/10/2025	10:40:00.536	223		65.50
			223	65.50
			103	65.50
			120	65.50
29/10/2025	10:38:28.797	200		65.58
			200	65.58
			200	65.58
29/10/2025	10:36:47.854	100		65.60
			100	65.60
			100	65.60
29/10/2025	10:36:47.804	350		65.60
			350	65.60
			350	65.60
29/10/2025	10:36:44.620	200		65.60
			200	65.60
			200	65.60
29/10/2025	10:36:43.853	200		65.60
			200	65.60
			200	65.60
29/10/2025	10:36:36.662	400		65.60
			400	65.60
			400	65.60
29/10/2025	10:36:31.682	250		65.60
			250	65.60
			250	65.60
29/10/2025	10:36:14.847	20		65.62
			20	65.62
			20	65.62
29/10/2025	10:35:53.686	22		65.55
			22	65.55
			22	65.55
29/10/2025	10:35:24.708	1		65.62
			1	65.62
			1	65.62
29/10/2025	10:33:54.149	260		65.60
			100	65.60
			160	65.60
			260	65.60
29/10/2025	10:33:40.163	200		65.61
			200	65.61
			200	65.61
29/10/2025	10:31:17.898	16		65.65
			16	65.65
			16	65.65
29/10/2025	10:31:13.419	300		65.71
			300	65.71
			300	65.71
29/10/2025	10:29:11.733	30		65.64
			30	65.64
			30	65.64
29/10/2025	10:29:03.060	30		65.65
			30	65.65
			30	65.65
29/10/2025	10:26:32.563	1 200		65.70
			1 200	65.70
			1 070	65.70
			100	65.70
			30	65.70
29/10/2025	10:26:24.830	500		65.75
			300	65.75
			500	65.75
			200	65.75
29/10/2025	10:26:01.153	300		65.78
			300	65.78
			300	65.78
29/10/2025	10:24:39.918	200		65.77
			200	65.77
			200	65.77
29/10/2025	10:23:42.872	50		65.87
			50	65.87
			50	65.87
29/10/2025	10:23:22.681	50		65.88
			50	65.88
			50	65.88
29/10/2025	10:23:08.174	80		65.80
			80	65.80
			80	65.80
29/10/2025	10:23:04.836	90		65.85
			90	65.85
			90	65.85
29/10/2025	10:22:38.489	10		65.86
			10	65.86
			10	65.86
29/10/2025	10:22:25.320	35		65.83
			35	65.83
			35	65.83
29/10/2025	10:21:03.949	25		65.85
			25	65.85
			25	65.85
29/10/2025	10:20:50.399	150		65.86
			150	65.86
			150	65.86
29/10/2025	10:20:16.868	10		65.90
			10	65.90
			10	65.90
29/10/2025	10:19:36.354	100		65.85
			100	65.85
			100	65.85
29/10/2025	10:19:32.707	43		65.84
			43	65.84
			43	65.84
29/10/2025	10:18:46.546	8		65.87
			8	65.87
			8	65.87
29/10/2025	10:18:29.469	38		65.81
			38	65.81
			38	65.81
29/10/2025	10:18:12.487	40		65.79
			40	65.79
			40	65.79
29/10/2025	10:16:49.048	6		65.77
			6	65.77
			6	65.77
29/10/2025	10:15:37.739	60		65.72
			60	65.72
			60	65.72
29/10/2025	10:15:35.883	60		65.72
			60	65.72
			60	65.72
29/10/2025	10:15:13.348	9		65.72
			9	65.72
			9	65.72
29/10/2025	10:15:08.798	40		65.75
			40	65.75
			40	65.75
29/10/2025	10:14:46.798	30		65.74
			30	65.74
			30	65.74
29/10/2025	10:14:40.747	100		65.71
			100	65.71
			100	65.71
29/10/2025	10:14:38.142	7		65.73
			7	65.73
			7	65.73
29/10/2025	10:14:36.133	3		65.71
			3	65.71
			3	65.71
29/10/2025	10:14:15.902	1		65.73
			1	65.73
			1	65.73
29/10/2025	10:14:07.067	150		65.72
			150	65.72
			150	65.72
29/10/2025	10:13:33.222	28		65.77
			28	65.77
			28	65.77
29/10/2025	10:12:49.382	250		65.73
			250	65.73
			250	65.73
29/10/2025	10:12:45.712	250		65.74
			250	65.74
			250	65.74
29/10/2025	10:12:02.208	1		65.78
			1	65.78
			1	65.78
29/10/2025	10:11:46.418	100		65.72
			100	65.72
			100	65.72
29/10/2025	10:10:52.671	17		65.71
			17	65.71
			17	65.71
29/10/2025	10:10:42.434	2		65.74
			2	65.74
			2	65.74
29/10/2025	10:10:26.640	2		65.73
			2	65.73
			2	65.73
29/10/2025	10:10:18.272	22		65.73
			22	65.73
			22	65.73
29/10/2025	10:10:14.685	150		65.69
			150	65.69
			150	65.69
29/10/2025	10:10:10.379	150		65.69
			150	65.69
			150	65.69
29/10/2025	10:08:34.989	24		65.72
			24	65.72
			24	65.72
29/10/2025	10:08:30.920	80		65.68
			80	65.68
			80	65.68
29/10/2025	10:08:14.162	1		65.75
			1	65.75
			1	65.75
29/10/2025	10:07:19.779	5		65.71
			5	65.71
			5	65.71
29/10/2025	10:07:03.734	120		65.82
			120	65.82
			120	65.82
29/10/2025	10:04:21.964	3 800		65.70
			200	65.70
			120	65.70
			3 800	65.70
			3 095	65.70
			350	65.70
			35	65.70
29/10/2025	10:04:00.836	200		65.83
			200	65.83
			200	65.83
29/10/2025	10:04:00.803	200		65.83
			200	65.83
			200	65.83
29/10/2025	10:03:57.915	30		65.90
			30	65.90
			30	65.90
29/10/2025	10:03:56.776	40		65.91
			40	65.91
			40	65.91
29/10/2025	10:03:29.665	30		65.95
			30	65.95
			30	65.95
29/10/2025	10:02:55.346	106		65.99
			106	65.99
			106	65.99
29/10/2025	10:01:55.482	50		65.94
			50	65.94
			50	65.94
29/10/2025	10:01:53.649	4		66.10
			4	66.10
			4	66.10
29/10/2025	10:01:52.283	3 160		66.10
			662	66.10
			2 498	66.10
			3 156	66.10
			4	66.10
29/10/2025	10:01:46.050	200		66.08
			200	66.08
			200	66.08
29/10/2025	10:01:45.772	200		66.08
			200	66.08
			200	66.08
29/10/2025	10:01:33.226	250		66.08
			250	66.08
			250	66.08
29/10/2025	10:01:23.774	300		66.08
			300	66.08
			300	66.08
29/10/2025	10:00:55.371	220		66.00
			20	66.00
			200	66.00
			220	66.00
29/10/2025	10:00:49.640	215		66.00
			15	66.00
			200	66.00
			215	66.00
29/10/2025	10:00:46.378	400		66.00
			20	66.00
			400	66.00
			65	66.00
			15	66.00
			200	66.00
			70	66.00
			30	66.00
29/10/2025	09:59:41.034	14		66.23
			14	66.23
			14	66.23
29/10/2025	09:58:57.752	200		66.16
			200	66.16
			200	66.16
29/10/2025	09:58:57.377	25		66.19
			25	66.19
			25	66.19
29/10/2025	09:58:18.247	12		66.22
			12	66.22
			12	66.22
29/10/2025	09:57:13.090	1		66.12
			1	66.12
			1	66.12
29/10/2025	09:56:56.683	1		66.17
			1	66.17
			1	66.17
29/10/2025	09:56:01.264	20		66.06
			20	66.06
			20	66.06
29/10/2025	09:55:14.521	14		66.04
			14	66.04
			14	66.04
29/10/2025	09:54:42.730	40		66.07
			40	66.07
			40	66.07
29/10/2025	09:52:37.409	100		66.17
			100	66.17
			100	66.17
29/10/2025	09:51:38.072	75		66.09
			75	66.09
			75	66.09
29/10/2025	09:51:30.559	100		66.01
			100	66.01
			100	66.01
29/10/2025	09:51:28.104	2 150		66.01
			200	66.01
			1 850	66.01
			1 950	66.01
			300	66.01
29/10/2025	09:51:10.192	300		66.17
			300	66.17
			300	66.17
29/10/2025	09:50:39.648	300		66.17
			300	66.17
			300	66.17
29/10/2025	09:50:06.525	250		66.17
			250	66.17
			250	66.17
29/10/2025	09:49:23.274	1		66.20
			1	66.20
			1	66.20
29/10/2025	09:49:04.366	15		66.20
			15	66.20
			15	66.20
29/10/2025	09:48:56.324	151		66.09
			30	66.09
			121	66.09
			151	66.09
29/10/2025	09:48:28.152	50		66.19
			50	66.19
			50	66.19
29/10/2025	09:48:20.095	29		66.18
			29	66.18
			29	66.18
29/10/2025	09:47:56.324	1 099		66.21
			1 099	66.21
			1 099	66.21
29/10/2025	09:47:47.207	401		66.23
			101	66.23
			300	66.23
			401	66.23
29/10/2025	09:47:06.472	350		66.32
			350	66.32
			350	66.32
29/10/2025	09:45:41.254	1		66.20
			1	66.20
			1	66.20
29/10/2025	09:45:38.380	15		66.13
			15	66.13
			15	66.13
29/10/2025	09:44:36.820	31		66.07
			31	66.07
			31	66.07
29/10/2025	09:42:13.441	10		66.20
			10	66.20
			10	66.20
29/10/2025	09:42:11.404	175		66.11
			175	66.11
			175	66.11
29/10/2025	09:41:39.850	1		66.07
			1	66.07
			1	66.07
29/10/2025	09:41:31.281	100		66.13
			100	66.13
			100	66.13
29/10/2025	09:41:04.865	50		66.11
			50	66.11
			50	66.11
29/10/2025	09:40:04.924	200		66.10
			200	66.10
			200	66.10
29/10/2025	09:39:57.665	1 345		66.20
			2	66.20
			200	66.20
			1 343	66.20
			295	66.20
			80	66.20
			770	66.20
29/10/2025	09:38:51.341	200		66.20
			200	66.20
			200	66.20
29/10/2025	09:38:47.466	200		66.21
			200	66.21
			200	66.21
29/10/2025	09:37:57.049	100		66.24
			100	66.24
			100	66.24
29/10/2025	09:36:41.690	16		66.27
			16	66.27
			16	66.27
29/10/2025	09:36:15.933	35		66.24
			35	66.24
			35	66.24
29/10/2025	09:35:58.078	10		66.34
			10	66.34
			10	66.34
29/10/2025	09:34:05.857	3		66.37
			3	66.37
			3	66.37
29/10/2025	09:33:56.612	2		66.45
			2	66.45
			2	66.45
29/10/2025	09:31:31.858	400		66.40
			400	66.40
			200	66.40
			199	66.40
			1	66.40
29/10/2025	09:31:09.230	300		66.44
			300	66.44
			300	66.44
29/10/2025	09:30:41.490	60		66.45
			60	66.45
			60	66.45
29/10/2025	09:28:46.654	1		66.40
			1	66.40
			1	66.40
29/10/2025	09:28:36.968	9		66.34
			9	66.34
			9	66.34
29/10/2025	09:27:06.331	3		66.25
			3	66.25
			3	66.25
29/10/2025	09:26:29.683	20		66.35
			20	66.35
			20	66.35
29/10/2025	09:25:51.605	61		66.29
			61	66.29
			61	66.29
29/10/2025	09:24:21.200	194		66.20
			194	66.20
			194	66.20
29/10/2025	09:24:09.250	250		66.20
			250	66.20
			250	66.20
29/10/2025	09:24:08.073	250		66.20
			250	66.20
			250	66.20
29/10/2025	09:24:07.863	250		66.20
			250	66.20
			250	66.20
29/10/2025	09:24:04.028	200		66.20
			200	66.20
			200	66.20
29/10/2025	09:23:47.932	16		66.11
			16	66.11
			16	66.11
29/10/2025	09:23:30.404	20		66.16
			20	66.16
			20	66.16
29/10/2025	09:23:10.077	50		66.14
			50	66.14
			50	66.14
29/10/2025	09:22:37.773	180		66.01
			180	66.01
			180	66.01
29/10/2025	09:22:25.970	20		66.10
			20	66.10
			20	66.10
29/10/2025	09:21:49.524	5		66.01
			5	66.01
			5	66.01
29/10/2025	09:21:38.113	25		66.10
			25	66.10
			25	66.10
29/10/2025	09:20:59.691	40		66.18
			40	66.18
			40	66.18
29/10/2025	09:20:56.244	49		66.18
			49	66.18
			49	66.18
29/10/2025	09:20:49.626	60		66.18
			60	66.18
			60	66.18
29/10/2025	09:20:42.549	20		66.18
			20	66.18
			20	66.18
29/10/2025	09:20:10.224	775		66.16
			275	66.16
			775	66.16
			500	66.16
29/10/2025	09:19:56.096	200		66.20
			200	66.20
			200	66.20
29/10/2025	09:19:53.926	200		66.20
			200	66.20
			200	66.20
29/10/2025	09:19:09.216	15		66.25
			15	66.25
			15	66.25
29/10/2025	09:17:53.561	100		66.25
			100	66.25
			100	66.25
29/10/2025	09:17:34.129	20		66.14
			20	66.14
			20	66.14
29/10/2025	09:15:33.877	85		66.10
			85	66.10
			85	66.10
29/10/2025	09:15:30.458	200		66.10
			200	66.10
			200	66.10
29/10/2025	09:15:27.553	215		66.10
			215	66.10
			15	66.10
			200	66.10
29/10/2025	09:15:27.505	7		66.10
			7	66.10
			7	66.10
29/10/2025	09:15:03.554	100		66.25
			100	66.25
			100	66.25
29/10/2025	09:14:59.292	100		66.29
			100	66.29
			100	66.29
29/10/2025	09:14:57.112	100		66.26
			100	66.26
			100	66.26
29/10/2025	09:12:39.389	90		66.34
			90	66.34
			90	66.34
29/10/2025	09:12:38.266	210		66.34
			200	66.34
			10	66.34
			210	66.34
29/10/2025	09:12:34.851	200		66.34
			200	66.34
			200	66.34
29/10/2025	09:12:17.140	100		66.34
			100	66.34
			100	66.34
29/10/2025	09:11:43.615	53		66.40
			53	66.40
			53	66.40
29/10/2025	09:11:43.498	350		66.40
			50	66.40
			300	66.40
			350	66.40
29/10/2025	09:11:40.768	250		66.40
			250	66.40
			250	66.40
29/10/2025	09:11:40.559	250		66.40
			250	66.40
			250	66.40
29/10/2025	09:11:40.443	275		66.41
			188	66.41
			50	66.41
			37	66.41
			275	66.41
29/10/2025	09:11:25.968	200		66.44
			200	66.44
			200	66.44
29/10/2025	09:10:54.011	100		66.52
			100	66.52
			100	66.52
29/10/2025	09:10:33.314	20		66.45
			20	66.45
			20	66.45
29/10/2025	09:10:29.675	200		66.45
			200	66.45
			200	66.45
29/10/2025	09:10:25.984	200		66.46
			200	66.46
			200	66.46
29/10/2025	09:10:08.584	8		66.63
			8	66.63
			8	66.63
29/10/2025	09:10:08.425	60		66.63
			60	66.63
			60	66.63
29/10/2025	09:09:03.090	20		66.61
			20	66.61
			20	66.61
29/10/2025	09:08:14.099	30		66.33
			30	66.33
			30	66.33
29/10/2025	09:07:51.802	200		66.33
			200	66.33
			200	66.33
29/10/2025	09:07:48.946	200		66.33
			200	66.33
			200	66.33
29/10/2025	09:07:43.377	10		66.46
			10	66.46
			10	66.46
29/10/2025	09:07:37.896	18		66.46
			18	66.46
			18	66.46
29/10/2025	09:06:44.641	19		66.58
			19	66.58
			19	66.58
29/10/2025	09:05:10.463	5		66.40
			5	66.40
			5	66.40
29/10/2025	09:04:51.534	100		66.26
			100	66.26
			100	66.26
29/10/2025	09:04:24.747	49		66.16
			49	66.16
			49	66.16
29/10/2025	09:04:03.766	351		66.16
			351	66.16
			51	66.16
			300	66.16
29/10/2025	09:03:02.087	57		66.31
			57	66.31
			57	66.31
29/10/2025	09:02:25.732	50		66.26
			50	66.26
			50	66.26
29/10/2025	09:01:53.815	7		66.30
			7	66.30
			7	66.30
29/10/2025	09:01:18.913	275		66.16
			275	66.16
			275	66.16
29/10/2025	09:01:18.614	30		66.20
			30	66.20
			30	66.20
29/10/2025	09:01:18.532	308		66.24
			8	66.24
			300	66.24
			308	66.24
29/10/2025	09:00:58.358	200		66.30
			200	66.30
			200	66.30
29/10/2025	09:00:38.951	400		66.50
			200	66.50
			200	66.50
			400	66.50
29/10/2025	09:00:37.951	1 500		66.50
			1 000	66.50
			200	66.50
			300	66.50
			100	66.50
			1 400	66.50
29/10/2025	08:56:03.385	30		66.99
			30	66.99
			30	66.99
29/10/2025	08:54:31.239	15		66.99
			15	66.99
			15	66.99
29/10/2025	08:53:35.051	15		66.99
			15	66.99
			15	66.99
29/10/2025	08:48:04.053	250		67.00
			30	67.00
			250	67.00
			220	67.00
29/10/2025	08:45:56.013	1		66.57
			1	66.57
			1	66.57
29/10/2025	08:45:16.980	200		67.00
			38	67.00
			137	67.00
			25	67.00
			200	67.00
29/10/2025	08:44:58.805	36		66.61
			36	66.61
			6	66.61
			30	66.61
29/10/2025	08:42:46.104	275		66.69
			275	66.69
			275	66.69
29/10/2025	08:42:41.510	230		66.68
			230	66.68
			230	66.68
29/10/2025	08:42:21.927	100		66.68
			100	66.68
			100	66.68
29/10/2025	08:41:29.567	230		66.68
			230	66.68
			230	66.68
29/10/2025	08:41:28.565	230		66.68
			230	66.68
			230	66.68
29/10/2025	08:41:16.230	14		66.51
			14	66.51
			14	66.51
29/10/2025	08:41:10.853	200		66.80
			200	66.80
			200	66.80
29/10/2025	08:40:52.907	25		66.81
			25	66.81
			25	66.81
29/10/2025	08:40:52.846	200		66.81
			200	66.81
			200	66.81
29/10/2025	08:40:44.024	5		67.09
			5	67.09
			5	67.09
29/10/2025	08:38:59.567	25		66.84
			25	66.84
			25	66.84
29/10/2025	08:38:26.683	12		67.09
			12	67.09
			12	67.09
29/10/2025	08:37:51.205	35		67.00
			35	67.00
			35	67.00
29/10/2025	08:36:05.156	50		67.09
			50	67.09
			50	67.09
29/10/2025	08:35:50.249	80		67.09
			55	67.09
			25	67.09
			80	67.09
29/10/2025	08:32:18.915	1		67.08
			1	67.08
			1	67.08
29/10/2025	08:32:04.657	8		67.08
			8	67.08
			8	67.08
29/10/2025	08:31:18.639	1		67.09
			1	67.09
			1	67.09
29/10/2025	08:30:33.164	21		66.81
			21	66.81
			21	66.81
29/10/2025	08:30:25.795	15		67.09
			15	67.09
			15	67.09
29/10/2025	08:26:44.787	4		66.80
			4	66.80
			4	66.80
29/10/2025	08:24:55.025	63		66.84
			63	66.84
			25	66.84
			38	66.84
29/10/2025	08:23:05.131	50		67.20
			12	67.20
			50	67.20
			38	67.20
29/10/2025	08:22:36.274	45		67.05
			20	67.05
			45	67.05
			25	67.05
29/10/2025	08:20:00.908	5		67.20
			5	67.20
			5	67.20
29/10/2025	08:18:34.137	6		66.80
			6	66.80
			6	66.80
29/10/2025	08:18:08.446	3		66.80
			3	66.80
			3	66.80
29/10/2025	08:17:18.018	20		67.09
			20	67.09
			20	67.09
29/10/2025	08:14:36.188	150		66.80
			150	66.80
			25	66.80
			125	66.80
29/10/2025	08:14:03.724	39		66.80
			30	66.80
			9	66.80
			39	66.80
29/10/2025	08:12:47.792	1 412		67.15
			1 012	67.15
			100	67.15
			100	67.15
			200	67.15
			1 412	67.15
29/10/2025	08:12:07.737	230		67.10
			230	67.10
			230	67.10
29/10/2025	08:12:05.926	200		67.10
			200	67.10
			200	67.10
29/10/2025	08:11:05.226	40		67.10
			40	67.10
			40	67.10
29/10/2025	08:09:53.167	93		67.01
			93	67.01
			93	67.01
29/10/2025	08:09:42.543	100		67.01
			38	67.01
			62	67.01
			100	67.01
29/10/2025	08:07:04.890	1 961		67.01
			1 961	67.01
			1 961	67.01
29/10/2025	08:07:00.899	1 921		67.01
			1 400	67.01
			1 921	67.01
			50	67.01
			20	67.01
			1	67.01
			150	67.01
			100	67.01
			200	67.01
29/10/2025	08:06:50.449	230		66.99
			230	66.99
			230	66.99
29/10/2025	08:06:28.613	4 550		66.99
			4 540	66.99
			10	66.99
			100	66.99
			4 450	66.99
29/10/2025	08:03:45.181	230		66.63
			230	66.63
			230	66.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 57.82 / Ask: 57.83
Volume: 1 124 216
+6.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 11:45:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice