RENK Group AG

1302

987

70.07

       

Date Time Volume Order Volume Price
17/09/2025 21:58:49.354 145   70.07
      145 70.07
      145 70.07
17/09/2025 21:58:47.629 1 000   70.00
      80 70.00
      820 70.00
      1 000 70.00
      100 70.00
17/09/2025 21:57:58.102 220   69.99
      220 69.99
      220 69.99
17/09/2025 21:57:48.657 50   69.99
      50 69.99
      50 69.99
17/09/2025 21:55:19.791 32   69.89
      32 69.89
      32 69.89
17/09/2025 21:53:03.976 55   69.99
      50 69.99
      25 69.99
      5 69.99
      30 69.99
17/09/2025 21:50:02.880 200   69.89
      200 69.89
      200 69.89
17/09/2025 21:49:26.149 20   69.99
      20 69.99
      20 69.99
17/09/2025 21:48:59.248 1   69.99
      1 69.99
      1 69.99
17/09/2025 21:45:31.149 100   69.89
      100 69.89
      100 69.89
17/09/2025 21:44:21.909 511   69.90
      511 69.90
      511 69.90
17/09/2025 21:44:18.154 120   69.89
      10 69.89
      120 69.89
      110 69.89
17/09/2025 21:44:17.947 220   69.89
      190 69.89
      30 69.89
      220 69.89
17/09/2025 21:44:05.981 250   69.91
      30 69.91
      220 69.91
      250 69.91
17/09/2025 21:39:41.529 15   69.99
      15 69.99
      15 69.99
17/09/2025 21:39:31.865 10   69.94
      10 69.94
      10 69.94
17/09/2025 21:34:31.549 10   69.99
      10 69.99
      10 69.99
17/09/2025 21:31:31.796 130   69.99
      130 69.99
      130 69.99
17/09/2025 21:30:04.364 120   69.99
      120 69.99
      120 69.99
17/09/2025 21:30:04.182 220   69.99
      220 69.99
      220 69.99
17/09/2025 21:30:03.885 220   69.99
      220 69.99
      220 69.99
17/09/2025 21:30:03.707 220   69.99
      220 69.99
      220 69.99
17/09/2025 21:29:18.227 220   69.99
      220 69.99
      220 69.99
17/09/2025 21:29:07.741 220   69.99
      30 69.99
      220 69.99
      190 69.99
17/09/2025 21:28:34.438 5   69.93
      5 69.93
      5 69.93
17/09/2025 21:26:59.760 30   69.99
      30 69.99
      30 69.99
17/09/2025 21:26:40.477 100   69.99
      100 69.99
      30 69.99
      70 69.99
17/09/2025 21:21:33.475 43   69.99
      43 69.99
      43 69.99
17/09/2025 21:18:08.157 50   69.91
      50 69.91
      50 69.91
17/09/2025 21:14:27.039 29   69.91
      29 69.91
      29 69.91
17/09/2025 21:11:40.717 20   69.99
      20 69.99
      20 69.99
17/09/2025 21:09:58.015 200   69.91
      200 69.91
      200 69.91
17/09/2025 21:04:02.844 50   69.91
      50 69.91
      50 69.91
17/09/2025 21:02:07.385 380   69.91
      380 69.91
      380 69.91
17/09/2025 21:00:53.373 220   69.91
      220 69.91
      220 69.91
17/09/2025 20:58:03.865 40   69.99
      40 69.99
      40 69.99
17/09/2025 20:58:01.638 36   69.96
      28 69.96
      8 69.96
      36 69.96
17/09/2025 20:57:16.086 50   69.99
      50 69.99
      50 69.99
17/09/2025 20:56:59.122 20   69.99
      20 69.99
      20 69.99
17/09/2025 20:56:44.014 50   69.99
      50 69.99
      50 69.99
17/09/2025 20:55:11.622 178   69.99
      178 69.99
      178 69.99
17/09/2025 20:55:11.418 220   69.99
      122 69.99
      220 69.99
      10 69.99
      10 69.99
      8 69.99
      70 69.99
17/09/2025 20:53:09.665 220   70.01
      220 70.01
      220 70.01
17/09/2025 20:51:02.192 2   70.06
      2 70.06
      2 70.06
17/09/2025 20:50:11.987 1   70.06
      1 70.06
      1 70.06
17/09/2025 20:46:04.062 220   70.01
      220 70.01
      220 70.01
17/09/2025 20:45:57.967 60   70.06
      60 70.06
      60 70.06
17/09/2025 20:44:53.032 170   70.01
      170 70.01
      170 70.01
17/09/2025 20:44:51.803 10   70.06
      10 70.06
      10 70.06
17/09/2025 20:41:26.424 199   70.01
      199 70.01
      199 70.01
17/09/2025 20:41:05.570 400   70.06
      400 70.06
      335 70.06
      65 70.06
17/09/2025 20:39:58.402 220   70.01
      220 70.01
      220 70.01
17/09/2025 20:36:49.770 60   70.06
      60 70.06
      60 70.06
17/09/2025 20:34:06.618 40   70.06
      40 70.06
      40 70.06
17/09/2025 20:32:11.633 76   70.01
      76 70.01
      76 70.01
17/09/2025 20:31:50.791 25   70.06
      25 70.06
      25 70.06
17/09/2025 20:31:50.711 155   70.07
      155 70.07
      90 70.07
      65 70.07
17/09/2025 20:31:37.763 10   70.16
      10 70.16
      10 70.16
17/09/2025 20:31:13.332 50   70.16
      50 70.16
      50 70.16
17/09/2025 20:30:34.811 1   70.16
      1 70.16
      1 70.16
17/09/2025 20:30:29.205 99   70.16
      99 70.16
      99 70.16
17/09/2025 20:30:00.897 1   70.18
      1 70.18
      1 70.18
17/09/2025 20:28:28.604 30   70.18
      30 70.18
      30 70.18
17/09/2025 20:23:27.762 30   70.18
      30 70.18
      30 70.18
17/09/2025 20:23:20.998 170   70.18
      10 70.18
      170 70.18
      25 70.18
      135 70.18
17/09/2025 20:22:35.477 3   70.01
      3 70.01
      3 70.01
17/09/2025 20:22:07.523 53   70.11
      50 70.11
      3 70.11
      53 70.11
17/09/2025 20:20:42.186 133   70.01
      133 70.01
      108 70.01
      25 70.01
17/09/2025 20:19:35.327 10   70.01
      10 70.01
      10 70.01
17/09/2025 20:18:18.435 220   70.01
      220 70.01
      220 70.01
17/09/2025 20:17:50.712 6   70.01
      6 70.01
      6 70.01
17/09/2025 20:15:55.333 170   70.10
      100 70.10
      170 70.10
      70 70.10
17/09/2025 20:15:55.226 170   70.11
      170 70.11
      170 70.11
17/09/2025 20:15:01.674 170   70.11
      170 70.11
      170 70.11
17/09/2025 20:13:19.686 150   70.11
      140 70.11
      10 70.11
      150 70.11
17/09/2025 20:09:11.530 200   70.11
      200 70.11
      150 70.11
      50 70.11
17/09/2025 20:07:50.935 100   70.25
      100 70.25
      100 70.25
17/09/2025 20:06:52.756 81   70.25
      81 70.25
      81 70.25
17/09/2025 20:06:31.698 25   70.13
      25 70.13
      25 70.13
17/09/2025 20:05:03.360 50   70.10
      50 70.10
      50 70.10
17/09/2025 20:02:17.559 15   69.91
      15 69.91
      15 69.91
17/09/2025 20:01:37.533 31   69.91
      31 69.91
      25 69.91
      6 69.91
17/09/2025 20:00:52.138 100   70.00
      100 70.00
      100 70.00
17/09/2025 20:00:47.431 100   69.99
      100 69.99
      100 69.99
17/09/2025 20:00:23.606 100   69.99
      100 69.99
      100 69.99
17/09/2025 19:56:23.769 20   69.99
      20 69.99
      20 69.99
17/09/2025 19:54:36.358 15   69.99
      15 69.99
      15 69.99
17/09/2025 19:53:58.378 83   69.91
      83 69.91
      83 69.91
17/09/2025 19:53:39.236 30   69.99
      5 69.99
      25 69.99
      30 69.99
17/09/2025 19:52:41.087 3   69.91
      3 69.91
      3 69.91
17/09/2025 19:52:27.600 5   69.99
      5 69.99
      5 69.99
17/09/2025 19:51:06.951 2   69.91
      2 69.91
      2 69.91
17/09/2025 19:49:30.598 200   69.91
      200 69.91
      200 69.91
17/09/2025 19:49:15.710 22   69.91
      22 69.91
      22 69.91
17/09/2025 19:47:42.283 200   69.91
      200 69.91
      200 69.91
17/09/2025 19:43:54.168 497   69.91
      58 69.91
      287 69.91
      439 69.91
      10 69.91
      100 69.91
      100 69.91
17/09/2025 19:40:20.112 220   69.91
      220 69.91
      220 69.91
17/09/2025 19:39:06.396 25   69.92
      25 69.92
      25 69.92
17/09/2025 19:39:06.205 151   69.93
      13 69.93
      50 69.93
      151 69.93
      88 69.93
17/09/2025 19:38:51.035 600   70.10
      495 70.10
      80 70.10
      600 70.10
      25 70.10
17/09/2025 19:38:47.306 220   70.09
      220 70.09
      220 70.09
17/09/2025 19:36:34.453 120   70.00
      50 70.00
      120 70.00
      30 70.00
      40 70.00
17/09/2025 19:36:34.414 190   70.01
      35 70.01
      190 70.01
      155 70.01
17/09/2025 19:36:11.986 100   70.09
      100 70.09
      100 70.09
17/09/2025 19:35:39.973 425   70.05
      425 70.05
      425 70.05
17/09/2025 19:35:19.123 40   70.05
      40 70.05
      40 70.05
17/09/2025 19:32:19.386 6   70.06
      6 70.06
      6 70.06
17/09/2025 19:27:58.070 30   70.06
      30 70.06
      30 70.06
17/09/2025 19:25:49.033 50   70.11
      50 70.11
      50 70.11
17/09/2025 19:25:33.234 8   70.11
      8 70.11
      8 70.11
17/09/2025 19:19:30.463 30   70.11
      30 70.11
      30 70.11
17/09/2025 19:17:46.092 140   70.06
      140 70.06
      140 70.06
17/09/2025 19:16:08.879 2   70.06
      2 70.06
      2 70.06
17/09/2025 19:15:29.697 50   70.11
      50 70.11
      50 70.11
17/09/2025 19:13:16.292 20   70.06
      20 70.06
      20 70.06
17/09/2025 19:12:52.913 70   70.11
      25 70.11
      70 70.11
      45 70.11
17/09/2025 19:12:42.806 30   70.11
      5 70.11
      25 70.11
      30 70.11
17/09/2025 19:11:41.397 12   70.11
      12 70.11
      12 70.11
17/09/2025 19:10:16.313 3   70.11
      3 70.11
      3 70.11
17/09/2025 19:10:12.100 97   70.11
      97 70.11
      97 70.11
17/09/2025 19:08:38.469 30   70.06
      30 70.06
      30 70.06
17/09/2025 19:08:25.348 220   70.06
      220 70.06
      220 70.06
17/09/2025 19:07:09.437 40   70.11
      40 70.11
      40 70.11
17/09/2025 19:05:56.293 5   70.11
      5 70.11
      5 70.11
17/09/2025 19:03:17.763 2   70.11
      2 70.11
      2 70.11
17/09/2025 19:02:57.905 30   70.11
      30 70.11
      30 70.11
17/09/2025 19:02:35.284 10   70.11
      10 70.11
      10 70.11
17/09/2025 19:02:13.979 14   70.11
      14 70.11
      14 70.11
17/09/2025 19:01:17.562 16   70.11
      16 70.11
      16 70.11
17/09/2025 18:59:07.867 50   70.06
      50 70.06
      50 70.06
17/09/2025 18:58:55.721 1   70.13
      1 70.13
      1 70.13
17/09/2025 18:58:38.337 200   70.06
      200 70.06
      150 70.06
      25 70.06
      25 70.06
17/09/2025 18:58:23.814 1   70.14
      1 70.14
      1 70.14
17/09/2025 18:57:43.455 4   70.06
      4 70.06
      4 70.06
17/09/2025 18:44:40.681 125   70.12
      75 70.12
      50 70.12
      125 70.12
17/09/2025 18:43:22.126 30   70.19
      30 70.19
      30 70.19
17/09/2025 18:38:25.729 75   70.19
      75 70.19
      75 70.19
17/09/2025 18:37:24.052 80   70.19
      80 70.19
      80 70.19
17/09/2025 18:37:23.912 85   70.19
      85 70.19
      85 70.19
17/09/2025 18:37:15.421 85   70.19
      85 70.19
      85 70.19
17/09/2025 18:37:06.651 18   70.19
      18 70.19
      18 70.19
17/09/2025 18:36:22.879 70   70.19
      8 70.19
      62 70.19
      70 70.19
17/09/2025 18:30:52.999 19   70.12
      7 70.12
      12 70.12
      19 70.12
17/09/2025 18:25:19.661 170   70.25
      170 70.25
      170 70.25
17/09/2025 18:25:15.212 7   70.25
      7 70.25
      7 70.25
17/09/2025 18:25:12.067 42   70.25
      42 70.25
      42 70.25
17/09/2025 18:25:03.609 25   70.25
      25 70.25
      25 70.25
17/09/2025 18:24:21.796 11   70.11
      8 70.11
      3 70.11
      11 70.11
17/09/2025 18:24:05.058 20   70.25
      20 70.25
      10 70.25
      10 70.25
17/09/2025 18:18:22.861 50   70.23
      50 70.23
      50 70.23
17/09/2025 18:17:47.104 100   70.11
      100 70.11
      90 70.11
      10 70.11
17/09/2025 18:16:13.752 15   70.25
      15 70.25
      15 70.25
17/09/2025 18:15:54.193 25   70.08
      25 70.08
      25 70.08
17/09/2025 18:14:42.994 100   70.08
      100 70.08
      100 70.08
17/09/2025 18:14:12.772 8   70.25
      8 70.25
      8 70.25
17/09/2025 18:13:35.654 1   70.25
      1 70.25
      1 70.25
17/09/2025 18:12:38.522 4   70.25
      4 70.25
      4 70.25
17/09/2025 18:10:46.638 100   70.13
      100 70.13
      100 70.13
17/09/2025 18:10:11.428 100   70.14
      100 70.14
      100 70.14
17/09/2025 18:06:12.092 40   70.21
      40 70.21
      40 70.21
17/09/2025 18:05:08.935 50   70.25
      25 70.25
      25 70.25
      50 70.25
17/09/2025 18:05:06.175 100   70.09
      100 70.09
      83 70.09
      17 70.09
17/09/2025 18:04:39.480 100   70.10
      100 70.10
      100 70.10
17/09/2025 18:02:49.809 100   70.22
      100 70.22
      2 70.22
      48 70.22
      50 70.22
17/09/2025 18:00:37.991 100   70.04
      100 70.04
      100 70.04
17/09/2025 17:59:39.150 60   70.01
      60 70.01
      60 70.01
17/09/2025 17:59:26.546 190   70.01
      190 70.01
      165 70.01
      25 70.01
17/09/2025 17:58:19.902 200   70.20
      200 70.20
      200 70.20
17/09/2025 17:58:12.279 200   70.21
      200 70.21
      200 70.21
17/09/2025 17:57:46.366 143   70.25
      143 70.25
      143 70.25
17/09/2025 17:57:46.230 120   70.25
      110 70.25
      120 70.25
      10 70.25
17/09/2025 17:56:01.288 290   70.15
      70 70.15
      290 70.15
      220 70.15
17/09/2025 17:55:18.344 815   70.00
      10 70.00
      15 70.00
      571 70.00
      229 70.00
      780 70.00
      25 70.00
17/09/2025 17:53:36.520 220   69.97
      220 69.97
      220 69.97
17/09/2025 17:53:07.257 300   70.15
      300 70.15
      20 70.15
      205 70.15
      75 70.15
17/09/2025 17:52:32.879 50   70.07
      50 70.07
      50 70.07
17/09/2025 17:52:12.893 2   70.15
      2 70.15
      2 70.15
17/09/2025 17:51:21.688 10   69.91
      10 69.91
      10 69.91
17/09/2025 17:50:59.239 294   70.05
      33 70.05
      203 70.05
      140 70.05
      25 70.05
      129 70.05
      45 70.05
      13 70.05
17/09/2025 17:48:31.649 150   69.99
      5 69.99
      150 69.99
      145 69.99
17/09/2025 17:47:47.405 260   69.99
      260 69.99
      260 69.99
17/09/2025 17:47:34.449 220   69.92
      220 69.92
      220 69.92
17/09/2025 17:47:33.896 72   69.92
      72 69.92
      72 69.92
17/09/2025 17:46:55.553 200   69.92
      200 69.92
      200 69.92
17/09/2025 17:45:17.370 100   69.89
      100 69.89
      100 69.89
17/09/2025 17:44:52.136 329   69.90
      229 69.90
      100 69.90
      293 69.90
      36 69.90
17/09/2025 17:42:27.907 160   69.88
      30 69.88
      160 69.88
      130 69.88
17/09/2025 17:41:46.740 86   69.81
      86 69.81
      86 69.81
17/09/2025 17:41:32.760 10   69.88
      10 69.88
      10 69.88
17/09/2025 17:40:19.380 90   69.80
      90 69.80
      90 69.80
17/09/2025 17:39:43.361 150   69.80
      150 69.80
      150 69.80
17/09/2025 17:38:21.112 44   69.89
      44 69.89
      44 69.89
17/09/2025 17:38:07.374 120   69.89
      70 69.89
      50 69.89
      120 69.89
17/09/2025 17:36:34.753 205   69.89
      205 69.89
      205 69.89
17/09/2025 17:36:31.821 345   69.83
      100 69.83
      150 69.83
      125 69.83
      95 69.83
      220 69.83
17/09/2025 17:36:01.361 472   69.68
      20 69.68
      427 69.68
      250 69.68
      2 69.68
      220 69.68
      25 69.68
17/09/2025 17:29:05.009 100   69.56
      100 69.56
      100 69.56
17/09/2025 17:28:57.597 219   69.60
      10 69.60
      65 69.60
      144 69.60
      219 69.60
17/09/2025 17:28:31.134 250   69.60
      100 69.60
      250 69.60
      100 69.60
      50 69.60
17/09/2025 17:28:15.971 9   69.60
      9 69.60
      9 69.60
17/09/2025 17:27:47.529 120   69.65
      120 69.65
      120 69.65
17/09/2025 17:27:26.128 120   69.64
      120 69.64
      120 69.64
17/09/2025 17:27:26.030 178   69.65
      178 69.65
      178 69.65
17/09/2025 17:27:21.683 17   69.66
      17 69.66
      17 69.66
17/09/2025 17:26:41.977 3   69.65
      3 69.65
      3 69.65
17/09/2025 17:26:22.161 70   69.72
      70 69.72
      70 69.72
17/09/2025 17:25:49.779 30   69.67
      30 69.67
      30 69.67
17/09/2025 17:25:42.776 215   69.68
      215 69.68
      215 69.68
17/09/2025 17:25:42.619 300   69.68
      300 69.68
      300 69.68
17/09/2025 17:25:35.609 200   69.68
      200 69.68
      200 69.68
17/09/2025 17:25:33.083 1 050   69.70
      1 050 69.70
      1 000 69.70
      50 69.70
17/09/2025 17:25:27.407 250   69.71
      250 69.71
      250 69.71
17/09/2025 17:25:20.912 53   69.72
      53 69.72
      53 69.72
17/09/2025 17:25:18.435 14   69.75
      14 69.75
      14 69.75
17/09/2025 17:25:17.664 100   69.80
      100 69.80
      100 69.80
17/09/2025 17:25:17.300 100   69.81
      100 69.81
      100 69.81
17/09/2025 17:25:15.781 12   69.85
      12 69.85
      12 69.85
17/09/2025 17:25:06.275 31   69.85
      31 69.85
      31 69.85
17/09/2025 17:24:30.921 100   69.92
      100 69.92
      100 69.92
17/09/2025 17:23:56.005 150   69.89
      150 69.89
      150 69.89
17/09/2025 17:23:32.546 25   69.88
      25 69.88
      25 69.88
17/09/2025 17:22:51.354 25   69.91
      25 69.91
      25 69.91
17/09/2025 17:21:41.379 95   69.85
      95 69.85
      95 69.85
17/09/2025 17:21:12.974 60   69.90
      60 69.90
      60 69.90
17/09/2025 17:20:35.656 270   69.80
      270 69.80
      270 69.80
17/09/2025 17:20:20.683 300   69.88
      300 69.88
      300 69.88
17/09/2025 17:20:13.127 15   69.95
      15 69.95
      15 69.95
17/09/2025 17:20:05.247 90   69.95
      90 69.95
      90 69.95
17/09/2025 17:19:20.068 70   69.97
      70 69.97
      70 69.97
17/09/2025 17:19:08.959 60   69.95
      60 69.95
      60 69.95
17/09/2025 17:18:48.859 100   69.98
      100 69.98
      100 69.98
17/09/2025 17:18:32.826 100   69.94
      100 69.94
      100 69.94
17/09/2025 17:18:32.442 20   69.88
      20 69.88
      20 69.88
17/09/2025 17:18:08.179 70   69.84
      70 69.84
      70 69.84
17/09/2025 17:17:25.339 50   69.80
      50 69.80
      50 69.80
17/09/2025 17:17:20.334 20   69.83
      20 69.83
      20 69.83
17/09/2025 17:16:38.787 50   69.89
      50 69.89
      50 69.89
17/09/2025 17:16:38.662 150   69.89
      150 69.89
      150 69.89
17/09/2025 17:16:38.489 150   69.89
      150 69.89
      150 69.89
17/09/2025 17:16:19.392 150   69.89
      150 69.89
      150 69.89
17/09/2025 17:16:13.514 150   69.85
      150 69.85
      150 69.85
17/09/2025 17:15:21.340 55   69.79
      55 69.79
      55 69.79
17/09/2025 17:15:21.001 70   69.79
      70 69.79
      70 69.79
17/09/2025 17:14:00.061 20   69.80
      20 69.80
      20 69.80
17/09/2025 17:13:26.151 170   69.81
      170 69.81
      170 69.81
17/09/2025 17:10:50.695 29   69.90
      29 69.90
      29 69.90
17/09/2025 17:09:48.215 70   69.94
      70 69.94
      70 69.94
17/09/2025 17:09:34.311 57   69.91
      57 69.91
      57 69.91
17/09/2025 17:08:44.487 100   69.91
      100 69.91
      100 69.91
17/09/2025 17:08:09.009 1   69.96
      1 69.96
      1 69.96
17/09/2025 17:07:46.315 100   69.96
      100 69.96
      100 69.96
17/09/2025 17:07:09.868 50   69.98
      50 69.98
      50 69.98
17/09/2025 17:06:56.537 66   69.82
      66 69.82
      66 69.82
17/09/2025 17:06:56.407 50   69.88
      50 69.88
      50 69.88
17/09/2025 17:06:34.993 800   69.94
      800 69.94
      800 69.94
17/09/2025 17:05:45.716 200   69.95
      200 69.95
      200 69.95
17/09/2025 17:05:23.159 50   69.99
      50 69.99
      50 69.99
17/09/2025 17:04:32.753 1 150   69.86
      1 150 69.86
      1 150 69.86
17/09/2025 17:04:23.998 250   69.84
      250 69.84
      250 69.84
17/09/2025 17:04:23.046 100   69.84
      100 69.84
      100 69.84
17/09/2025 17:04:19.105 100   69.90
      100 69.90
      86 69.90
      14 69.90
17/09/2025 17:04:18.913 250   69.90
      40 69.90
      200 69.90
      10 69.90
      250 69.90
17/09/2025 17:04:17.277 1 590   69.94
      150 69.94
      90 69.94
      200 69.94
      1 362 69.94
      28 69.94
      1 350 69.94
17/09/2025 17:02:54.308 200   69.95
      200 69.95
      200 69.95
17/09/2025 17:02:54.258 350   69.95
      350 69.95
      350 69.95
17/09/2025 17:02:45.217 42   69.99
      42 69.99
      42 69.99
17/09/2025 17:02:28.486 80   70.00
      80 70.00
      80 70.00
17/09/2025 17:01:54.403 600   70.06
      600 70.06
      600 70.06
17/09/2025 17:00:56.219 3 565   70.00
      20 70.00
      250 70.00
      250 70.00
      3 565 70.00
      2 445 70.00
      600 70.00
17/09/2025 17:00:08.955 14   70.13
      14 70.13
      14 70.13
17/09/2025 16:59:23.912 100   70.20
      100 70.20
      100 70.20
17/09/2025 16:59:06.437 76   70.21
      76 70.21
      76 70.21
17/09/2025 16:58:32.869 50   70.24
      50 70.24
      50 70.24
17/09/2025 16:58:30.886 400   70.29
      80 70.29
      20 70.29
      400 70.29
      50 70.29
      100 70.29
      150 70.29
17/09/2025 16:58:02.476 250   70.34
      250 70.34
      250 70.34
17/09/2025 16:58:01.869 130   70.40
      130 70.40
      130 70.40
17/09/2025 16:56:53.438 200   70.35
      200 70.35
      200 70.35
17/09/2025 16:56:16.775 200   70.34
      200 70.34
      200 70.34
17/09/2025 16:55:59.218 46   70.35
      46 70.35
      46 70.35
17/09/2025 16:55:58.618 3   70.35
      3 70.35
      3 70.35
17/09/2025 16:55:20.663 250   70.34
      250 70.34
      250 70.34
17/09/2025 16:55:20.511 250   70.34
      250 70.34
      250 70.34
17/09/2025 16:55:20.331 250   70.34
      250 70.34
      250 70.34
17/09/2025 16:53:57.889 250   70.33
      250 70.33
      250 70.33
17/09/2025 16:52:52.223 72   70.30
      72 70.30
      72 70.30
17/09/2025 16:51:28.749 200   70.10
      50 70.10
      200 70.10
      150 70.10
17/09/2025 16:51:25.832 50   70.11
      50 70.11
      50 70.11
17/09/2025 16:51:07.468 100   70.22
      100 70.22
      100 70.22
17/09/2025 16:50:32.828 105   70.19
      105 70.19
      105 70.19
17/09/2025 16:50:26.013 30   70.25
      30 70.25
      30 70.25
17/09/2025 16:49:38.055 25   70.31
      25 70.31
      25 70.31
17/09/2025 16:48:46.483 100   70.41
      100 70.41
      100 70.41
17/09/2025 16:47:44.222 150   70.41
      150 70.41
      150 70.41
17/09/2025 16:47:27.563 80   70.56
      80 70.56
      80 70.56
17/09/2025 16:47:05.921 5   70.50
      5 70.50
      5 70.50
17/09/2025 16:47:05.857 100   70.51
      100 70.51
      100 70.51
17/09/2025 16:46:59.047 1 000   70.60
      1 000 70.60
      1 000 70.60
17/09/2025 16:46:58.954 30   70.65
      30 70.65
      30 70.65
17/09/2025 16:46:52.630 1 800   70.65
      1 800 70.65
      1 092 70.65
      708 70.65
17/09/2025 16:46:34.415 200   70.65
      200 70.65
      200 70.65
17/09/2025 16:46:21.742 140   70.74
      140 70.74
      140 70.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)