Tradegate Exchange

RENK Group AG

1097

856

54.44

Date	Time	Volume	Order Volume	Price
12/12/2025	21:59:56.674	100		54.44
			100	54.44
			100	54.44
12/12/2025	21:59:38.646	20		54.43
			20	54.43
			20	54.43
12/12/2025	21:59:33.417	100		54.24
			40	54.24
			100	54.24
			60	54.24
12/12/2025	21:59:14.825	20		54.24
			20	54.24
			20	54.24
12/12/2025	21:58:55.761	100		54.43
			100	54.43
			100	54.43
12/12/2025	21:58:52.628	65		54.43
			65	54.43
			40	54.43
			25	54.43
12/12/2025	21:58:25.738	100		54.24
			100	54.24
			100	54.24
12/12/2025	21:58:14.193	100		54.42
			100	54.42
			100	54.42
12/12/2025	21:58:04.452	70		54.24
			40	54.24
			30	54.24
			70	54.24
12/12/2025	21:57:55.008	20		54.42
			20	54.42
			20	54.42
12/12/2025	21:57:15.755	100		54.43
			100	54.43
			100	54.43
12/12/2025	21:57:10.653	100		54.32
			100	54.32
			100	54.32
12/12/2025	21:56:16.418	30		54.32
			30	54.32
			30	54.32
12/12/2025	21:56:13.361	70		54.43
			70	54.43
			70	54.43
12/12/2025	21:48:00.596	100		54.43
			100	54.43
			100	54.43
12/12/2025	21:47:45.098	73		54.43
			73	54.43
			73	54.43
12/12/2025	21:47:06.822	20		54.43
			20	54.43
			20	54.43
12/12/2025	21:41:37.304	250		54.41
			250	54.41
			250	54.41
12/12/2025	21:40:22.502	200		54.32
			200	54.32
			200	54.32
12/12/2025	21:39:40.416	200		54.41
			200	54.41
			200	54.41
12/12/2025	21:34:53.053	100		54.41
			100	54.41
			100	54.41
12/12/2025	21:34:16.906	55		54.32
			55	54.32
			55	54.32
12/12/2025	21:23:40.731	100		54.43
			100	54.43
			100	54.43
12/12/2025	21:21:29.493	100		54.32
			100	54.32
			100	54.32
12/12/2025	21:20:49.641	100		54.43
			100	54.43
			100	54.43
12/12/2025	21:19:41.518	100		54.32
			100	54.32
			45	54.32
			55	54.32
12/12/2025	21:19:05.139	100		54.43
			100	54.43
			100	54.43
12/12/2025	21:18:25.694	195		54.43
			195	54.43
			195	54.43
12/12/2025	21:17:05.815	1 800		54.40
			1 305	54.40
			40	54.40
			1 800	54.40
			455	54.40
12/12/2025	20:58:58.210	100		54.44
			100	54.44
			100	54.44
12/12/2025	20:54:08.303	55		54.43
			55	54.43
			55	54.43
12/12/2025	20:51:58.095	30		54.44
			30	54.44
			30	54.44
12/12/2025	20:46:22.155	9		54.43
			9	54.43
			9	54.43
12/12/2025	20:45:09.307	4		54.43
			4	54.43
			4	54.43
12/12/2025	20:44:49.355	40		54.40
			40	54.40
			40	54.40
12/12/2025	20:43:40.903	36		54.43
			36	54.43
			36	54.43
12/12/2025	20:37:47.776	55		54.40
			55	54.40
			55	54.40
12/12/2025	20:36:14.799	28		54.44
			28	54.44
			28	54.44
12/12/2025	20:35:30.514	150		54.44
			150	54.44
			150	54.44
12/12/2025	20:28:12.111	1		54.32
			1	54.32
			1	54.32
12/12/2025	20:27:40.896	24		54.32
			5	54.32
			19	54.32
			24	54.32
12/12/2025	20:19:40.388	20		54.43
			20	54.43
			20	54.43
12/12/2025	20:19:22.924	280		54.43
			280	54.43
			280	54.43
12/12/2025	20:18:39.815	2		54.43
			2	54.43
			2	54.43
12/12/2025	20:10:53.167	30		54.32
			30	54.32
			30	54.32
12/12/2025	20:10:32.020	10		54.44
			10	54.44
			10	54.44
12/12/2025	20:03:52.417	80		54.44
			80	54.44
			40	54.44
			40	54.44
12/12/2025	19:50:42.132	100		54.31
			100	54.31
			100	54.31
12/12/2025	19:49:49.567	50		54.44
			50	54.44
			10	54.44
			40	54.44
12/12/2025	19:46:58.649	100		54.31
			100	54.31
			100	54.31
12/12/2025	19:39:27.716	4		54.31
			4	54.31
			4	54.31
12/12/2025	19:34:43.389	100		54.35
			100	54.35
			100	54.35
12/12/2025	19:31:52.771	20		54.44
			20	54.44
			20	54.44
12/12/2025	19:25:56.426	55		54.44
			55	54.44
			5	54.44
			50	54.44
12/12/2025	19:24:29.673	20		54.44
			20	54.44
			20	54.44
12/12/2025	19:18:19.935	20		54.23
			20	54.23
			20	54.23
12/12/2025	19:13:44.047	20		54.34
			20	54.34
			20	54.34
12/12/2025	19:12:11.389	55		54.23
			55	54.23
			15	54.23
			40	54.23
12/12/2025	19:11:43.575	1		54.34
			1	54.34
			1	54.34
12/12/2025	19:11:41.445	20		54.34
			20	54.34
			20	54.34
12/12/2025	19:10:05.797	25		54.34
			25	54.34
			25	54.34
12/12/2025	19:09:57.163	180		54.34
			180	54.34
			140	54.34
			40	54.34
12/12/2025	19:03:56.753	20		54.22
			20	54.22
			20	54.22
12/12/2025	19:02:00.704	2		54.34
			2	54.34
			2	54.34
12/12/2025	19:01:56.740	60		54.34
			60	54.34
			10	54.34
			50	54.34
12/12/2025	19:00:49.058	1		54.34
			1	54.34
			1	54.34
12/12/2025	18:58:09.622	40		54.28
			40	54.28
			40	54.28
12/12/2025	18:53:29.431	10		54.34
			10	54.34
			10	54.34
12/12/2025	18:53:12.473	10		54.34
			10	54.34
			10	54.34
12/12/2025	18:51:31.013	5		54.34
			5	54.34
			5	54.34
12/12/2025	18:48:23.937	10		54.29
			10	54.29
			10	54.29
12/12/2025	18:48:11.864	140		54.29
			140	54.29
			140	54.29
12/12/2025	18:47:17.146	70		54.34
			70	54.34
			70	54.34
12/12/2025	18:45:19.230	21		54.22
			21	54.22
			21	54.22
12/12/2025	18:45:13.482	100		54.34
			50	54.34
			100	54.34
			50	54.34
12/12/2025	18:44:45.041	8		54.22
			8	54.22
			8	54.22
12/12/2025	18:40:31.281	200		54.34
			120	54.34
			40	54.34
			200	54.34
			40	54.34
12/12/2025	18:38:44.810	1		54.34
			1	54.34
			1	54.34
12/12/2025	18:38:42.223	80		54.18
			80	54.18
			80	54.18
12/12/2025	18:38:10.036	200		54.18
			200	54.18
			200	54.18
12/12/2025	18:36:25.045	100		54.20
			30	54.20
			70	54.20
			100	54.20
12/12/2025	18:35:56.605	100		54.21
			100	54.21
			100	54.21
12/12/2025	18:33:30.917	25		54.18
			25	54.18
			25	54.18
12/12/2025	18:33:27.058	60		54.20
			40	54.20
			60	54.20
			20	54.20
12/12/2025	18:28:07.563	190		54.21
			60	54.21
			25	54.21
			190	54.21
			105	54.21
12/12/2025	18:24:46.438	25		54.30
			25	54.30
			25	54.30
12/12/2025	18:24:06.179	40		54.22
			40	54.22
			40	54.22
12/12/2025	18:23:49.321	100		54.34
			100	54.34
			100	54.34
12/12/2025	18:22:58.491	100		54.34
			100	54.34
			100	54.34
12/12/2025	18:20:17.160	36		54.34
			36	54.34
			36	54.34
12/12/2025	18:09:25.950	100		54.34
			100	54.34
			100	54.34
12/12/2025	18:09:23.334	10		54.34
			10	54.34
			10	54.34
12/12/2025	18:05:48.435	8		54.33
			8	54.33
			8	54.33
12/12/2025	18:05:48.106	40		54.29
			40	54.29
			40	54.29
12/12/2025	18:05:48.041	160		54.28
			160	54.28
			160	54.28
12/12/2025	18:05:47.915	280		54.28
			280	54.28
			280	54.28
12/12/2025	18:05:47.833	16		54.25
			16	54.25
			16	54.25
12/12/2025	18:05:47.633	280		54.25
			280	54.25
			280	54.25
12/12/2025	18:05:47.542	460		54.25
			327	54.25
			133	54.25
			60	54.25
			400	54.25
12/12/2025	18:05:41.856	2		54.17
			2	54.17
			2	54.17
12/12/2025	18:05:27.632	100		54.20
			100	54.20
			100	54.20
12/12/2025	18:05:21.454	200		54.24
			200	54.24
			200	54.24
12/12/2025	18:04:58.860	100		54.21
			100	54.21
			100	54.21
12/12/2025	18:02:02.093	64		54.22
			64	54.22
			24	54.22
			40	54.22
12/12/2025	18:01:13.795	20		54.27
			20	54.27
			20	54.27
12/12/2025	18:00:32.452	50		54.22
			50	54.22
			50	54.22
12/12/2025	17:58:56.194	135		54.26
			35	54.26
			100	54.26
			135	54.26
12/12/2025	17:58:49.142	280		54.28
			280	54.28
			280	54.28
12/12/2025	17:58:49.053	280		54.28
			280	54.28
			280	54.28
12/12/2025	17:58:22.161	20		54.33
			20	54.33
			20	54.33
12/12/2025	17:55:29.941	100		54.28
			100	54.28
			100	54.28
12/12/2025	17:53:25.389	60		54.33
			60	54.33
			60	54.33
12/12/2025	17:53:13.794	19		54.33
			19	54.33
			19	54.33
12/12/2025	17:48:14.541	100		54.34
			100	54.34
			40	54.34
			60	54.34
12/12/2025	17:47:56.963	59		54.34
			59	54.34
			59	54.34
12/12/2025	17:47:30.708	100		54.34
			100	54.34
			100	54.34
12/12/2025	17:45:42.882	100		54.34
			100	54.34
			100	54.34
12/12/2025	17:44:20.132	60		54.34
			60	54.34
			60	54.34
12/12/2025	17:44:20.039	100		54.34
			100	54.34
			100	54.34
12/12/2025	17:44:19.801	140		54.34
			140	54.34
			100	54.34
			40	54.34
12/12/2025	17:44:04.804	250		54.28
			250	54.28
			250	54.28
12/12/2025	17:43:54.614	8		54.34
			8	54.34
			8	54.34
12/12/2025	17:41:56.062	100		54.28
			100	54.28
			100	54.28
12/12/2025	17:41:46.183	120		54.27
			120	54.27
			120	54.27
12/12/2025	17:41:31.447	100		54.27
			100	54.27
			100	54.27
12/12/2025	17:39:22.527	30		54.34
			30	54.34
			30	54.34
12/12/2025	17:38:18.092	50		54.26
			50	54.26
			50	54.26
12/12/2025	17:38:16.291	100		54.26
			100	54.26
			100	54.26
12/12/2025	17:38:02.873	5		54.27
			5	54.27
			5	54.27
12/12/2025	17:36:24.005	64		54.34
			64	54.34
			64	54.34
12/12/2025	17:35:34.439	40		54.34
			40	54.34
			40	54.34
12/12/2025	17:35:15.398	150		54.34
			150	54.34
			74	54.34
			76	54.34
12/12/2025	17:35:01.008	50		54.33
			50	54.33
			50	54.33
12/12/2025	17:34:11.293	70		54.48
			70	54.48
			70	54.48
12/12/2025	17:28:17.437	40		54.50
			40	54.50
			40	54.50
12/12/2025	17:27:26.257	250		54.55
			250	54.55
			250	54.55
12/12/2025	17:25:25.961	1		54.45
			1	54.45
			1	54.45
12/12/2025	17:24:56.394	1 890		54.43
			1 890	54.43
			1 890	54.43
12/12/2025	17:24:51.885	360		54.45
			360	54.45
			300	54.45
			60	54.45
12/12/2025	17:24:36.256	250		54.45
			250	54.45
			250	54.45
12/12/2025	17:24:27.042	250		54.45
			250	54.45
			250	54.45
12/12/2025	17:24:24.696	250		54.45
			250	54.45
			250	54.45
12/12/2025	17:24:08.231	300		54.43
			300	54.43
			300	54.43
12/12/2025	17:23:28.609	20		54.40
			20	54.40
			20	54.40
12/12/2025	17:21:19.810	100		54.21
			100	54.21
			100	54.21
12/12/2025	17:21:14.872	54		54.22
			54	54.22
			54	54.22
12/12/2025	17:20:46.889	1		54.26
			1	54.26
			1	54.26
12/12/2025	17:20:25.932	100		54.29
			100	54.29
			100	54.29
12/12/2025	17:18:04.975	60		54.22
			60	54.22
			60	54.22
12/12/2025	17:18:00.636	40		54.22
			40	54.22
			40	54.22
12/12/2025	17:17:58.439	10		54.23
			10	54.23
			10	54.23
12/12/2025	17:16:48.599	80		54.23
			80	54.23
			80	54.23
12/12/2025	17:16:34.483	30		54.28
			30	54.28
			30	54.28
12/12/2025	17:16:18.955	100		54.22
			100	54.22
			100	54.22
12/12/2025	17:16:02.337	17		54.25
			17	54.25
			17	54.25
12/12/2025	17:13:15.605	200		54.28
			200	54.28
			200	54.28
12/12/2025	17:11:35.929	6		54.22
			6	54.22
			6	54.22
12/12/2025	17:11:04.842	1		54.23
			1	54.23
			1	54.23
12/12/2025	17:07:20.382	150		54.31
			150	54.31
			150	54.31
12/12/2025	17:07:16.374	120		54.31
			120	54.31
			120	54.31
12/12/2025	17:06:47.722	35		54.29
			35	54.29
			35	54.29
12/12/2025	17:05:24.504	70		54.19
			70	54.19
			70	54.19
12/12/2025	17:05:04.287	27		54.19
			27	54.19
			27	54.19
12/12/2025	17:04:43.389	10		54.19
			10	54.19
			10	54.19
12/12/2025	17:04:37.436	240		54.20
			40	54.20
			240	54.20
			200	54.20
12/12/2025	17:00:18.687	18		54.27
			18	54.27
			18	54.27
12/12/2025	17:00:00.511	250		54.20
			250	54.20
			250	54.20
12/12/2025	16:59:05.605	150		54.22
			150	54.22
			150	54.22
12/12/2025	16:56:43.876	75		54.39
			75	54.39
			75	54.39
12/12/2025	16:56:01.688	40		54.35
			40	54.35
			40	54.35
12/12/2025	16:55:43.021	75		54.38
			75	54.38
			75	54.38
12/12/2025	16:54:53.297	170		54.40
			170	54.40
			170	54.40
12/12/2025	16:54:17.557	170		54.41
			170	54.41
			170	54.41
12/12/2025	16:50:18.030	10		54.45
			10	54.45
			10	54.45
12/12/2025	16:49:03.373	300		54.50
			300	54.50
			300	54.50
12/12/2025	16:49:01.328	250		54.50
			250	54.50
			250	54.50
12/12/2025	16:48:58.488	250		54.50
			250	54.50
			250	54.50
12/12/2025	16:48:48.458	84		54.56
			84	54.56
			84	54.56
12/12/2025	16:48:35.313	22		54.58
			22	54.58
			22	54.58
12/12/2025	16:48:20.583	20		54.53
			20	54.53
			20	54.53
12/12/2025	16:47:21.663	15		54.56
			15	54.56
			15	54.56
12/12/2025	16:46:30.787	20		54.55
			20	54.55
			20	54.55
12/12/2025	16:45:59.999	175		54.50
			175	54.50
			175	54.50
12/12/2025	16:45:53.660	80		54.44
			80	54.44
			80	54.44
12/12/2025	16:45:36.798	100		54.49
			100	54.49
			100	54.49
12/12/2025	16:43:24.518	60		54.38
			60	54.38
			60	54.38
12/12/2025	16:42:18.052	92		54.34
			92	54.34
			92	54.34
12/12/2025	16:40:30.499	100		54.40
			100	54.40
			100	54.40
12/12/2025	16:39:46.406	100		54.37
			100	54.37
			100	54.37
12/12/2025	16:39:42.489	250		54.37
			250	54.37
			250	54.37
12/12/2025	16:39:40.665	250		54.37
			250	54.37
			250	54.37
12/12/2025	16:39:27.404	250		54.32
			250	54.32
			250	54.32
12/12/2025	16:39:24.447	50		54.32
			50	54.32
			50	54.32
12/12/2025	16:39:19.937	2		54.34
			2	54.34
			2	54.34
12/12/2025	16:38:46.527	35		54.25
			35	54.25
			35	54.25
12/12/2025	16:38:28.023	250		54.32
			250	54.32
			250	54.32
12/12/2025	16:37:33.961	25		54.31
			25	54.31
			25	54.31
12/12/2025	16:37:07.327	10		54.34
			10	54.34
			10	54.34
12/12/2025	16:37:07.171	200		54.34
			200	54.34
			200	54.34
12/12/2025	16:37:03.048	200		54.34
			200	54.34
			200	54.34
12/12/2025	16:33:45.917	11		54.40
			11	54.40
			11	54.40
12/12/2025	16:33:41.172	3		54.44
			3	54.44
			3	54.44
12/12/2025	16:32:30.178	2		54.38
			2	54.38
			2	54.38
12/12/2025	16:32:16.404	250		54.32
			250	54.32
			250	54.32
12/12/2025	16:32:01.677	250		54.34
			250	54.34
			250	54.34
12/12/2025	16:31:30.597	250		54.29
			250	54.29
			250	54.29
12/12/2025	16:31:28.740	800		54.29
			4	54.29
			796	54.29
			800	54.29
12/12/2025	16:30:57.657	250		54.29
			250	54.29
			250	54.29
12/12/2025	16:30:47.838	91		54.30
			91	54.30
			91	54.30
12/12/2025	16:30:37.975	250		54.27
			250	54.27
			250	54.27
12/12/2025	16:30:02.658	100		54.31
			100	54.31
			100	54.31
12/12/2025	16:28:07.259	50		54.40
			50	54.40
			50	54.40
12/12/2025	16:26:38.766	9		54.42
			9	54.42
			9	54.42
12/12/2025	16:25:57.641	99		54.53
			99	54.53
			99	54.53
12/12/2025	16:24:47.112	200		54.44
			200	54.44
			200	54.44
12/12/2025	16:24:45.538	200		54.45
			200	54.45
			200	54.45
12/12/2025	16:23:13.032	1		54.53
			1	54.53
			1	54.53
12/12/2025	16:20:14.779	100		54.40
			100	54.40
			100	54.40
12/12/2025	16:19:04.132	1		54.40
			1	54.40
			1	54.40
12/12/2025	16:15:50.309	100		54.42
			100	54.42
			100	54.42
12/12/2025	16:14:52.610	10		54.53
			10	54.53
			10	54.53
12/12/2025	16:13:39.236	100		54.45
			100	54.45
			100	54.45
12/12/2025	16:13:21.657	100		54.50
			100	54.50
			100	54.50
12/12/2025	16:13:10.712	100		54.37
			100	54.37
			100	54.37
12/12/2025	16:12:37.986	16		54.44
			16	54.44
			16	54.44
12/12/2025	16:11:00.053	3		54.41
			3	54.41
			3	54.41
12/12/2025	16:10:41.263	36		54.46
			36	54.46
			36	54.46
12/12/2025	16:10:29.970	6		54.40
			6	54.40
			6	54.40
12/12/2025	16:07:44.543	40		54.44
			40	54.44
			40	54.44
12/12/2025	16:07:38.405	250		54.34
			250	54.34
			250	54.34
12/12/2025	16:07:09.089	250		54.41
			250	54.41
			250	54.41
12/12/2025	16:06:35.261	20		54.48
			20	54.48
			20	54.48
12/12/2025	16:04:17.682	10		54.52
			10	54.52
			10	54.52
12/12/2025	16:01:30.310	4		54.58
			4	54.58
			4	54.58
12/12/2025	16:01:11.459	2 300		54.54
			2 300	54.54
			2 300	54.54
12/12/2025	16:01:02.069	400		54.54
			400	54.54
			400	54.54
12/12/2025	16:00:22.558	100		54.52
			100	54.52
			100	54.52
12/12/2025	16:00:01.027	3		54.52
			3	54.52
			3	54.52
12/12/2025	15:59:43.806	57		54.47
			57	54.47
			57	54.47
12/12/2025	15:59:36.939	200		54.53
			200	54.53
			200	54.53
12/12/2025	15:57:55.376	45		54.58
			45	54.58
			45	54.58
12/12/2025	15:56:19.887	300		54.45
			300	54.45
			300	54.45
12/12/2025	15:56:09.919	40		54.40
			40	54.40
			40	54.40
12/12/2025	15:55:48.017	200		54.47
			200	54.47
			200	54.47
12/12/2025	15:55:31.542	250		54.49
			250	54.49
			250	54.49
12/12/2025	15:55:15.427	79		54.47
			79	54.47
			79	54.47
12/12/2025	15:54:27.388	200		54.44
			200	54.44
			200	54.44
12/12/2025	15:53:32.430	250		54.41
			250	54.41
			250	54.41
12/12/2025	15:52:40.350	15		54.44
			15	54.44
			15	54.44
12/12/2025	15:52:17.174	8		54.49
			8	54.49
			8	54.49
12/12/2025	15:51:16.143	30		54.42
			30	54.42
			30	54.42
12/12/2025	15:51:04.762	100		54.43
			100	54.43
			100	54.43
12/12/2025	15:51:03.086	19		54.39
			19	54.39
			19	54.39
12/12/2025	15:50:49.566	235		54.47
			235	54.47
			235	54.47
12/12/2025	15:49:29.421	3		54.44
			3	54.44
			3	54.44
12/12/2025	15:49:22.264	145		54.46
			145	54.46
			145	54.46
12/12/2025	15:49:00.212	3		54.44
			3	54.44
			3	54.44
12/12/2025	15:48:59.809	11		54.44
			11	54.44
			11	54.44
12/12/2025	15:48:17.617	200		54.38
			200	54.38
			200	54.38
12/12/2025	15:48:05.344	60		54.38
			60	54.38
			60	54.38
12/12/2025	15:47:51.191	92		54.42
			92	54.42
			92	54.42
12/12/2025	15:46:44.997	5		54.50
			5	54.50
			5	54.50
12/12/2025	15:45:59.649	100		54.37
			100	54.37
			100	54.37
12/12/2025	15:45:41.612	120		54.37
			70	54.37
			120	54.37
			50	54.37
12/12/2025	15:45:12.853	183		54.48
			183	54.48
			183	54.48
12/12/2025	15:44:44.130	50		54.51
			50	54.51
			50	54.51
12/12/2025	15:44:35.964	100		54.50
			100	54.50
			100	54.50
12/12/2025	15:44:35.859	100		54.51
			100	54.51
			100	54.51
12/12/2025	15:44:07.049	1 896		54.50
			1 896	54.50
			896	54.50
			1 000	54.50
12/12/2025	15:43:58.861	145		54.51
			145	54.51
			145	54.51
12/12/2025	15:43:57.956	40		54.50
			40	54.50
			40	54.50
12/12/2025	15:43:57.910	14		54.50
			14	54.50
			14	54.50
12/12/2025	15:43:57.547	183		54.51
			183	54.51
			183	54.51
12/12/2025	15:42:19.956	300		54.50
			300	54.50
			300	54.50
12/12/2025	15:42:14.013	1		54.51
			1	54.51
			1	54.51
12/12/2025	15:42:13.207	4		54.51
			4	54.51
			4	54.51
12/12/2025	15:40:35.984	250		54.46
			250	54.46
			250	54.46
12/12/2025	15:40:15.507	100		54.51
			100	54.51
			100	54.51
12/12/2025	15:39:13.713	200		54.48
			200	54.48
			200	54.48
12/12/2025	15:39:06.041	43		54.53
			43	54.53
			43	54.53
12/12/2025	15:38:19.447	350		54.59
			350	54.59
			350	54.59
12/12/2025	15:38:04.942	3		54.59
			3	54.59
			3	54.59
12/12/2025	15:35:34.323	200		54.49
			200	54.49
			200	54.49
12/12/2025	15:32:42.335	100		54.61
			100	54.61
			100	54.61
12/12/2025	15:32:02.868	100		54.61
			100	54.61
			100	54.61
12/12/2025	15:31:43.007	200		54.58
			200	54.58
			200	54.58
12/12/2025	15:30:58.333	250		54.56
			250	54.56
			250	54.56
12/12/2025	15:29:20.072	23		54.55
			23	54.55
			23	54.55
12/12/2025	15:28:09.174	500		54.58
			500	54.58
			500	54.58
12/12/2025	15:26:45.361	50		54.56
			50	54.56
			50	54.56
12/12/2025	15:22:23.062	370		54.52
			370	54.52
			370	54.52
12/12/2025	15:21:23.361	50		54.56
			50	54.56
			50	54.56
12/12/2025	15:20:59.340	22		54.48
			22	54.48
			22	54.48
12/12/2025	15:20:57.312	25		54.56
			25	54.56
			25	54.56
12/12/2025	15:18:56.539	1		54.57
			1	54.57
			1	54.57
12/12/2025	15:17:27.302	250		54.41
			250	54.41
			250	54.41
12/12/2025	15:17:24.451	6		54.45
			6	54.45
			6	54.45
12/12/2025	15:16:49.291	10		54.47
			10	54.47
			10	54.47
12/12/2025	15:16:07.992	300		54.47
			300	54.47
			300	54.47
12/12/2025	15:16:00.903	3		54.43
			3	54.43
			3	54.43
12/12/2025	15:15:52.550	6		54.47
			6	54.47
			6	54.47
12/12/2025	15:15:36.748	8		54.49
			8	54.49
			8	54.49
12/12/2025	15:15:22.212	140		54.50
			60	54.50
			140	54.50
			80	54.50
12/12/2025	15:14:12.248	20		54.54
			20	54.54
			20	54.54
12/12/2025	15:12:40.407	450		54.56
			450	54.56
			450	54.56
12/12/2025	15:09:46.765	100		54.63
			100	54.63
			100	54.63
12/12/2025	15:08:25.216	1		54.75
			1	54.75
			1	54.75
12/12/2025	15:08:02.593	10		54.75
			10	54.75
			10	54.75
12/12/2025	15:06:29.737	100		54.80
			100	54.80
			100	54.80
12/12/2025	15:05:47.738	4		54.81
			4	54.81
			4	54.81
12/12/2025	15:05:39.952	100		54.83
			100	54.83
			100	54.83
12/12/2025	15:05:18.759	20		54.83
			20	54.83
			20	54.83
12/12/2025	15:05:11.566	27		54.81
			27	54.81
			27	54.81
12/12/2025	15:04:48.672	100		54.81
			100	54.81
			100	54.81
12/12/2025	15:03:24.868	10		54.68
			10	54.68
			10	54.68
12/12/2025	15:03:07.867	6		54.63
			6	54.63
			6	54.63
12/12/2025	15:02:02.485	17		54.41
			17	54.41
			17	54.41
12/12/2025	15:00:55.693	75		54.45
			75	54.45
			75	54.45
12/12/2025	14:59:50.732	4		54.44
			4	54.44
			4	54.44
12/12/2025	14:59:12.547	28		54.47
			28	54.47
			28	54.47
12/12/2025	14:59:00.972	10		54.47
			10	54.47
			10	54.47
12/12/2025	14:58:31.894	5		54.47
			5	54.47
			5	54.47
12/12/2025	14:58:12.057	60		54.44
			60	54.44
			60	54.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice