Tradegate Exchange

RENK Group AG

650

508

53.95

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:51.434	350		53.95
			350	53.95
			350	53.95
30/12/2025	13:59:31.145	144		53.95
			144	53.95
			144	53.95
30/12/2025	13:58:43.560	150		53.97
			150	53.97
			150	53.97
30/12/2025	13:58:25.567	60		53.95
			60	53.95
			60	53.95
30/12/2025	13:58:19.192	450		53.98
			450	53.98
			450	53.98
30/12/2025	13:57:23.741	175		54.00
			125	54.00
			175	54.00
			50	54.00
30/12/2025	13:57:23.342	400		54.00
			400	54.00
			400	54.00
30/12/2025	13:57:14.750	500		54.00
			20	54.00
			5	54.00
			50	54.00
			450	54.00
			100	54.00
			375	54.00
30/12/2025	13:57:14.546	250		54.00
			30	54.00
			17	54.00
			250	54.00
			200	54.00
			3	54.00
30/12/2025	13:57:13.777	64		53.98
			64	53.98
			64	53.98
30/12/2025	13:56:53.441	10		53.95
			10	53.95
			10	53.95
30/12/2025	13:56:46.410	10		53.94
			10	53.94
			10	53.94
30/12/2025	13:56:04.225	40		53.95
			40	53.95
			40	53.95
30/12/2025	13:55:44.684	260		53.95
			60	53.95
			200	53.95
			240	53.95
			20	53.95
30/12/2025	13:55:43.029	250		53.95
			250	53.95
			250	53.95
30/12/2025	13:55:41.185	250		53.95
			250	53.95
			250	53.95
30/12/2025	13:55:37.801	300		53.96
			300	53.96
			300	53.96
30/12/2025	13:55:34.910	450		53.96
			450	53.96
			450	53.96
30/12/2025	13:55:25.847	250		53.96
			250	53.96
			250	53.96
30/12/2025	13:55:04.401	300		53.95
			300	53.95
			300	53.95
30/12/2025	13:54:32.835	300		53.93
			300	53.93
			300	53.93
30/12/2025	13:53:36.715	2		53.96
			2	53.96
			2	53.96
30/12/2025	13:52:53.358	266		53.92
			266	53.92
			266	53.92
30/12/2025	13:52:44.546	350		53.92
			350	53.92
			350	53.92
30/12/2025	13:52:27.299	350		53.92
			350	53.92
			350	53.92
30/12/2025	13:52:27.213	30		53.91
			30	53.91
			30	53.91
30/12/2025	13:52:25.219	20		53.90
			20	53.90
			20	53.90
30/12/2025	13:52:23.941	20		53.89
			20	53.89
			20	53.89
30/12/2025	13:52:13.149	250		53.89
			250	53.89
			250	53.89
30/12/2025	13:51:53.772	70		53.87
			70	53.87
			70	53.87
30/12/2025	13:50:10.325	200		53.89
			200	53.89
			200	53.89
30/12/2025	13:50:10.166	40		53.87
			40	53.87
			40	53.87
30/12/2025	13:49:48.130	10		53.88
			10	53.88
			10	53.88
30/12/2025	13:48:59.496	100		53.83
			100	53.83
			100	53.83
30/12/2025	13:48:17.969	70		53.83
			70	53.83
			70	53.83
30/12/2025	13:46:10.907	280		53.70
			280	53.70
			280	53.70
30/12/2025	13:46:02.300	350		53.70
			350	53.70
			350	53.70
30/12/2025	13:41:49.303	300		53.62
			300	53.62
			300	53.62
30/12/2025	13:40:34.916	199		53.60
			199	53.60
			199	53.60
30/12/2025	13:39:56.677	250		53.60
			250	53.60
			250	53.60
30/12/2025	13:39:41.667	25		53.57
			25	53.57
			25	53.57
30/12/2025	13:39:09.180	10		53.61
			10	53.61
			10	53.61
30/12/2025	13:38:10.067	250		53.61
			250	53.61
			250	53.61
30/12/2025	13:37:51.809	15		53.66
			15	53.66
			15	53.66
30/12/2025	13:35:51.451	100		53.60
			100	53.60
			100	53.60
30/12/2025	13:32:40.578	7		53.62
			7	53.62
			7	53.62
30/12/2025	13:32:17.757	1		53.65
			1	53.65
			1	53.65
30/12/2025	13:31:36.192	1		53.66
			1	53.66
			1	53.66
30/12/2025	13:30:56.147	13		53.64
			13	53.64
			13	53.64
30/12/2025	13:30:48.400	20		53.65
			20	53.65
			20	53.65
30/12/2025	13:29:49.771	850		53.60
			700	53.60
			150	53.60
			150	53.60
			700	53.60
30/12/2025	13:29:40.889	250		53.60
			250	53.60
			250	53.60
30/12/2025	13:29:39.398	200		53.57
			200	53.57
			200	53.57
30/12/2025	13:29:21.407	400		53.57
			400	53.57
			400	53.57
30/12/2025	13:29:21.365	400		53.57
			400	53.57
			400	53.57
30/12/2025	13:28:48.155	50		53.54
			50	53.54
			50	53.54
30/12/2025	13:28:05.621	3		53.59
			3	53.59
			3	53.59
30/12/2025	13:27:48.647	400		53.59
			400	53.59
			400	53.59
30/12/2025	13:26:08.879	400		53.60
			400	53.60
			400	53.60
30/12/2025	13:22:42.362	20		53.66
			20	53.66
			20	53.66
30/12/2025	13:22:27.300	50		53.72
			50	53.72
			50	53.72
30/12/2025	13:22:04.284	20		53.72
			20	53.72
			20	53.72
30/12/2025	13:21:55.067	100		53.72
			100	53.72
			100	53.72
30/12/2025	13:18:24.706	4		53.67
			4	53.67
			4	53.67
30/12/2025	13:17:56.121	448		53.75
			448	53.75
			448	53.75
30/12/2025	13:17:41.648	557		53.75
			57	53.75
			500	53.75
			557	53.75
30/12/2025	13:17:08.753	20		53.73
			20	53.73
			20	53.73
30/12/2025	13:15:56.991	93		53.71
			93	53.71
			93	53.71
30/12/2025	13:15:45.325	121		53.71
			121	53.71
			121	53.71
30/12/2025	13:15:25.795	300		53.70
			300	53.70
			300	53.70
30/12/2025	13:15:25.785	579		53.67
			579	53.67
			579	53.67
30/12/2025	13:14:39.370	75		53.69
			75	53.69
			75	53.69
30/12/2025	13:13:46.683	248		53.70
			248	53.70
			248	53.70
30/12/2025	13:13:16.329	2		53.70
			2	53.70
			2	53.70
30/12/2025	13:12:43.017	250		53.71
			250	53.71
			250	53.71
30/12/2025	13:12:42.714	250		53.71
			250	53.71
			250	53.71
30/12/2025	13:12:38.174	250		53.71
			250	53.71
			250	53.71
30/12/2025	13:10:58.990	30		53.71
			30	53.71
			30	53.71
30/12/2025	13:10:52.543	1		53.72
			1	53.72
			1	53.72
30/12/2025	13:07:56.323	35		53.80
			35	53.80
			35	53.80
30/12/2025	13:06:31.638	20		53.76
			20	53.76
			20	53.76
30/12/2025	13:06:24.166	40		53.67
			40	53.67
			40	53.67
30/12/2025	13:06:19.682	612		53.81
			362	53.81
			250	53.81
			612	53.81
30/12/2025	13:06:19.252	250		53.81
			250	53.81
			250	53.81
30/12/2025	13:05:12.928	250		53.81
			250	53.81
			250	53.81
30/12/2025	13:03:47.485	10		53.83
			10	53.83
			10	53.83
30/12/2025	13:03:33.960	90		53.87
			90	53.87
			90	53.87
30/12/2025	13:03:23.198	92		53.85
			92	53.85
			92	53.85
30/12/2025	13:02:48.695	10		53.86
			10	53.86
			10	53.86
30/12/2025	13:02:26.108	58		53.79
			58	53.79
			58	53.79
30/12/2025	13:02:21.475	95		53.84
			95	53.84
			95	53.84
30/12/2025	13:02:21.033	174		53.80
			100	53.80
			174	53.80
			10	53.80
			64	53.80
30/12/2025	13:02:18.014	100		53.79
			100	53.79
			100	53.79
30/12/2025	13:02:07.749	100		53.75
			100	53.75
			100	53.75
30/12/2025	13:02:02.679	300		53.75
			300	53.75
			200	53.75
			100	53.75
30/12/2025	13:01:51.694	280		53.74
			30	53.74
			250	53.74
			280	53.74
30/12/2025	13:01:37.610	20		53.74
			20	53.74
			20	53.74
30/12/2025	13:00:17.997	47		53.74
			47	53.74
			47	53.74
30/12/2025	13:00:17.494	47		53.74
			47	53.74
			47	53.74
30/12/2025	13:00:16.991	13		53.74
			13	53.74
			13	53.74
30/12/2025	12:59:59.176	300		53.75
			300	53.75
			300	53.75
30/12/2025	12:59:57.838	358		53.70
			343	53.70
			100	53.70
			258	53.70
			15	53.70
30/12/2025	12:58:04.831	300		53.70
			300	53.70
			300	53.70
30/12/2025	12:57:39.690	240		53.68
			240	53.68
			240	53.68
30/12/2025	12:57:36.697	350		53.68
			350	53.68
			350	53.68
30/12/2025	12:56:50.037	100		53.67
			100	53.67
			100	53.67
30/12/2025	12:56:26.323	100		53.69
			100	53.69
			100	53.69
30/12/2025	12:55:31.065	250		53.70
			250	53.70
			250	53.70
30/12/2025	12:55:12.173	2		53.69
			2	53.69
			2	53.69
30/12/2025	12:55:07.056	50		53.69
			50	53.69
			50	53.69
30/12/2025	12:54:52.130	250		53.70
			250	53.70
			250	53.70
30/12/2025	12:54:44.040	250		53.70
			250	53.70
			250	53.70
30/12/2025	12:51:44.838	200		53.70
			200	53.70
			200	53.70
30/12/2025	12:49:16.273	170		53.64
			170	53.64
			170	53.64
30/12/2025	12:48:58.640	100		53.65
			100	53.65
			100	53.65
30/12/2025	12:47:25.837	80		53.66
			80	53.66
			80	53.66
30/12/2025	12:47:22.896	5		53.69
			5	53.69
			5	53.69
30/12/2025	12:47:22.718	150		53.66
			150	53.66
			150	53.66
30/12/2025	12:46:41.088	9		53.69
			9	53.69
			9	53.69
30/12/2025	12:46:25.185	7		53.69
			7	53.69
			7	53.69
30/12/2025	12:46:02.509	10		53.68
			10	53.68
			10	53.68
30/12/2025	12:45:48.420	200		53.68
			200	53.68
			200	53.68
30/12/2025	12:45:39.104	35		53.67
			35	53.67
			35	53.67
30/12/2025	12:45:00.328	120		53.67
			120	53.67
			120	53.67
30/12/2025	12:44:58.617	7		53.66
			7	53.66
			7	53.66
30/12/2025	12:44:32.932	100		53.64
			100	53.64
			100	53.64
30/12/2025	12:43:25.244	50		53.62
			50	53.62
			50	53.62
30/12/2025	12:41:24.257	40		53.60
			40	53.60
			40	53.60
30/12/2025	12:41:19.874	14		53.60
			14	53.60
			14	53.60
30/12/2025	12:40:41.314	40		53.54
			40	53.54
			40	53.54
30/12/2025	12:40:32.336	200		53.57
			200	53.57
			200	53.57
30/12/2025	12:40:22.413	300		53.57
			300	53.57
			300	53.57
30/12/2025	12:40:10.291	1		53.59
			1	53.59
			1	53.59
30/12/2025	12:38:24.506	40		53.58
			40	53.58
			40	53.58
30/12/2025	12:36:28.962	40		53.58
			40	53.58
			40	53.58
30/12/2025	12:36:24.197	200		53.59
			200	53.59
			200	53.59
30/12/2025	12:34:08.038	100		53.62
			100	53.62
			100	53.62
30/12/2025	12:34:02.104	400		53.62
			400	53.62
			400	53.62
30/12/2025	12:33:02.685	1		53.63
			1	53.63
			1	53.63
30/12/2025	12:32:54.741	31		53.58
			31	53.58
			31	53.58
30/12/2025	12:31:56.559	2		53.61
			2	53.61
			2	53.61
30/12/2025	12:29:51.863	650		53.66
			620	53.66
			650	53.66
			30	53.66
30/12/2025	12:28:42.863	350		53.61
			350	53.61
			350	53.61
30/12/2025	12:26:57.493	250		53.60
			250	53.60
			250	53.60
30/12/2025	12:24:04.592	75		53.55
			75	53.55
			75	53.55
30/12/2025	12:23:35.221	3		53.60
			3	53.60
			3	53.60
30/12/2025	12:22:25.215	390		53.55
			390	53.55
			390	53.55
30/12/2025	12:20:53.429	118		53.60
			18	53.60
			100	53.60
			118	53.60
30/12/2025	12:18:44.944	70		53.53
			70	53.53
			70	53.53
30/12/2025	12:16:11.651	200		53.51
			200	53.51
			200	53.51
30/12/2025	12:16:11.570	450		53.51
			450	53.51
			450	53.51
30/12/2025	12:15:28.175	9		53.50
			9	53.50
			9	53.50
30/12/2025	12:14:32.465	200		53.50
			200	53.50
			200	53.50
30/12/2025	12:14:27.305	250		53.49
			250	53.49
			250	53.49
30/12/2025	12:14:26.745	350		53.49
			350	53.49
			350	53.49
30/12/2025	12:14:26.208	350		53.49
			350	53.49
			350	53.49
30/12/2025	12:14:26.155	350		53.49
			350	53.49
			350	53.49
30/12/2025	12:14:24.523	1 485		53.47
			1 485	53.47
			1 485	53.47
30/12/2025	12:14:11.986	500		53.47
			300	53.47
			500	53.47
			200	53.47
30/12/2025	12:13:40.335	300		53.47
			300	53.47
			300	53.47
30/12/2025	12:13:27.045	7		53.48
			7	53.48
			7	53.48
30/12/2025	12:12:55.232	10		53.48
			10	53.48
			10	53.48
30/12/2025	12:12:18.177	350		53.48
			350	53.48
			350	53.48
30/12/2025	12:12:08.229	150		53.47
			150	53.47
			130	53.47
			20	53.47
30/12/2025	12:10:59.280	7		53.49
			7	53.49
			7	53.49
30/12/2025	12:10:15.035	500		53.49
			500	53.49
			500	53.49
30/12/2025	12:09:31.053	450		53.50
			450	53.50
			250	53.50
			200	53.50
30/12/2025	12:06:49.855	25		53.42
			25	53.42
			25	53.42
30/12/2025	12:06:17.563	160		53.41
			160	53.41
			160	53.41
30/12/2025	12:06:04.859	300		53.41
			300	53.41
			300	53.41
30/12/2025	12:05:35.786	4		53.40
			4	53.40
			4	53.40
30/12/2025	12:05:26.301	150		53.41
			150	53.41
			150	53.41
30/12/2025	12:05:01.270	65		53.40
			65	53.40
			65	53.40
30/12/2025	12:04:35.666	191		53.40
			141	53.40
			50	53.40
			191	53.40
30/12/2025	12:04:34.948	250		53.40
			250	53.40
			250	53.40
30/12/2025	12:04:33.632	250		53.40
			250	53.40
			250	53.40
30/12/2025	12:01:39.673	3		53.38
			3	53.38
			3	53.38
30/12/2025	12:01:04.356	100		53.31
			100	53.31
			100	53.31
30/12/2025	12:00:46.249	1		53.35
			1	53.35
			1	53.35
30/12/2025	12:00:31.661	50		53.35
			50	53.35
			50	53.35
30/12/2025	11:56:42.750	9		53.34
			9	53.34
			9	53.34
30/12/2025	11:55:34.201	147		53.39
			147	53.39
			147	53.39
30/12/2025	11:55:33.698	53		53.40
			53	53.40
			53	53.40
30/12/2025	11:55:09.823	250		53.41
			250	53.41
			250	53.41
30/12/2025	11:54:34.797	10		53.41
			10	53.41
			10	53.41
30/12/2025	11:54:20.370	1 000		53.33
			1 000	53.33
			1 000	53.33
30/12/2025	11:54:17.243	250		53.30
			250	53.30
			250	53.30
30/12/2025	11:54:12.419	80		53.30
			80	53.30
			80	53.30
30/12/2025	11:54:12.306	12		53.28
			12	53.28
			12	53.28
30/12/2025	11:53:15.250	250		53.28
			250	53.28
			250	53.28
30/12/2025	11:53:05.482	30		53.26
			30	53.26
			30	53.26
30/12/2025	11:51:47.395	9		53.22
			9	53.22
			9	53.22
30/12/2025	11:50:55.588	25		53.20
			5	53.20
			25	53.20
			20	53.20
30/12/2025	11:50:41.871	100		53.18
			100	53.18
			100	53.18
30/12/2025	11:49:55.312	10		53.17
			10	53.17
			10	53.17
30/12/2025	11:48:35.142	210		53.11
			210	53.11
			210	53.11
30/12/2025	11:48:01.698	10		53.16
			10	53.16
			10	53.16
30/12/2025	11:45:31.769	70		53.12
			70	53.12
			70	53.12
30/12/2025	11:45:01.748	400		53.12
			400	53.12
			400	53.12
30/12/2025	11:44:34.186	280		53.12
			280	53.12
			280	53.12
30/12/2025	11:44:08.849	60		53.11
			60	53.11
			60	53.11
30/12/2025	11:43:29.392	50		53.11
			50	53.11
			50	53.11
30/12/2025	11:42:50.644	250		53.12
			250	53.12
			250	53.12
30/12/2025	11:42:39.715	25		53.10
			25	53.10
			25	53.10
30/12/2025	11:42:36.645	300		53.11
			300	53.11
			300	53.11
30/12/2025	11:41:47.290	500		53.11
			325	53.11
			175	53.11
			500	53.11
30/12/2025	11:41:02.008	250		53.09
			250	53.09
			250	53.09
30/12/2025	11:39:55.916	3		53.08
			3	53.08
			3	53.08
30/12/2025	11:39:25.974	50		53.11
			39	53.11
			11	53.11
			50	53.11
30/12/2025	11:38:16.591	160		53.08
			160	53.08
			160	53.08
30/12/2025	11:36:21.712	10		53.11
			10	53.11
			10	53.11
30/12/2025	11:35:16.428	100		53.11
			100	53.11
			100	53.11
30/12/2025	11:32:28.757	127		53.10
			127	53.10
			127	53.10
30/12/2025	11:32:28.695	249		53.10
			196	53.10
			53	53.10
			249	53.10
30/12/2025	11:32:09.253	300		53.10
			300	53.10
			300	53.10
30/12/2025	11:31:48.303	79		53.09
			79	53.09
			79	53.09
30/12/2025	11:31:15.823	150		53.01
			150	53.01
			150	53.01
30/12/2025	11:31:15.004	350		53.01
			350	53.01
			350	53.01
30/12/2025	11:31:13.032	2 200		53.00
			1 246	53.00
			2 200	53.00
			954	53.00
30/12/2025	11:31:00.108	500		53.00
			500	53.00
			500	53.00
30/12/2025	11:30:00.802	10		53.00
			10	53.00
			10	53.00
30/12/2025	11:29:32.495	300		53.01
			300	53.01
			300	53.01
30/12/2025	11:29:28.960	300		53.01
			300	53.01
			300	53.01
30/12/2025	11:28:26.575	4		52.99
			4	52.99
			4	52.99
30/12/2025	11:28:03.404	65		52.99
			65	52.99
			65	52.99
30/12/2025	11:25:41.825	15		53.09
			15	53.09
			15	53.09
30/12/2025	11:25:18.178	5		53.09
			5	53.09
			5	53.09
30/12/2025	11:21:56.387	60		53.04
			60	53.04
			60	53.04
30/12/2025	11:21:31.733	8		53.04
			8	53.04
			8	53.04
30/12/2025	11:18:59.969	30		53.08
			30	53.08
			30	53.08
30/12/2025	11:17:34.109	110		53.08
			110	53.08
			110	53.08
30/12/2025	11:16:00.189	2		53.02
			2	53.02
			2	53.02
30/12/2025	11:15:31.397	50		52.98
			50	52.98
			50	52.98
30/12/2025	11:14:14.970	1		53.01
			1	53.01
			1	53.01
30/12/2025	11:13:36.443	50		52.99
			50	52.99
			50	52.99
30/12/2025	11:12:55.759	250		52.99
			250	52.99
			250	52.99
30/12/2025	11:12:42.638	15		52.98
			15	52.98
			15	52.98
30/12/2025	11:11:07.479	40		52.95
			40	52.95
			40	52.95
30/12/2025	11:10:46.311	120		52.95
			120	52.95
			120	52.95
30/12/2025	11:09:50.228	20		52.98
			20	52.98
			20	52.98
30/12/2025	11:09:34.656	25		52.90
			25	52.90
			25	52.90
30/12/2025	11:09:16.756	50		52.90
			50	52.90
			50	52.90
30/12/2025	11:09:10.559	50		52.94
			50	52.94
			50	52.94
30/12/2025	11:09:07.413	125		52.90
			125	52.90
			125	52.90
30/12/2025	11:09:00.973	30		52.94
			30	52.94
			30	52.94
30/12/2025	11:06:01.485	10		52.85
			10	52.85
			10	52.85
30/12/2025	11:03:37.894	24		52.80
			24	52.80
			24	52.80
30/12/2025	11:02:19.376	18		52.89
			18	52.89
			18	52.89
30/12/2025	11:01:26.315	1 264		52.84
			1 264	52.84
			1 264	52.84
30/12/2025	11:01:11.939	300		52.87
			186	52.87
			300	52.87
			114	52.87
30/12/2025	11:00:20.418	200		52.87
			200	52.87
			200	52.87
30/12/2025	10:59:44.854	27		52.91
			27	52.91
			27	52.91
30/12/2025	10:59:18.068	48		52.84
			48	52.84
			48	52.84
30/12/2025	10:58:36.889	3		52.96
			3	52.96
			3	52.96
30/12/2025	10:56:35.793	20		52.95
			20	52.95
			20	52.95
30/12/2025	10:56:20.628	50		52.98
			50	52.98
			50	52.98
30/12/2025	10:53:56.200	50		52.91
			50	52.91
			50	52.91
30/12/2025	10:52:17.087	35		52.91
			35	52.91
			35	52.91
30/12/2025	10:52:10.511	70		52.87
			70	52.87
			70	52.87
30/12/2025	10:50:35.921	300		52.99
			100	52.99
			300	52.99
			200	52.99
30/12/2025	10:50:34.690	20		52.96
			20	52.96
			20	52.96
30/12/2025	10:50:04.005	35		52.91
			35	52.91
			35	52.91
30/12/2025	10:46:49.624	389		52.92
			389	52.92
			389	52.92
30/12/2025	10:46:39.195	30		52.91
			30	52.91
			30	52.91
30/12/2025	10:43:01.661	40		52.96
			40	52.96
			40	52.96
30/12/2025	10:42:08.136	40		52.92
			40	52.92
			40	52.92
30/12/2025	10:39:42.899	19		53.01
			19	53.01
			19	53.01
30/12/2025	10:38:27.925	5		52.98
			5	52.98
			5	52.98
30/12/2025	10:36:53.618	12		52.99
			12	52.99
			12	52.99
30/12/2025	10:34:12.773	99		52.95
			99	52.95
			2	52.95
			97	52.95
30/12/2025	10:32:33.724	5		52.98
			5	52.98
			5	52.98
30/12/2025	10:32:27.060	115		52.93
			115	52.93
			115	52.93
30/12/2025	10:30:47.203	100		52.94
			100	52.94
			100	52.94
30/12/2025	10:30:45.262	100		52.94
			100	52.94
			100	52.94
30/12/2025	10:29:21.515	50		52.99
			50	52.99
			50	52.99
30/12/2025	10:29:21.480	100		53.00
			100	53.00
			100	53.00
30/12/2025	10:28:55.629	100		53.01
			100	53.01
			100	53.01
30/12/2025	10:28:00.187	30		53.06
			30	53.06
			30	53.06
30/12/2025	10:26:23.239	20		53.05
			20	53.05
			20	53.05
30/12/2025	10:23:59.466	50		53.01
			50	53.01
			50	53.01
30/12/2025	10:23:49.881	50		53.01
			50	53.01
			50	53.01
30/12/2025	10:23:18.976	100		53.01
			100	53.01
			100	53.01
30/12/2025	10:22:57.665	100		53.05
			100	53.05
			100	53.05
30/12/2025	10:22:49.629	15		53.05
			15	53.05
			15	53.05
30/12/2025	10:22:48.687	12		53.01
			12	53.01
			12	53.01
30/12/2025	10:21:53.190	200		53.11
			200	53.11
			200	53.11
30/12/2025	10:20:29.721	250		53.11
			250	53.11
			250	53.11
30/12/2025	10:19:42.143	95		53.11
			95	53.11
			95	53.11
30/12/2025	10:17:35.152	200		53.07
			200	53.07
			200	53.07
30/12/2025	10:17:01.319	300		53.08
			300	53.08
			300	53.08
30/12/2025	10:16:18.086	120		53.09
			120	53.09
			120	53.09
30/12/2025	10:14:33.079	30		53.10
			30	53.10
			30	53.10
30/12/2025	10:12:45.971	100		53.12
			100	53.12
			100	53.12
30/12/2025	10:12:05.944	4		53.13
			4	53.13
			4	53.13
30/12/2025	10:10:58.805	2		53.12
			2	53.12
			2	53.12
30/12/2025	10:09:53.835	5		53.14
			5	53.14
			5	53.14
30/12/2025	10:09:01.158	100		53.09
			100	53.09
			100	53.09
30/12/2025	10:07:48.076	2		53.16
			2	53.16
			2	53.16
30/12/2025	10:06:49.715	90		53.09
			90	53.09
			90	53.09
30/12/2025	10:06:40.793	200		53.07
			200	53.07
			200	53.07
30/12/2025	10:06:38.293	9		53.06
			9	53.06
			9	53.06
30/12/2025	10:06:15.546	90		53.04
			90	53.04
			90	53.04
30/12/2025	10:06:04.526	30		52.98
			30	52.98
			30	52.98
30/12/2025	10:05:32.412	220		53.00
			220	53.00
			220	53.00
30/12/2025	10:04:37.085	130		53.06
			130	53.06
			130	53.06
30/12/2025	10:04:06.842	30		52.98
			30	52.98
			30	52.98
30/12/2025	10:02:49.502	18		53.06
			18	53.06
			18	53.06
30/12/2025	10:02:45.347	50		53.04
			50	53.04
			50	53.04
30/12/2025	10:02:32.512	200		53.05
			200	53.05
			200	53.05
30/12/2025	10:02:11.588	10		53.00
			10	53.00
			10	53.00
30/12/2025	10:00:04.596	200		52.91
			200	52.91
			200	52.91
30/12/2025	09:59:53.850	30		52.92
			30	52.92
			30	52.92
30/12/2025	09:59:39.963	200		52.92
			200	52.92
			200	52.92
30/12/2025	09:58:58.989	5		52.91
			5	52.91
			5	52.91
30/12/2025	09:58:17.682	115		52.96
			115	52.96
			115	52.96
30/12/2025	09:57:48.623	100		53.02
			100	53.02
			100	53.02
30/12/2025	09:57:23.018	1 077		53.00
			10	53.00
			1 077	53.00
			32	53.00
			1 000	53.00
			20	53.00
			15	53.00
30/12/2025	09:57:12.290	200		53.00
			200	53.00
			200	53.00
30/12/2025	09:55:01.088	2		52.99
			2	52.99
			2	52.99
30/12/2025	09:54:54.854	30		52.94
			30	52.94
			30	52.94
30/12/2025	09:54:35.900	100		52.92
			13	52.92
			100	52.92
			87	52.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice