Tradegate Exchange

RENK Group AG

1208

936

55.79

Date	Time	Volume	Order Volume	Price
11/12/2025	20:59:46.173	200		55.79
			200	55.79
			200	55.79
11/12/2025	20:59:17.913	40		55.79
			40	55.79
			40	55.79
11/12/2025	20:58:05.189	200		55.79
			200	55.79
			200	55.79
11/12/2025	20:48:41.640	200		55.79
			200	55.79
			200	55.79
11/12/2025	20:44:56.595	250		55.79
			250	55.79
			250	55.79
11/12/2025	20:36:47.127	10		55.61
			10	55.61
			10	55.61
11/12/2025	20:32:26.903	10		55.79
			10	55.79
			10	55.79
11/12/2025	20:31:27.742	10		55.79
			10	55.79
			10	55.79
11/12/2025	20:29:53.972	20		55.79
			20	55.79
			20	55.79
11/12/2025	20:28:56.330	80		55.79
			80	55.79
			80	55.79
11/12/2025	20:25:37.222	100		55.79
			100	55.79
			100	55.79
11/12/2025	20:24:44.087	10		55.56
			10	55.56
			10	55.56
11/12/2025	20:20:47.098	1		55.79
			1	55.79
			1	55.79
11/12/2025	20:10:26.248	100		55.78
			100	55.78
			60	55.78
			40	55.78
11/12/2025	20:09:47.237	1		55.78
			1	55.78
			1	55.78
11/12/2025	20:09:40.386	250		55.68
			250	55.68
			250	55.68
11/12/2025	20:09:40.322	250		55.68
			250	55.68
			250	55.68
11/12/2025	20:09:26.529	250		55.68
			250	55.68
			250	55.68
11/12/2025	20:09:26.264	250		55.68
			210	55.68
			250	55.68
			40	55.68
11/12/2025	20:06:41.639	10		55.62
			10	55.62
			10	55.62
11/12/2025	20:04:52.715	4		55.68
			4	55.68
			4	55.68
11/12/2025	19:57:40.630	1		55.67
			1	55.67
			1	55.67
11/12/2025	19:57:36.173	20		55.52
			20	55.52
			10	55.52
			10	55.52
11/12/2025	19:57:08.216	5		55.52
			5	55.52
			5	55.52
11/12/2025	19:54:49.424	3		55.52
			3	55.52
			3	55.52
11/12/2025	19:52:53.423	50		55.67
			50	55.67
			50	55.67
11/12/2025	19:52:52.611	45		55.67
			45	55.67
			45	55.67
11/12/2025	19:49:53.068	100		55.67
			40	55.67
			60	55.67
			100	55.67
11/12/2025	19:46:11.762	30		55.68
			30	55.68
			30	55.68
11/12/2025	19:41:43.585	150		55.68
			150	55.68
			150	55.68
11/12/2025	19:39:15.844	150		55.68
			150	55.68
			150	55.68
11/12/2025	19:35:28.252	150		55.68
			150	55.68
			150	55.68
11/12/2025	19:33:42.011	2 436		55.55
			443	55.55
			2 436	55.55
			1 993	55.55
11/12/2025	19:33:28.938	280		55.56
			280	55.56
			280	55.56
11/12/2025	19:32:21.384	8		55.77
			8	55.77
			8	55.77
11/12/2025	19:30:09.591	150		55.56
			150	55.56
			150	55.56
11/12/2025	19:29:23.279	5		55.78
			5	55.78
			5	55.78
11/12/2025	19:28:36.492	45		55.56
			45	55.56
			45	55.56
11/12/2025	19:28:17.123	150		55.56
			40	55.56
			150	55.56
			110	55.56
11/12/2025	19:25:10.918	100		55.56
			40	55.56
			60	55.56
			100	55.56
11/12/2025	19:24:49.485	150		55.56
			150	55.56
			110	55.56
			40	55.56
11/12/2025	19:22:17.658	50		55.56
			40	55.56
			50	55.56
			10	55.56
11/12/2025	19:19:07.224	160		55.78
			140	55.78
			80	55.78
			40	55.78
			20	55.78
			40	55.78
11/12/2025	19:17:41.994	160		55.61
			160	55.61
			100	55.61
			60	55.61
11/12/2025	19:16:26.386	20		55.61
			9	55.61
			11	55.61
			20	55.61
11/12/2025	19:15:55.382	5		55.61
			5	55.61
			5	55.61
11/12/2025	19:15:20.681	20		55.56
			20	55.56
			20	55.56
11/12/2025	19:09:00.926	7		55.56
			7	55.56
			7	55.56
11/12/2025	19:08:28.313	260		55.56
			260	55.56
			260	55.56
11/12/2025	19:08:28.123	280		55.56
			240	55.56
			40	55.56
			280	55.56
11/12/2025	19:08:23.160	280		55.58
			280	55.58
			280	55.58
11/12/2025	19:07:56.497	280		55.58
			280	55.58
			280	55.58
11/12/2025	19:05:41.386	20		55.65
			20	55.65
			20	55.65
11/12/2025	19:04:00.079	40		55.59
			9	55.59
			31	55.59
			40	55.59
11/12/2025	19:02:00.164	2		55.65
			2	55.65
			2	55.65
11/12/2025	19:01:33.061	7		55.58
			7	55.58
			7	55.58
11/12/2025	18:55:33.945	4		55.65
			4	55.65
			4	55.65
11/12/2025	18:50:16.039	30		55.65
			30	55.65
			30	55.65
11/12/2025	18:49:18.835	20		55.65
			20	55.65
			20	55.65
11/12/2025	18:48:36.185	28		55.65
			28	55.65
			28	55.65
11/12/2025	18:44:26.303	100		55.70
			50	55.70
			100	55.70
			50	55.70
11/12/2025	18:30:41.793	10		55.72
			10	55.72
			10	55.72
11/12/2025	18:28:42.085	10		55.58
			10	55.58
			10	55.58
11/12/2025	18:09:54.893	185		55.55
			175	55.55
			185	55.55
			10	55.55
11/12/2025	18:09:27.520	40		55.55
			40	55.55
			40	55.55
11/12/2025	18:04:12.521	343		55.55
			343	55.55
			143	55.55
			200	55.55
11/12/2025	18:04:02.894	480		55.55
			280	55.55
			200	55.55
			480	55.55
11/12/2025	18:03:10.153	280		55.55
			280	55.55
			280	55.55
11/12/2025	17:58:04.653	145		55.53
			50	55.53
			145	55.53
			95	55.53
11/12/2025	17:57:46.416	60		55.60
			60	55.60
			60	55.60
11/12/2025	17:56:08.745	100		55.53
			100	55.53
			100	55.53
11/12/2025	17:53:52.891	20		55.79
			20	55.79
			20	55.79
11/12/2025	17:50:29.367	73		55.55
			73	55.55
			73	55.55
11/12/2025	17:46:06.663	40		55.56
			40	55.56
			40	55.56
11/12/2025	17:45:07.413	20		55.55
			20	55.55
			20	55.55
11/12/2025	17:43:23.038	21		55.56
			21	55.56
			21	55.56
11/12/2025	17:42:31.219	55		55.56
			55	55.56
			55	55.56
11/12/2025	17:41:51.484	60		55.55
			60	55.55
			60	55.55
11/12/2025	17:40:57.965	340		55.55
			280	55.55
			340	55.55
			60	55.55
11/12/2025	17:40:39.240	6		55.55
			6	55.55
			6	55.55
11/12/2025	17:40:28.576	100		55.60
			20	55.60
			100	55.60
			40	55.60
			40	55.60
11/12/2025	17:40:25.713	230		55.89
			230	55.89
			230	55.89
11/12/2025	17:40:11.998	270		55.89
			270	55.89
			270	55.89
11/12/2025	17:40:11.922	100		55.89
			46	55.89
			54	55.89
			100	55.89
11/12/2025	17:35:52.635	57		55.68
			57	55.68
			57	55.68
11/12/2025	17:35:49.847	100		55.74
			10	55.74
			100	55.74
			90	55.74
11/12/2025	17:35:45.938	270		55.74
			270	55.74
			270	55.74
11/12/2025	17:35:43.935	270		55.74
			270	55.74
			270	55.74
11/12/2025	17:35:43.236	370		55.74
			100	55.74
			270	55.74
			370	55.74
11/12/2025	17:29:55.242	161		55.64
			161	55.64
			161	55.64
11/12/2025	17:29:06.541	200		55.66
			200	55.66
			200	55.66
11/12/2025	17:25:44.445	1 400		55.64
			1 400	55.64
			1 400	55.64
11/12/2025	17:25:37.391	300		55.63
			300	55.63
			300	55.63
11/12/2025	17:25:36.058	300		55.63
			300	55.63
			300	55.63
11/12/2025	17:23:13.416	36		55.67
			36	55.67
			36	55.67
11/12/2025	17:21:58.776	72		55.60
			72	55.60
			72	55.60
11/12/2025	17:20:49.824	30		55.57
			30	55.57
			30	55.57
11/12/2025	17:20:48.837	20		55.52
			20	55.52
			20	55.52
11/12/2025	17:19:42.921	50		55.41
			50	55.41
			50	55.41
11/12/2025	17:19:34.426	250		55.45
			250	55.45
			250	55.45
11/12/2025	17:13:56.473	70		55.67
			70	55.67
			70	55.67
11/12/2025	17:13:18.044	100		55.65
			100	55.65
			100	55.65
11/12/2025	17:13:07.769	10		55.70
			10	55.70
			10	55.70
11/12/2025	17:12:46.647	110		55.69
			110	55.69
			110	55.69
11/12/2025	17:12:43.795	250		55.69
			250	55.69
			250	55.69
11/12/2025	17:12:03.201	50		55.47
			20	55.47
			30	55.47
			50	55.47
11/12/2025	17:11:23.150	385		55.40
			385	55.40
			185	55.40
			200	55.40
11/12/2025	17:11:18.520	415		55.40
			415	55.40
			250	55.40
			165	55.40
11/12/2025	17:11:10.560	250		55.50
			250	55.50
			250	55.50
11/12/2025	17:11:06.336	40		55.53
			40	55.53
			40	55.53
11/12/2025	17:10:23.198	20		55.61
			20	55.61
			20	55.61
11/12/2025	17:08:52.177	100		55.65
			100	55.65
			100	55.65
11/12/2025	17:08:52.105	450		55.65
			200	55.65
			250	55.65
			450	55.65
11/12/2025	17:08:50.733	200		55.65
			200	55.65
			200	55.65
11/12/2025	17:08:44.115	20		55.61
			20	55.61
			20	55.61
11/12/2025	17:06:23.414	1		55.65
			1	55.65
			1	55.65
11/12/2025	17:06:15.965	15		55.71
			15	55.71
			15	55.71
11/12/2025	17:05:48.813	187		55.62
			187	55.62
			187	55.62
11/12/2025	17:05:48.734	250		55.62
			10	55.62
			240	55.62
			250	55.62
11/12/2025	17:05:29.234	200		55.78
			200	55.78
			200	55.78
11/12/2025	17:04:35.330	300		55.52
			300	55.52
			300	55.52
11/12/2025	17:04:26.510	4		55.43
			4	55.43
			4	55.43
11/12/2025	17:03:49.846	120		55.58
			120	55.58
			120	55.58
11/12/2025	17:03:49.435	14		55.65
			14	55.65
			14	55.65
11/12/2025	17:02:42.793	7		55.72
			7	55.72
			7	55.72
11/12/2025	17:01:03.895	224		55.55
			224	55.55
			224	55.55
11/12/2025	17:01:03.807	50		55.60
			50	55.60
			50	55.60
11/12/2025	17:01:03.730	414		55.67
			320	55.67
			414	55.67
			94	55.67
11/12/2025	17:00:57.958	200		55.67
			200	55.67
			200	55.67
11/12/2025	17:00:57.864	1 000		55.67
			200	55.67
			500	55.67
			500	55.67
			800	55.67
11/12/2025	17:00:38.129	250		55.71
			250	55.71
			250	55.71
11/12/2025	17:00:03.151	100		56.10
			100	56.10
			100	56.10
11/12/2025	17:00:02.093	268		56.05
			268	56.05
			268	56.05
11/12/2025	17:00:00.418	300		56.05
			300	56.05
			300	56.05
11/12/2025	16:59:51.547	300		56.05
			300	56.05
			300	56.05
11/12/2025	16:59:51.472	300		56.05
			300	56.05
			300	56.05
11/12/2025	16:59:48.985	200		56.05
			200	56.05
			200	56.05
11/12/2025	16:59:26.267	9		56.01
			9	56.01
			9	56.01
11/12/2025	16:58:30.193	5		56.04
			5	56.04
			5	56.04
11/12/2025	16:57:30.043	10		56.01
			10	56.01
			10	56.01
11/12/2025	16:57:02.359	400		56.05
			400	56.05
			400	56.05
11/12/2025	16:57:02.262	60		56.02
			60	56.02
			60	56.02
11/12/2025	16:54:59.756	15		55.89
			15	55.89
			15	55.89
11/12/2025	16:54:26.880	105		55.81
			25	55.81
			80	55.81
			105	55.81
11/12/2025	16:53:02.776	400		55.81
			400	55.81
			400	55.81
11/12/2025	16:52:45.206	254		55.86
			254	55.86
			254	55.86
11/12/2025	16:52:45.077	300		55.84
			300	55.84
			300	55.84
11/12/2025	16:52:44.876	300		55.84
			300	55.84
			300	55.84
11/12/2025	16:52:39.915	346		55.82
			146	55.82
			200	55.82
			346	55.82
11/12/2025	16:52:11.418	300		55.77
			300	55.77
			300	55.77
11/12/2025	16:50:25.544	9		55.71
			9	55.71
			9	55.71
11/12/2025	16:49:51.076	200		55.68
			200	55.68
			200	55.68
11/12/2025	16:49:35.214	30		55.70
			30	55.70
			30	55.70
11/12/2025	16:48:25.283	150		55.76
			150	55.76
			150	55.76
11/12/2025	16:48:12.004	400		55.76
			400	55.76
			400	55.76
11/12/2025	16:47:52.919	350		55.76
			350	55.76
			350	55.76
11/12/2025	16:47:33.973	5		55.72
			5	55.72
			5	55.72
11/12/2025	16:46:43.409	50		55.88
			50	55.88
			50	55.88
11/12/2025	16:42:54.915	25		55.94
			25	55.94
			25	55.94
11/12/2025	16:40:54.509	11		55.91
			11	55.91
			11	55.91
11/12/2025	16:38:59.065	200		56.05
			200	56.05
			200	56.05
11/12/2025	16:38:50.123	208		56.00
			208	56.00
			208	56.00
11/12/2025	16:38:01.020	11		55.98
			11	55.98
			11	55.98
11/12/2025	16:37:34.479	150		56.00
			150	56.00
			150	56.00
11/12/2025	16:37:10.394	9		55.96
			9	55.96
			9	55.96
11/12/2025	16:35:45.811	5		55.80
			5	55.80
			5	55.80
11/12/2025	16:34:45.761	300		55.85
			300	55.85
			300	55.85
11/12/2025	16:33:20.785	172		55.73
			172	55.73
			172	55.73
11/12/2025	16:31:53.699	10		55.71
			10	55.71
			10	55.71
11/12/2025	16:31:14.964	250		55.68
			250	55.68
			250	55.68
11/12/2025	16:31:14.654	30		55.69
			30	55.69
			30	55.69
11/12/2025	16:30:32.889	11		55.72
			11	55.72
			11	55.72
11/12/2025	16:30:03.740	250		55.67
			250	55.67
			250	55.67
11/12/2025	16:29:58.924	350		55.67
			350	55.67
			350	55.67
11/12/2025	16:29:22.117	250		55.72
			250	55.72
			250	55.72
11/12/2025	16:28:59.219	185		55.71
			185	55.71
			185	55.71
11/12/2025	16:28:19.379	44		55.73
			44	55.73
			44	55.73
11/12/2025	16:28:14.343	216		55.72
			216	55.72
			216	55.72
11/12/2025	16:26:57.119	150		55.70
			150	55.70
			150	55.70
11/12/2025	16:25:20.376	75		55.72
			75	55.72
			75	55.72
11/12/2025	16:23:37.483	19		55.73
			19	55.73
			19	55.73
11/12/2025	16:23:36.978	19		55.73
			19	55.73
			19	55.73
11/12/2025	16:23:35.872	21		55.73
			21	55.73
			21	55.73
11/12/2025	16:23:05.095	20		55.72
			20	55.72
			20	55.72
11/12/2025	16:22:44.628	178		55.73
			8	55.73
			170	55.73
			178	55.73
11/12/2025	16:22:22.485	250		55.68
			250	55.68
			250	55.68
11/12/2025	16:22:22.408	250		55.68
			250	55.68
			250	55.68
11/12/2025	16:22:21.138	9		55.73
			9	55.73
			9	55.73
11/12/2025	16:21:17.093	200		55.68
			200	55.68
			200	55.68
11/12/2025	16:20:38.091	18		55.67
			18	55.67
			18	55.67
11/12/2025	16:15:46.239	53		55.84
			53	55.84
			53	55.84
11/12/2025	16:15:22.286	16		55.89
			16	55.89
			16	55.89
11/12/2025	16:15:05.612	2		55.83
			2	55.83
			2	55.83
11/12/2025	16:15:00.731	9		55.91
			9	55.91
			9	55.91
11/12/2025	16:14:45.636	11		55.90
			11	55.90
			11	55.90
11/12/2025	16:14:23.407	125		55.96
			125	55.96
			125	55.96
11/12/2025	16:12:26.987	400		55.75
			400	55.75
			400	55.75
11/12/2025	16:11:04.141	11		55.81
			11	55.81
			11	55.81
11/12/2025	16:10:26.321	11		55.77
			11	55.77
			11	55.77
11/12/2025	16:08:31.593	20		55.74
			20	55.74
			20	55.74
11/12/2025	16:06:42.639	200		55.67
			200	55.67
			200	55.67
11/12/2025	16:06:38.422	300		55.70
			300	55.70
			300	55.70
11/12/2025	16:04:28.113	170		55.89
			170	55.89
			170	55.89
11/12/2025	16:04:07.859	44		55.96
			44	55.96
			44	55.96
11/12/2025	16:03:51.594	150		55.92
			150	55.92
			150	55.92
11/12/2025	16:03:07.691	40		55.84
			40	55.84
			40	55.84
11/12/2025	16:02:33.306	100		55.91
			100	55.91
			100	55.91
11/12/2025	16:02:18.217	300		55.92
			300	55.92
			300	55.92
11/12/2025	16:00:04.271	1		55.82
			1	55.82
			1	55.82
11/12/2025	15:59:55.908	4		55.67
			4	55.67
			4	55.67
11/12/2025	15:59:54.955	50		55.76
			50	55.76
			50	55.76
11/12/2025	15:58:37.254	100		55.83
			100	55.83
			100	55.83
11/12/2025	15:58:30.697	120		55.78
			120	55.78
			120	55.78
11/12/2025	15:58:22.551	250		55.78
			250	55.78
			250	55.78
11/12/2025	15:58:22.150	209		55.78
			209	55.78
			209	55.78
11/12/2025	15:57:44.008	84		55.79
			84	55.79
			84	55.79
11/12/2025	15:56:31.163	10		55.95
			10	55.95
			10	55.95
11/12/2025	15:55:13.375	300		55.87
			300	55.87
			300	55.87
11/12/2025	15:54:38.414	100		55.85
			100	55.85
			100	55.85
11/12/2025	15:50:41.118	50		55.88
			50	55.88
			50	55.88
11/12/2025	15:50:39.402	175		55.84
			175	55.84
			175	55.84
11/12/2025	15:50:06.238	1		55.90
			1	55.90
			1	55.90
11/12/2025	15:49:45.627	345		55.84
			327	55.84
			345	55.84
			18	55.84
11/12/2025	15:49:02.159	250		55.83
			250	55.83
			250	55.83
11/12/2025	15:48:41.509	11		55.85
			11	55.85
			11	55.85
11/12/2025	15:46:58.139	14		55.79
			14	55.79
			14	55.79
11/12/2025	15:46:34.576	10		55.90
			10	55.90
			10	55.90
11/12/2025	15:46:18.265	10		55.96
			10	55.96
			10	55.96
11/12/2025	15:46:01.294	45		55.92
			45	55.92
			45	55.92
11/12/2025	15:45:25.505	148		55.88
			148	55.88
			148	55.88
11/12/2025	15:45:22.367	150		55.88
			150	55.88
			150	55.88
11/12/2025	15:44:37.666	84		55.89
			84	55.89
			84	55.89
11/12/2025	15:43:48.164	200		55.90
			200	55.90
			200	55.90
11/12/2025	15:43:38.585	70		55.96
			70	55.96
			70	55.96
11/12/2025	15:43:35.256	1		55.96
			1	55.96
			1	55.96
11/12/2025	15:43:06.765	11		55.93
			11	55.93
			11	55.93
11/12/2025	15:43:05.099	129		56.02
			129	56.02
			129	56.02
11/12/2025	15:42:07.253	250		56.06
			250	56.06
			250	56.06
11/12/2025	15:42:06.092	91		56.00
			85	56.00
			6	56.00
			91	56.00
11/12/2025	15:42:06.010	91		55.99
			91	55.99
			91	55.99
11/12/2025	15:41:47.794	110		55.96
			70	55.96
			40	55.96
			110	55.96
11/12/2025	15:41:34.691	25		55.95
			25	55.95
			25	55.95
11/12/2025	15:39:09.196	200		55.90
			200	55.90
			200	55.90
11/12/2025	15:39:08.908	21		55.89
			21	55.89
			21	55.89
11/12/2025	15:37:32.879	2		55.84
			2	55.84
			2	55.84
11/12/2025	15:36:43.682	11		55.79
			11	55.79
			11	55.79
11/12/2025	15:36:14.049	123		55.83
			123	55.83
			123	55.83
11/12/2025	15:36:13.894	200		55.83
			200	55.83
			200	55.83
11/12/2025	15:36:09.614	200		55.83
			200	55.83
			200	55.83
11/12/2025	15:36:09.288	13		55.82
			13	55.82
			13	55.82
11/12/2025	15:36:07.781	252		55.81
			33	55.81
			219	55.81
			252	55.81
11/12/2025	15:35:40.684	300		55.83
			300	55.83
			300	55.83
11/12/2025	15:35:30.910	11		55.72
			11	55.72
			11	55.72
11/12/2025	15:33:52.813	76		55.74
			76	55.74
			76	55.74
11/12/2025	15:33:12.929	200		55.79
			200	55.79
			200	55.79
11/12/2025	15:32:17.938	140		55.75
			140	55.75
			140	55.75
11/12/2025	15:31:51.243	18		55.66
			18	55.66
			18	55.66
11/12/2025	15:30:11.015	520		55.62
			520	55.62
			520	55.62
11/12/2025	15:29:03.953	2		55.67
			2	55.67
			2	55.67
11/12/2025	15:28:47.199	24		55.74
			24	55.74
			24	55.74
11/12/2025	15:28:47.160	176		55.74
			176	55.74
			176	55.74
11/12/2025	15:28:46.782	1 000		55.74
			500	55.74
			500	55.74
			1 000	55.74
11/12/2025	15:26:59.582	140		55.74
			140	55.74
			140	55.74
11/12/2025	15:26:35.408	50		55.74
			50	55.74
			50	55.74
11/12/2025	15:26:30.019	50		55.69
			50	55.69
			50	55.69
11/12/2025	15:26:29.833	250		55.69
			250	55.69
			250	55.69
11/12/2025	15:26:29.672	250		55.69
			250	55.69
			250	55.69
11/12/2025	15:26:26.632	250		55.69
			250	55.69
			250	55.69
11/12/2025	15:26:04.661	6 054		55.65
			6 054	55.65
			6 054	55.65
11/12/2025	15:25:57.056	400		55.66
			400	55.66
			400	55.66
11/12/2025	15:25:54.824	950		55.70
			950	55.70
			950	55.70
11/12/2025	15:25:49.122	300		55.70
			300	55.70
			300	55.70
11/12/2025	15:25:49.063	75		55.65
			75	55.65
			75	55.65
11/12/2025	15:25:36.517	14		55.67
			14	55.67
			14	55.67
11/12/2025	15:25:05.634	300		55.70
			300	55.70
			300	55.70
11/12/2025	15:24:56.695	32		55.63
			32	55.63
			32	55.63
11/12/2025	15:23:40.653	1		55.62
			1	55.62
			1	55.62
11/12/2025	15:23:33.617	100		55.65
			100	55.65
			100	55.65
11/12/2025	15:22:34.970	215		55.50
			215	55.50
			215	55.50
11/12/2025	15:22:26.255	20		55.53
			20	55.53
			20	55.53
11/12/2025	15:22:23.236	24		55.49
			24	55.49
			24	55.49
11/12/2025	15:22:04.846	144		55.49
			144	55.49
			144	55.49
11/12/2025	15:21:48.856	74		55.49
			74	55.49
			74	55.49
11/12/2025	15:21:30.559	14		55.49
			14	55.49
			14	55.49
11/12/2025	15:21:30.055	21		55.49
			21	55.49
			21	55.49
11/12/2025	15:21:18.040	4 600		55.40
			10	55.40
			4 600	55.40
			4 590	55.40
11/12/2025	15:19:29.779	190		55.45
			190	55.45
			190	55.45
11/12/2025	15:18:31.875	350		55.32
			350	55.32
			350	55.32
11/12/2025	15:17:36.512	100		55.33
			100	55.33
			100	55.33
11/12/2025	15:17:25.333	100		55.33
			100	55.33
			100	55.33
11/12/2025	15:16:55.326	10		55.33
			10	55.33
			10	55.33
11/12/2025	15:15:41.980	90		55.30
			90	55.30
			90	55.30
11/12/2025	15:15:29.478	2		55.26
			2	55.26
			2	55.26
11/12/2025	15:14:17.408	500		55.29
			3	55.29
			497	55.29
			500	55.29
11/12/2025	15:13:55.171	200		55.31
			200	55.31
			200	55.31
11/12/2025	15:13:00.734	4 504		55.30
			4 504	55.30
			4 504	55.30
11/12/2025	15:12:53.179	250		55.30
			250	55.30
			250	55.30
11/12/2025	15:12:53.124	250		55.30
			4	55.30
			246	55.30
			250	55.30
11/12/2025	15:12:52.747	50		55.31
			50	55.31
			50	55.31
11/12/2025	15:12:44.898	250		55.32
			250	55.32
			250	55.32
11/12/2025	15:11:50.175	250		55.39
			250	55.39
			250	55.39
11/12/2025	15:11:31.664	36		55.35
			36	55.35
			36	55.35
11/12/2025	15:11:06.522	20		55.37
			20	55.37
			20	55.37
11/12/2025	15:11:03.634	250		55.37
			250	55.37
			250	55.37
11/12/2025	15:10:50.702	100		55.37
			100	55.37
			100	55.37
11/12/2025	15:10:39.825	75		55.35
			75	55.35
			75	55.35
11/12/2025	15:10:35.891	100		55.40
			100	55.40
			100	55.40
11/12/2025	15:10:15.534	11		55.37
			11	55.37
			11	55.37
11/12/2025	15:09:56.145	19		55.43
			19	55.43
			19	55.43
11/12/2025	15:09:44.865	250		55.37
			200	55.37
			50	55.37
			250	55.37
11/12/2025	15:09:44.001	100		55.43
			100	55.43
			100	55.43
11/12/2025	15:09:04.509	15		55.45
			15	55.45
			15	55.45
11/12/2025	15:07:19.984	200		55.30
			200	55.30
			200	55.30
11/12/2025	15:07:19.928	400		55.30
			400	55.30
			400	55.30
11/12/2025	15:06:17.447	1		55.15
			1	55.15
			1	55.15
11/12/2025	15:05:57.854	100		55.09
			100	55.09
			100	55.09
11/12/2025	15:03:42.950	100		55.09
			100	55.09
			100	55.09
11/12/2025	15:03:41.896	1 650		55.10
			1 450	55.10
			1 650	55.10
			200	55.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 608.50
Ask: 1 612.00
Volume: 41 561
+0.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 21:02:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice