RENK Group AG

419

361

53.20

       

Date Time Volume Order Volume Price
23/12/2025 16:16:38.285 2   53.20
      2 53.20
      2 53.20
23/12/2025 16:15:21.293 701   53.09
      701 53.09
      701 53.09
23/12/2025 16:15:08.067 300   53.08
      300 53.08
      300 53.08
23/12/2025 16:14:28.792 3   53.00
      3 53.00
      3 53.00
23/12/2025 16:12:21.529 250   52.88
      250 52.88
      250 52.88
23/12/2025 16:11:22.265 250   52.89
      250 52.89
      250 52.89
23/12/2025 16:11:19.178 35   52.83
      35 52.83
      35 52.83
23/12/2025 16:09:53.930 300   52.71
      90 52.71
      210 52.71
      300 52.71
23/12/2025 16:09:53.826 300   52.76
      300 52.76
      300 52.76
23/12/2025 16:09:49.860 250   52.76
      250 52.76
      250 52.76
23/12/2025 16:09:42.972 250   52.76
      250 52.76
      250 52.76
23/12/2025 16:09:20.723 200   52.76
      200 52.76
      200 52.76
23/12/2025 16:08:27.297 350   52.80
      350 52.80
      350 52.80
23/12/2025 16:07:20.728 350   52.80
      350 52.80
      350 52.80
23/12/2025 16:04:39.221 20   52.86
      20 52.86
      20 52.86
23/12/2025 16:03:34.913 100   52.80
      75 52.80
      100 52.80
      10 52.80
      15 52.80
23/12/2025 16:03:34.844 1   52.80
      1 52.80
      1 52.80
23/12/2025 16:00:01.334 1   52.90
      1 52.90
      1 52.90
23/12/2025 15:58:03.466 250   52.91
      250 52.91
      250 52.91
23/12/2025 15:56:01.410 250   52.91
      250 52.91
      250 52.91
23/12/2025 15:55:52.895 350   52.92
      350 52.92
      350 52.92
23/12/2025 15:54:10.476 10   52.99
      10 52.99
      10 52.99
23/12/2025 15:51:35.627 210   53.02
      210 53.02
      210 53.02
23/12/2025 15:51:14.057 250   53.02
      250 53.02
      250 53.02
23/12/2025 15:50:53.402 250   53.05
      250 53.05
      250 53.05
23/12/2025 15:50:36.806 2   53.07
      2 53.07
      2 53.07
23/12/2025 15:50:24.571 250   53.06
      250 53.06
      250 53.06
23/12/2025 15:49:56.757 350   53.05
      350 53.05
      350 53.05
23/12/2025 15:49:46.677 400   53.05
      400 53.05
      400 53.05
23/12/2025 15:48:59.194 50   53.01
      50 53.01
      50 53.01
23/12/2025 15:48:58.757 250   53.01
      250 53.01
      250 53.01
23/12/2025 15:48:58.262 250   53.01
      250 53.01
      250 53.01
23/12/2025 15:48:51.180 250   53.01
      250 53.01
      250 53.01
23/12/2025 15:47:27.216 40   53.07
      40 53.07
      40 53.07
23/12/2025 15:47:25.693 1   53.02
      1 53.02
      1 53.02
23/12/2025 15:45:47.518 47   53.10
      47 53.10
      47 53.10
23/12/2025 15:42:05.787 1   53.11
      1 53.11
      1 53.11
23/12/2025 15:41:37.707 1   53.02
      1 53.02
      1 53.02
23/12/2025 15:40:16.293 11   53.04
      11 53.04
      11 53.04
23/12/2025 15:38:14.238 15   53.00
      15 53.00
      15 53.00
23/12/2025 15:37:48.210 92   53.00
      92 53.00
      92 53.00
23/12/2025 15:37:32.815 30   52.94
      30 52.94
      30 52.94
23/12/2025 15:36:52.310 1   53.04
      1 53.04
      1 53.04
23/12/2025 15:36:41.899 10   52.96
      10 52.96
      10 52.96
23/12/2025 15:29:53.047 30   52.98
      30 52.98
      30 52.98
23/12/2025 15:27:39.092 150   52.98
      150 52.98
      150 52.98
23/12/2025 15:23:47.489 20   52.99
      20 52.99
      20 52.99
23/12/2025 15:20:02.438 20   52.92
      20 52.92
      20 52.92
23/12/2025 15:19:52.721 1 400   52.93
      1 400 52.93
      1 400 52.93
23/12/2025 15:19:47.877 400   52.93
      400 52.93
      400 52.93
23/12/2025 15:19:47.420 400   52.93
      400 52.93
      400 52.93
23/12/2025 15:19:45.326 400   52.93
      400 52.93
      400 52.93
23/12/2025 15:19:39.797 5   52.93
      5 52.93
      5 52.93
23/12/2025 15:19:30.222 400   52.93
      400 52.93
      400 52.93
23/12/2025 15:10:44.821 23   52.87
      23 52.87
      23 52.87
23/12/2025 15:07:58.727 250   52.78
      250 52.78
      250 52.78
23/12/2025 15:07:25.904 250   52.79
      250 52.79
      250 52.79
23/12/2025 15:06:52.621 250   52.79
      250 52.79
      250 52.79
23/12/2025 15:06:29.296 250   52.78
      250 52.78
      250 52.78
23/12/2025 15:06:08.503 250   52.78
      250 52.78
      250 52.78
23/12/2025 15:05:30.570 16   52.82
      16 52.82
      16 52.82
23/12/2025 15:03:33.078 50   52.82
      50 52.82
      50 52.82
23/12/2025 15:01:26.713 25   52.83
      25 52.83
      25 52.83
23/12/2025 14:58:47.503 5   52.86
      5 52.86
      5 52.86
23/12/2025 14:56:39.252 100   52.82
      100 52.82
      100 52.82
23/12/2025 14:56:37.874 350   52.82
      350 52.82
      350 52.82
23/12/2025 14:56:37.044 350   52.82
      350 52.82
      350 52.82
23/12/2025 14:56:20.943 200   52.82
      200 52.82
      200 52.82
23/12/2025 14:54:08.325 40   52.80
      40 52.80
      40 52.80
23/12/2025 14:53:41.626 260   52.80
      250 52.80
      10 52.80
      260 52.80
23/12/2025 14:52:06.391 11   52.82
      11 52.82
      11 52.82
23/12/2025 14:51:22.245 200   52.83
      200 52.83
      200 52.83
23/12/2025 14:51:13.384 250   52.84
      212 52.84
      38 52.84
      250 52.84
23/12/2025 14:47:32.781 100   52.87
      100 52.87
      100 52.87
23/12/2025 14:47:32.502 300   52.87
      300 52.87
      300 52.87
23/12/2025 14:46:34.878 300   52.87
      300 52.87
      300 52.87
23/12/2025 14:41:18.321 50   52.90
      50 52.90
      50 52.90
23/12/2025 14:39:34.722 35   52.85
      35 52.85
      35 52.85
23/12/2025 14:39:11.247 200   52.90
      200 52.90
      200 52.90
23/12/2025 14:37:21.448 100   52.90
      100 52.90
      100 52.90
23/12/2025 14:37:14.323 30   52.83
      30 52.83
      30 52.83
23/12/2025 14:36:58.282 1   52.87
      1 52.87
      1 52.87
23/12/2025 14:34:34.356 200   52.97
      200 52.97
      200 52.97
23/12/2025 14:29:05.357 100   53.00
      100 53.00
      100 53.00
23/12/2025 14:26:52.353 250   53.00
      250 53.00
      250 53.00
23/12/2025 14:26:45.266 250   52.99
      250 52.99
      250 52.99
23/12/2025 14:25:46.505 25   52.94
      25 52.94
      25 52.94
23/12/2025 14:25:31.838 1   52.98
      1 52.98
      1 52.98
23/12/2025 14:23:55.816 450   52.97
      450 52.97
      450 52.97
23/12/2025 14:22:07.622 10   52.97
      10 52.97
      10 52.97
23/12/2025 14:21:54.525 36   52.96
      36 52.96
      36 52.96
23/12/2025 14:21:52.778 118   52.96
      118 52.96
      118 52.96
23/12/2025 14:21:49.868 300   52.96
      300 52.96
      300 52.96
23/12/2025 14:20:47.560 350   52.96
      350 52.96
      350 52.96
23/12/2025 14:20:04.557 130   52.95
      50 52.95
      80 52.95
      130 52.95
23/12/2025 14:17:30.868 20   53.01
      20 53.01
      20 53.01
23/12/2025 14:15:37.786 10   53.01
      10 53.01
      10 53.01
23/12/2025 14:15:32.821 250   52.95
      250 52.95
      250 52.95
23/12/2025 14:09:56.352 20   53.05
      20 53.05
      20 53.05
23/12/2025 14:08:28.178 250   53.09
      250 53.09
      250 53.09
23/12/2025 14:08:27.735 300   53.09
      300 53.09
      300 53.09
23/12/2025 14:08:27.334 300   53.09
      300 53.09
      300 53.09
23/12/2025 14:08:26.824 300   53.09
      300 53.09
      300 53.09
23/12/2025 14:08:20.626 350   53.09
      350 53.09
      350 53.09
23/12/2025 14:06:28.720 56   53.05
      6 53.05
      50 53.05
      56 53.05
23/12/2025 14:05:11.769 400   53.05
      400 53.05
      400 53.05
23/12/2025 14:03:38.090 40   53.09
      40 53.09
      40 53.09
23/12/2025 14:02:39.524 18   53.05
      18 53.05
      18 53.05
23/12/2025 14:02:27.851 20   53.05
      20 53.05
      20 53.05
23/12/2025 13:59:45.928 150   53.01
      150 53.01
      150 53.01
23/12/2025 13:58:32.835 50   53.01
      50 53.01
      50 53.01
23/12/2025 13:57:58.938 40   53.00
      40 53.00
      40 53.00
23/12/2025 13:51:59.097 94   53.00
      94 53.00
      94 53.00
23/12/2025 13:51:18.866 10   52.98
      10 52.98
      10 52.98
23/12/2025 13:47:15.756 190   53.00
      190 53.00
      190 53.00
23/12/2025 13:46:13.047 1   52.89
      1 52.89
      1 52.89
23/12/2025 13:41:43.872 250   52.91
      250 52.91
      250 52.91
23/12/2025 13:41:43.253 250   52.91
      250 52.91
      250 52.91
23/12/2025 13:41:42.519 250   52.91
      250 52.91
      250 52.91
23/12/2025 13:41:33.391 250   52.91
      250 52.91
      250 52.91
23/12/2025 13:41:00.075 2   52.92
      2 52.92
      2 52.92
23/12/2025 13:39:02.783 200   52.92
      200 52.92
      200 52.92
23/12/2025 13:38:13.093 40   52.88
      40 52.88
      40 52.88
23/12/2025 13:34:59.368 516   52.90
      516 52.90
      516 52.90
23/12/2025 13:34:27.921 100   52.91
      100 52.91
      100 52.91
23/12/2025 13:33:50.680 1 085   52.91
      1 085 52.91
      1 085 52.91
23/12/2025 13:33:43.986 300   52.91
      300 52.91
      300 52.91
23/12/2025 13:33:43.366 300   52.91
      300 52.91
      300 52.91
23/12/2025 13:33:42.743 300   52.91
      300 52.91
      300 52.91
23/12/2025 13:33:40.894 300   52.91
      300 52.91
      300 52.91
23/12/2025 13:30:55.524 100   52.91
      100 52.91
      100 52.91
23/12/2025 13:30:08.498 55   52.91
      55 52.91
      55 52.91
23/12/2025 13:29:35.340 100   52.91
      100 52.91
      100 52.91
23/12/2025 13:27:52.127 94   52.91
      94 52.91
      94 52.91
23/12/2025 13:27:41.070 450   52.90
      450 52.90
      450 52.90
23/12/2025 13:26:11.680 60   52.91
      60 52.91
      60 52.91
23/12/2025 13:24:21.693 200   52.90
      200 52.90
      200 52.90
23/12/2025 13:23:39.545 10   52.87
      10 52.87
      10 52.87
23/12/2025 13:23:22.420 30   52.88
      30 52.88
      30 52.88
23/12/2025 13:20:05.754 50   52.96
      50 52.96
      50 52.96
23/12/2025 13:18:02.348 171   53.00
      171 53.00
      171 53.00
23/12/2025 13:17:47.163 410   53.00
      20 53.00
      40 53.00
      10 53.00
      400 53.00
      50 53.00
      300 53.00
23/12/2025 13:16:31.281 450   53.00
      450 53.00
      450 53.00
23/12/2025 13:13:04.702 350   53.00
      350 53.00
      350 53.00
23/12/2025 13:04:36.248 4   53.22
      4 53.22
      4 53.22
23/12/2025 13:04:25.085 61   53.21
      61 53.21
      61 53.21
23/12/2025 13:03:44.485 1   53.22
      1 53.22
      1 53.22
23/12/2025 13:03:29.977 250   53.19
      250 53.19
      250 53.19
23/12/2025 13:02:27.064 40   53.19
      40 53.19
      40 53.19
23/12/2025 13:00:14.053 2   53.29
      2 53.29
      2 53.29
23/12/2025 12:56:51.239 15   53.15
      15 53.15
      15 53.15
23/12/2025 12:51:54.101 10   53.17
      10 53.17
      10 53.17
23/12/2025 12:49:22.892 150   53.11
      150 53.11
      150 53.11
23/12/2025 12:49:13.415 1   53.15
      1 53.15
      1 53.15
23/12/2025 12:45:10.439 50   53.14
      50 53.14
      50 53.14
23/12/2025 12:45:03.444 350   53.14
      350 53.14
      350 53.14
23/12/2025 12:42:12.336 20   53.08
      20 53.08
      20 53.08
23/12/2025 12:40:44.223 50   53.11
      50 53.11
      50 53.11
23/12/2025 12:38:13.424 2   53.15
      2 53.15
      2 53.15
23/12/2025 12:35:53.938 2   53.16
      2 53.16
      2 53.16
23/12/2025 12:35:41.656 15   53.12
      15 53.12
      15 53.12
23/12/2025 12:34:17.275 40   53.15
      40 53.15
      40 53.15
23/12/2025 12:33:35.188 238   53.17
      238 53.17
      238 53.17
23/12/2025 12:29:30.731 50   53.17
      50 53.17
      50 53.17
23/12/2025 12:25:19.696 38   53.10
      38 53.10
      38 53.10
23/12/2025 12:25:10.977 200   53.16
      200 53.16
      200 53.16
23/12/2025 12:23:45.392 65   53.15
      65 53.15
      65 53.15
23/12/2025 12:22:53.445 110   53.16
      110 53.16
      110 53.16
23/12/2025 12:14:46.142 13   53.19
      13 53.19
      13 53.19
23/12/2025 12:14:22.011 50   53.19
      50 53.19
      50 53.19
23/12/2025 12:13:01.546 4   53.21
      4 53.21
      4 53.21
23/12/2025 12:10:55.519 60   53.20
      60 53.20
      60 53.20
23/12/2025 12:10:45.729 50   53.15
      50 53.15
      50 53.15
23/12/2025 12:10:34.512 200   53.15
      200 53.15
      200 53.15
23/12/2025 12:07:57.307 14 000   53.10
      14 000 53.10
      50 53.10
      13 900 53.10
      50 53.10
23/12/2025 12:06:20.781 120   53.22
      120 53.22
      120 53.22
23/12/2025 12:06:14.572 4   53.22
      4 53.22
      4 53.22
23/12/2025 12:01:03.971 100   53.17
      100 53.17
      100 53.17
23/12/2025 12:00:34.149 200   53.20
      200 53.20
      200 53.20
23/12/2025 11:58:45.818 70   53.23
      70 53.23
      70 53.23
23/12/2025 11:56:47.750 25   53.20
      25 53.20
      25 53.20
23/12/2025 11:56:38.664 100   53.27
      100 53.27
      100 53.27
23/12/2025 11:56:33.254 6   53.22
      6 53.22
      6 53.22
23/12/2025 11:55:55.078 250   53.27
      250 53.27
      250 53.27
23/12/2025 11:55:08.674 80   53.27
      80 53.27
      80 53.27
23/12/2025 11:53:29.348 45   53.27
      45 53.27
      45 53.27
23/12/2025 11:53:15.735 1   53.33
      1 53.33
      1 53.33
23/12/2025 11:51:34.648 250   53.32
      250 53.32
      250 53.32
23/12/2025 11:47:55.038 100   53.33
      100 53.33
      100 53.33
23/12/2025 11:46:44.198 10   53.36
      10 53.36
      10 53.36
23/12/2025 11:46:00.506 10   53.36
      10 53.36
      10 53.36
23/12/2025 11:43:10.755 100   53.36
      100 53.36
      100 53.36
23/12/2025 11:42:36.783 4   53.39
      4 53.39
      4 53.39
23/12/2025 11:42:29.055 10   53.40
      10 53.40
      10 53.40
23/12/2025 11:40:59.777 3   53.34
      3 53.34
      3 53.34
23/12/2025 11:40:29.679 10   53.40
      10 53.40
      10 53.40
23/12/2025 11:38:24.175 100   53.38
      100 53.38
      100 53.38
23/12/2025 11:36:34.553 20   53.33
      20 53.33
      20 53.33
23/12/2025 11:35:38.087 90   53.32
      90 53.32
      90 53.32
23/12/2025 11:32:15.748 20   53.38
      20 53.38
      20 53.38
23/12/2025 11:31:14.131 100   53.27
      100 53.27
      100 53.27
23/12/2025 11:30:45.643 80   53.26
      80 53.26
      80 53.26
23/12/2025 11:28:51.063 50   53.25
      50 53.25
      50 53.25
23/12/2025 11:27:40.809 200   53.30
      200 53.30
      200 53.30
23/12/2025 11:26:59.168 300   53.30
      300 53.30
      300 53.30
23/12/2025 11:26:44.898 20   53.37
      20 53.37
      20 53.37
23/12/2025 11:26:44.416 1   53.31
      1 53.31
      1 53.31
23/12/2025 11:25:19.318 20   53.33
      20 53.33
      20 53.33
23/12/2025 11:24:10.620 4   53.33
      4 53.33
      4 53.33
23/12/2025 11:20:54.468 20   53.34
      20 53.34
      20 53.34
23/12/2025 11:20:00.532 47   53.33
      47 53.33
      47 53.33
23/12/2025 11:19:51.459 180   53.34
      180 53.34
      180 53.34
23/12/2025 11:17:27.190 180   53.38
      141 53.38
      39 53.38
      180 53.38
23/12/2025 11:13:21.740 140   53.50
      140 53.50
      140 53.50
23/12/2025 11:13:20.571 140   53.49
      140 53.49
      140 53.49
23/12/2025 11:10:21.241 300   53.38
      300 53.38
      100 53.38
      200 53.38
23/12/2025 11:09:57.318 300   53.38
      300 53.38
      300 53.38
23/12/2025 11:08:09.283 15   53.45
      15 53.45
      15 53.45
23/12/2025 11:04:21.121 65   53.45
      65 53.45
      65 53.45
23/12/2025 11:00:20.269 40   53.38
      40 53.38
      40 53.38
23/12/2025 10:57:31.513 19   53.36
      19 53.36
      19 53.36
23/12/2025 10:56:37.463 50   53.40
      50 53.40
      50 53.40
23/12/2025 10:54:30.801 35   53.41
      35 53.41
      35 53.41
23/12/2025 10:50:16.574 162   53.38
      162 53.38
      162 53.38
23/12/2025 10:46:00.546 1   53.47
      1 53.47
      1 53.47
23/12/2025 10:45:43.100 3   53.47
      3 53.47
      3 53.47
23/12/2025 10:40:09.044 50   53.43
      50 53.43
      50 53.43
23/12/2025 10:37:34.257 150   53.43
      150 53.43
      150 53.43
23/12/2025 10:35:22.527 5   53.54
      5 53.54
      5 53.54
23/12/2025 10:35:01.496 1   53.54
      1 53.54
      1 53.54
23/12/2025 10:34:29.355 60   53.50
      60 53.50
      60 53.50
23/12/2025 10:33:48.226 2   53.47
      2 53.47
      2 53.47
23/12/2025 10:31:46.934 33   53.56
      33 53.56
      33 53.56
23/12/2025 10:31:13.339 750   53.50
      750 53.50
      750 53.50
23/12/2025 10:30:44.184 250   53.50
      250 53.50
      250 53.50
23/12/2025 10:29:45.359 39   53.40
      39 53.40
      39 53.40
23/12/2025 10:28:29.835 50   53.43
      50 53.43
      50 53.43
23/12/2025 10:26:49.371 50   53.54
      50 53.54
      50 53.54
23/12/2025 10:22:39.893 3   53.50
      3 53.50
      3 53.50
23/12/2025 10:21:46.241 70   53.52
      70 53.52
      70 53.52
23/12/2025 10:21:37.853 10   53.52
      10 53.52
      10 53.52
23/12/2025 10:21:32.399 18   53.52
      18 53.52
      18 53.52
23/12/2025 10:16:47.339 16   53.56
      16 53.56
      16 53.56
23/12/2025 10:16:24.172 200   53.60
      200 53.60
      200 53.60
23/12/2025 10:15:10.595 300   53.60
      100 53.60
      300 53.60
      200 53.60
23/12/2025 10:14:46.056 100   53.55
      100 53.55
      100 53.55
23/12/2025 10:13:29.659 4   53.55
      4 53.55
      4 53.55
23/12/2025 10:13:04.621 80   53.55
      80 53.55
      80 53.55
23/12/2025 10:12:38.457 65   53.53
      65 53.53
      65 53.53
23/12/2025 10:11:11.477 11   53.55
      11 53.55
      11 53.55
23/12/2025 10:10:41.187 200   53.55
      200 53.55
      200 53.55
23/12/2025 10:09:48.459 5   53.43
      5 53.43
      5 53.43
23/12/2025 10:08:38.945 25   53.44
      25 53.44
      25 53.44
23/12/2025 10:07:48.516 1   53.48
      1 53.48
      1 53.48
23/12/2025 10:06:40.230 188   53.47
      188 53.47
      188 53.47
23/12/2025 10:05:54.555 100   53.48
      100 53.48
      100 53.48
23/12/2025 10:03:02.144 200   53.39
      200 53.39
      200 53.39
23/12/2025 10:02:40.484 150   53.37
      150 53.37
      150 53.37
23/12/2025 10:01:58.047 350   53.37
      350 53.37
      350 53.37
23/12/2025 10:01:37.203 24   53.36
      24 53.36
      24 53.36
23/12/2025 10:00:40.594 30   53.29
      30 53.29
      30 53.29
23/12/2025 09:58:18.027 35   53.41
      35 53.41
      35 53.41
23/12/2025 09:57:01.910 150   53.41
      150 53.41
      150 53.41
23/12/2025 09:54:41.143 50   53.34
      50 53.34
      50 53.34
23/12/2025 09:53:01.372 212   53.34
      212 53.34
      212 53.34
23/12/2025 09:52:34.249 93   53.30
      93 53.30
      93 53.30
23/12/2025 09:52:26.723 250   53.34
      250 53.34
      250 53.34
23/12/2025 09:52:04.454 200   53.37
      200 53.37
      200 53.37
23/12/2025 09:50:24.974 15   53.32
      15 53.32
      15 53.32
23/12/2025 09:48:14.601 250   53.39
      250 53.39
      250 53.39
23/12/2025 09:46:11.977 2   53.40
      2 53.40
      2 53.40
23/12/2025 09:45:39.545 215   53.40
      215 53.40
      215 53.40
23/12/2025 09:44:56.096 250   53.46
      250 53.46
      250 53.46
23/12/2025 09:44:33.982 37   53.40
      37 53.40
      37 53.40
23/12/2025 09:43:53.604 1   53.45
      1 53.45
      1 53.45
23/12/2025 09:43:24.931 15   53.43
      15 53.43
      15 53.43
23/12/2025 09:43:22.206 10   53.36
      10 53.36
      10 53.36
23/12/2025 09:43:10.918 50   53.36
      50 53.36
      50 53.36
23/12/2025 09:39:48.030 280   53.34
      280 53.34
      280 53.34
23/12/2025 09:33:16.599 150   53.38
      150 53.38
      150 53.38
23/12/2025 09:32:59.393 2   53.37
      2 53.37
      2 53.37
23/12/2025 09:32:04.954 100   53.40
      100 53.40
      100 53.40
23/12/2025 09:30:31.243 3   53.47
      3 53.47
      3 53.47
23/12/2025 09:30:17.957 97   53.47
      97 53.47
      97 53.47
23/12/2025 09:28:53.501 9   53.32
      9 53.32
      9 53.32
23/12/2025 09:28:07.489 38   53.41
      38 53.41
      38 53.41
23/12/2025 09:27:51.737 5   53.41
      5 53.41
      5 53.41
23/12/2025 09:26:21.741 150   53.59
      150 53.59
      150 53.59
23/12/2025 09:26:20.291 200   53.59
      200 53.59
      200 53.59
23/12/2025 09:26:17.099 100   53.59
      100 53.59
      100 53.59
23/12/2025 09:24:44.499 65   53.50
      65 53.50
      65 53.50
23/12/2025 09:21:35.632 1 210   53.50
      1 150 53.50
      1 210 53.50
      60 53.50
23/12/2025 09:21:05.939 250   53.50
      250 53.50
      250 53.50
23/12/2025 09:18:49.695 150   53.60
      150 53.60
      150 53.60
23/12/2025 09:18:33.688 58   53.51
      58 53.51
      58 53.51
23/12/2025 09:17:00.789 250   53.62
      250 53.62
      250 53.62
23/12/2025 09:16:33.360 250   53.59
      250 53.59
      250 53.59
23/12/2025 09:15:58.959 250   53.63
      250 53.63
      250 53.63
23/12/2025 09:15:42.721 250   53.66
      250 53.66
      51 53.66
      199 53.66
23/12/2025 09:15:30.702 345   53.60
      345 53.60
      345 53.60
23/12/2025 09:15:22.036 86   53.60
      66 53.60
      86 53.60
      20 53.60
23/12/2025 09:14:54.677 100   53.49
      100 53.49
      100 53.49
23/12/2025 09:14:52.460 50   53.52
      50 53.52
      50 53.52
23/12/2025 09:14:32.999 187   53.55
      187 53.55
      187 53.55
23/12/2025 09:14:28.448 166   53.50
      166 53.50
      166 53.50
23/12/2025 09:13:59.513 250   53.55
      250 53.55
      250 53.55
23/12/2025 09:13:46.210 50   53.53
      50 53.53
      50 53.53
23/12/2025 09:12:22.130 100   53.45
      100 53.45
      100 53.45
23/12/2025 09:11:34.451 440   53.50
      80 53.50
      440 53.50
      360 53.50
23/12/2025 09:11:28.118 300   53.50
      100 53.50
      60 53.50
      40 53.50
      300 53.50
      50 53.50
      50 53.50
23/12/2025 09:10:52.030 50   53.49
      50 53.49
      50 53.49
23/12/2025 09:10:42.412 100   53.44
      100 53.44
      100 53.44
23/12/2025 09:09:50.796 37   53.41
      37 53.41
      37 53.41
23/12/2025 09:09:41.707 39   53.44
      39 53.44
      39 53.44
23/12/2025 09:09:12.798 66   53.38
      66 53.38
      66 53.38
23/12/2025 09:08:56.719 8   53.49
      8 53.49
      8 53.49
23/12/2025 09:08:47.116 960   53.41
      960 53.41
      960 53.41
23/12/2025 09:08:36.083 743   53.35
      743 53.35
      743 53.35
23/12/2025 09:08:27.397 200   53.35
      200 53.35
      200 53.35
23/12/2025 09:06:31.206 240   53.30
      240 53.30
      240 53.30
23/12/2025 09:06:26.431 55   53.24
      55 53.24
      55 53.24
23/12/2025 09:04:33.673 22   53.24
      22 53.24
      22 53.24
23/12/2025 09:02:21.811 160   53.27
      160 53.27
      160 53.27
23/12/2025 09:01:51.638 35   53.36
      35 53.36
      35 53.36
23/12/2025 09:01:46.848 90   53.30
      90 53.30
      90 53.30
23/12/2025 09:01:34.770 1   53.27
      1 53.27
      1 53.27

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)