RENK Group AG

531

438

63.05

       

Date Time Volume Order Volume Price
12/11/2025 11:46:22.092 10   63.05
      10 63.05
      10 63.05
12/11/2025 11:46:01.015 10   63.00
      10 63.00
      10 63.00
12/11/2025 11:45:04.557 6   62.96
      6 62.96
      6 62.96
12/11/2025 11:45:00.267 200   62.95
      200 62.95
      200 62.95
12/11/2025 11:42:29.829 18   62.95
      18 62.95
      18 62.95
12/11/2025 11:42:20.151 350   62.94
      350 62.94
      350 62.94
12/11/2025 11:42:17.070 250   62.94
      250 62.94
      250 62.94
12/11/2025 11:41:58.054 250   62.95
      250 62.95
      250 62.95
12/11/2025 11:41:25.819 100   62.95
      100 62.95
      100 62.95
12/11/2025 11:41:25.722 400   62.95
      400 62.95
      400 62.95
12/11/2025 11:41:23.525 15   63.01
      15 63.01
      15 63.01
12/11/2025 11:41:05.716 6   62.95
      6 62.95
      6 62.95
12/11/2025 11:39:03.621 30   63.02
      30 63.02
      30 63.02
12/11/2025 11:38:59.854 200   63.02
      200 63.02
      200 63.02
12/11/2025 11:38:42.127 11   62.99
      11 62.99
      11 62.99
12/11/2025 11:38:34.714 250   62.99
      250 62.99
      250 62.99
12/11/2025 11:38:19.746 100   62.99
      100 62.99
      100 62.99
12/11/2025 11:38:13.665 165   62.99
      165 62.99
      165 62.99
12/11/2025 11:37:55.083 100   63.03
      100 63.03
      100 63.03
12/11/2025 11:37:37.727 80   63.03
      80 63.03
      80 63.03
12/11/2025 11:37:35.357 23   62.99
      23 62.99
      23 62.99
12/11/2025 11:36:49.933 8   62.98
      8 62.98
      8 62.98
12/11/2025 11:36:04.761 50   63.05
      50 63.05
      50 63.05
12/11/2025 11:36:04.720 30   63.05
      30 63.05
      30 63.05
12/11/2025 11:35:42.565 20   63.02
      20 63.02
      20 63.02
12/11/2025 11:35:04.206 50   62.99
      50 62.99
      50 62.99
12/11/2025 11:34:27.424 11   62.99
      11 62.99
      11 62.99
12/11/2025 11:34:22.657 78   63.00
      78 63.00
      78 63.00
12/11/2025 11:32:39.944 50   62.96
      50 62.96
      50 62.96
12/11/2025 11:32:39.797 100   62.96
      100 62.96
      100 62.96
12/11/2025 11:32:03.332 60   62.95
      60 62.95
      60 62.95
12/11/2025 11:31:30.222 100   62.95
      100 62.95
      100 62.95
12/11/2025 11:30:53.302 100   62.93
      100 62.93
      100 62.93
12/11/2025 11:29:57.926 50   62.95
      50 62.95
      50 62.95
12/11/2025 11:29:53.067 45   62.92
      45 62.92
      45 62.92
12/11/2025 11:29:25.912 40   62.97
      40 62.97
      40 62.97
12/11/2025 11:29:20.155 40   62.99
      40 62.99
      40 62.99
12/11/2025 11:28:03.916 50   63.00
      50 63.00
      50 63.00
12/11/2025 11:27:51.036 40   62.98
      40 62.98
      40 62.98
12/11/2025 11:27:46.525 1   62.99
      1 62.99
      1 62.99
12/11/2025 11:27:29.860 51   63.01
      51 63.01
      51 63.01
12/11/2025 11:27:21.571 100   62.99
      100 62.99
      100 62.99
12/11/2025 11:27:20.260 1   63.01
      1 63.01
      1 63.01
12/11/2025 11:26:51.172 200   63.00
      200 63.00
      200 63.00
12/11/2025 11:24:41.381 32   63.00
      32 63.00
      32 63.00
12/11/2025 11:24:25.360 5   63.05
      5 63.05
      5 63.05
12/11/2025 11:22:38.742 50   63.08
      50 63.08
      50 63.08
12/11/2025 11:21:39.950 20   63.12
      20 63.12
      20 63.12
12/11/2025 11:20:00.983 72   63.08
      72 63.08
      72 63.08
12/11/2025 11:19:55.659 2   63.14
      2 63.14
      2 63.14
12/11/2025 11:18:51.199 23   63.19
      23 63.19
      23 63.19
12/11/2025 11:18:15.839 100   63.18
      100 63.18
      100 63.18
12/11/2025 11:16:26.321 50   63.20
      50 63.20
      50 63.20
12/11/2025 11:15:46.589 4   63.18
      4 63.18
      4 63.18
12/11/2025 11:15:14.317 100   63.13
      100 63.13
      100 63.13
12/11/2025 11:14:47.806 50   63.04
      50 63.04
      50 63.04
12/11/2025 11:13:32.420 50   63.13
      50 63.13
      50 63.13
12/11/2025 11:09:22.124 100   63.17
      100 63.17
      100 63.17
12/11/2025 11:08:52.738 115   63.21
      115 63.21
      115 63.21
12/11/2025 11:06:49.694 20   63.20
      20 63.20
      20 63.20
12/11/2025 11:04:47.734 25   63.16
      25 63.16
      25 63.16
12/11/2025 11:04:22.998 50   63.16
      50 63.16
      50 63.16
12/11/2025 11:04:14.590 80   63.11
      80 63.11
      80 63.11
12/11/2025 11:03:35.653 50   63.11
      50 63.11
      50 63.11
12/11/2025 11:02:43.603 5   63.12
      5 63.12
      5 63.12
12/11/2025 11:02:09.821 10   63.10
      10 63.10
      10 63.10
12/11/2025 11:01:52.061 35   63.12
      35 63.12
      35 63.12
12/11/2025 11:01:39.100 8   63.02
      8 63.02
      8 63.02
12/11/2025 11:01:33.197 200   62.99
      200 62.99
      200 62.99
12/11/2025 11:01:29.427 963   63.00
      160 63.00
      963 63.00
      803 63.00
12/11/2025 11:01:02.321 200   63.00
      200 63.00
      200 63.00
12/11/2025 11:00:40.702 50   63.07
      50 63.07
      50 63.07
12/11/2025 11:00:14.597 6   63.03
      6 63.03
      6 63.03
12/11/2025 11:00:12.931 100   63.05
      100 63.05
      100 63.05
12/11/2025 10:58:49.388 250   63.05
      250 63.05
      250 63.05
12/11/2025 10:57:47.232 8   62.99
      8 62.99
      8 62.99
12/11/2025 10:57:30.766 85   63.06
      85 63.06
      85 63.06
12/11/2025 10:57:16.630 149   63.01
      149 63.01
      149 63.01
12/11/2025 10:56:56.821 96   63.00
      96 63.00
      96 63.00
12/11/2025 10:56:37.012 100   63.00
      100 63.00
      100 63.00
12/11/2025 10:56:15.904 60   63.01
      60 63.01
      60 63.01
12/11/2025 10:56:10.393 96   63.01
      96 63.01
      96 63.01
12/11/2025 10:55:55.350 700   63.00
      700 63.00
      700 63.00
12/11/2025 10:55:48.419 300   63.03
      300 63.03
      300 63.03
12/11/2025 10:55:41.983 50   63.00
      35 63.00
      50 63.00
      15 63.00
12/11/2025 10:55:29.689 200   63.00
      200 63.00
      200 63.00
12/11/2025 10:55:17.471 140   62.96
      140 62.96
      140 62.96
12/11/2025 10:55:07.533 100   62.97
      84 62.97
      100 62.97
      16 62.97
12/11/2025 10:55:01.863 1 833   62.97
      17 62.97
      40 62.97
      161 62.97
      50 62.97
      100 62.97
      100 62.97
      70 62.97
      100 62.97
      500 62.97
      15 62.97
      612 62.97
      5 62.97
      160 62.97
      916 62.97
      100 62.97
      200 62.97
      200 62.97
      150 62.97
      50 62.97
      120 62.97
12/11/2025 10:54:28.121 250   63.00
      10 63.00
      250 63.00
      70 63.00
      20 63.00
      150 63.00
12/11/2025 10:54:26.299 47   63.03
      47 63.03
      47 63.03
12/11/2025 10:54:21.717 100   63.03
      100 63.03
      100 63.03
12/11/2025 10:53:54.875 50   63.04
      50 63.04
      50 63.04
12/11/2025 10:53:23.101 55   63.01
      55 63.01
      48 63.01
      7 63.01
12/11/2025 10:53:19.318 50   63.07
      50 63.07
      50 63.07
12/11/2025 10:52:50.260 80   63.05
      80 63.05
      80 63.05
12/11/2025 10:52:34.688 33   63.15
      33 63.15
      33 63.15
12/11/2025 10:52:01.387 350   63.11
      350 63.11
      350 63.11
12/11/2025 10:51:53.820 1   63.10
      1 63.10
      1 63.10
12/11/2025 10:51:48.859 1   63.09
      1 63.09
      1 63.09
12/11/2025 10:51:15.144 2   63.02
      2 63.02
      2 63.02
12/11/2025 10:49:25.979 5   63.02
      5 63.02
      5 63.02
12/11/2025 10:49:20.152 384   63.05
      384 63.05
      384 63.05
12/11/2025 10:48:59.272 105   63.10
      100 63.10
      5 63.10
      105 63.10
12/11/2025 10:48:57.018 700   63.15
      700 63.15
      700 63.15
12/11/2025 10:48:52.125 300   63.15
      300 63.15
      300 63.15
12/11/2025 10:48:35.533 10   63.18
      10 63.18
      10 63.18
12/11/2025 10:48:19.855 200   63.16
      200 63.16
      200 63.16
12/11/2025 10:47:51.130 10   63.25
      10 63.25
      10 63.25
12/11/2025 10:47:25.968 4   63.24
      4 63.24
      4 63.24
12/11/2025 10:47:15.795 100   63.30
      100 63.30
      100 63.30
12/11/2025 10:46:31.092 200   63.18
      200 63.18
      200 63.18
12/11/2025 10:45:39.613 3   63.38
      3 63.38
      3 63.38
12/11/2025 10:45:17.913 20   63.31
      20 63.31
      20 63.31
12/11/2025 10:45:11.834 6   63.37
      6 63.37
      6 63.37
12/11/2025 10:45:08.698 1 000   63.36
      1 000 63.36
      1 000 63.36
12/11/2025 10:45:06.947 500   63.40
      500 63.40
      500 63.40
12/11/2025 10:44:45.055 249   63.41
      249 63.41
      249 63.41
12/11/2025 10:44:44.551 227   63.41
      30 63.41
      197 63.41
      227 63.41
12/11/2025 10:44:18.743 380   63.50
      220 63.50
      100 63.50
      380 63.50
      60 63.50
12/11/2025 10:44:16.296 350   63.49
      350 63.49
      350 63.49
12/11/2025 10:44:12.090 160   63.48
      160 63.48
      160 63.48
12/11/2025 10:44:03.122 250   63.50
      250 63.50
      250 63.50
12/11/2025 10:43:36.014 50   63.53
      50 63.53
      50 63.53
12/11/2025 10:43:32.988 40   63.52
      40 63.52
      40 63.52
12/11/2025 10:43:18.083 50   63.58
      50 63.58
      50 63.58
12/11/2025 10:42:03.475 20   63.50
      20 63.50
      20 63.50
12/11/2025 10:42:02.681 170   63.51
      170 63.51
      170 63.51
12/11/2025 10:41:08.967 20   63.51
      20 63.51
      20 63.51
12/11/2025 10:40:58.574 180   63.53
      180 63.53
      180 63.53
12/11/2025 10:40:39.569 50   63.57
      50 63.57
      50 63.57
12/11/2025 10:40:00.560 5   63.59
      5 63.59
      5 63.59
12/11/2025 10:38:38.199 156   63.56
      156 63.56
      156 63.56
12/11/2025 10:38:03.390 350   63.61
      350 63.61
      350 63.61
12/11/2025 10:35:38.496 250   63.62
      250 63.62
      250 63.62
12/11/2025 10:35:09.291 4 499   63.56
      4 499 63.56
      4 499 63.56
12/11/2025 10:35:00.831 400   63.61
      400 63.61
      400 63.61
12/11/2025 10:34:51.447 300   63.62
      300 63.62
      300 63.62
12/11/2025 10:34:29.004 2   63.65
      2 63.65
      2 63.65
12/11/2025 10:33:08.980 200   63.58
      200 63.58
      200 63.58
12/11/2025 10:33:05.929 25   63.61
      25 63.61
      25 63.61
12/11/2025 10:31:52.910 30   63.59
      30 63.59
      30 63.59
12/11/2025 10:31:06.133 200   63.57
      200 63.57
      200 63.57
12/11/2025 10:30:25.870 200   63.62
      200 63.62
      200 63.62
12/11/2025 10:30:07.525 200   63.61
      200 63.61
      200 63.61
12/11/2025 10:29:41.609 45   63.66
      45 63.66
      45 63.66
12/11/2025 10:29:12.840 200   63.64
      200 63.64
      200 63.64
12/11/2025 10:29:03.397 69   63.60
      69 63.60
      41 63.60
      28 63.60
12/11/2025 10:28:55.092 400   63.60
      400 63.60
      400 63.60
12/11/2025 10:28:20.683 4   63.66
      4 63.66
      4 63.66
12/11/2025 10:28:14.253 200   63.66
      200 63.66
      200 63.66
12/11/2025 10:28:12.133 165   63.60
      165 63.60
      165 63.60
12/11/2025 10:27:57.726 7   63.54
      7 63.54
      7 63.54
12/11/2025 10:25:58.275 200   63.56
      200 63.56
      200 63.56
12/11/2025 10:25:55.383 10   63.63
      10 63.63
      10 63.63
12/11/2025 10:25:47.354 10   63.62
      10 63.62
      10 63.62
12/11/2025 10:25:33.998 150   63.66
      150 63.66
      150 63.66
12/11/2025 10:24:08.098 16   63.66
      16 63.66
      16 63.66
12/11/2025 10:23:56.867 200   63.60
      200 63.60
      200 63.60
12/11/2025 10:23:50.882 7   63.64
      7 63.64
      7 63.64
12/11/2025 10:22:28.035 200   63.60
      200 63.60
      200 63.60
12/11/2025 10:19:52.625 48   63.63
      48 63.63
      48 63.63
12/11/2025 10:19:24.239 58   63.61
      58 63.61
      58 63.61
12/11/2025 10:17:13.044 10   63.68
      10 63.68
      10 63.68
12/11/2025 10:14:35.012 40   63.85
      40 63.85
      40 63.85
12/11/2025 10:14:16.622 157   63.80
      157 63.80
      157 63.80
12/11/2025 10:14:03.103 35   63.86
      35 63.86
      35 63.86
12/11/2025 10:14:03.048 70   63.80
      70 63.80
      70 63.80
12/11/2025 10:14:01.349 100   63.80
      100 63.80
      100 63.80
12/11/2025 10:13:30.586 160   63.78
      160 63.78
      160 63.78
12/11/2025 10:11:33.503 370   63.70
      370 63.70
      370 63.70
12/11/2025 10:10:12.460 13   63.79
      13 63.79
      13 63.79
12/11/2025 10:07:18.536 150   63.75
      150 63.75
      150 63.75
12/11/2025 10:05:34.901 30   63.91
      30 63.91
      30 63.91
12/11/2025 10:04:58.788 170   63.95
      170 63.95
      170 63.95
12/11/2025 10:04:35.450 200   63.97
      200 63.97
      200 63.97
12/11/2025 10:04:32.498 8   63.89
      4 63.89
      8 63.89
      4 63.89
12/11/2025 10:04:19.861 51   63.96
      50 63.96
      1 63.96
      51 63.96
12/11/2025 10:03:11.744 100   63.94
      100 63.94
      100 63.94
12/11/2025 10:03:11.651 100   63.94
      100 63.94
      100 63.94
12/11/2025 10:02:15.908 100   63.97
      100 63.97
      100 63.97
12/11/2025 10:02:04.682 50   63.91
      50 63.91
      50 63.91
12/11/2025 10:02:04.551 200   63.91
      200 63.91
      200 63.91
12/11/2025 10:01:48.227 250   63.91
      250 63.91
      250 63.91
12/11/2025 09:59:43.271 150   64.03
      150 64.03
      150 64.03
12/11/2025 09:59:35.431 12   63.99
      12 63.99
      12 63.99
12/11/2025 09:58:55.725 85   63.96
      85 63.96
      85 63.96
12/11/2025 09:56:37.477 40   63.94
      40 63.94
      40 63.94
12/11/2025 09:56:21.240 1   63.97
      1 63.97
      1 63.97
12/11/2025 09:55:53.857 30   63.95
      30 63.95
      30 63.95
12/11/2025 09:55:45.520 1   63.93
      1 63.93
      1 63.93
12/11/2025 09:54:47.265 1   63.91
      1 63.91
      1 63.91
12/11/2025 09:52:54.194 182   64.11
      150 64.11
      182 64.11
      32 64.11
12/11/2025 09:52:52.506 250   64.11
      250 64.11
      250 64.11
12/11/2025 09:52:46.402 15   64.11
      15 64.11
      15 64.11
12/11/2025 09:52:20.123 100   64.08
      100 64.08
      100 64.08
12/11/2025 09:52:09.855 27   63.99
      27 63.99
      27 63.99
12/11/2025 09:51:28.232 10   63.92
      10 63.92
      10 63.92
12/11/2025 09:50:34.894 50   63.87
      50 63.87
      50 63.87
12/11/2025 09:50:19.062 6   63.87
      6 63.87
      6 63.87
12/11/2025 09:49:59.807 100   63.83
      100 63.83
      100 63.83
12/11/2025 09:49:45.901 23   63.84
      23 63.84
      23 63.84
12/11/2025 09:49:44.867 1   63.84
      1 63.84
      1 63.84
12/11/2025 09:49:05.616 12   63.86
      12 63.86
      12 63.86
12/11/2025 09:47:19.672 250   63.85
      250 63.85
      250 63.85
12/11/2025 09:45:05.751 100   63.85
      100 63.85
      100 63.85
12/11/2025 09:45:05.591 200   63.85
      200 63.85
      200 63.85
12/11/2025 09:45:03.088 200   63.85
      200 63.85
      200 63.85
12/11/2025 09:44:58.056 250   63.85
      250 63.85
      250 63.85
12/11/2025 09:44:39.086 250   63.85
      250 63.85
      250 63.85
12/11/2025 09:40:57.545 150   63.75
      150 63.75
      150 63.75
12/11/2025 09:40:55.643 300   63.75
      300 63.75
      300 63.75
12/11/2025 09:40:48.715 150   63.69
      150 63.69
      150 63.69
12/11/2025 09:40:42.364 20   63.71
      20 63.71
      20 63.71
12/11/2025 09:40:39.224 1   63.79
      1 63.79
      1 63.79
12/11/2025 09:39:17.401 100   63.87
      100 63.87
      100 63.87
12/11/2025 09:39:02.598 9   63.90
      9 63.90
      9 63.90
12/11/2025 09:38:55.966 10   63.97
      10 63.97
      10 63.97
12/11/2025 09:36:24.946 10   63.73
      10 63.73
      10 63.73
12/11/2025 09:35:09.127 939   64.29
      439 64.29
      500 64.29
      939 64.29
12/11/2025 09:35:07.053 200   63.61
      200 63.61
      200 63.61
12/11/2025 09:35:06.703 200   63.61
      200 63.61
      200 63.61
12/11/2025 09:35:06.575 200   63.61
      200 63.61
      200 63.61
12/11/2025 09:34:57.688 200   63.60
      200 63.60
      200 63.60
12/11/2025 09:34:57.422 200   63.60
      200 63.60
      200 63.60
12/11/2025 09:34:46.324 200   63.60
      200 63.60
      200 63.60
12/11/2025 09:34:33.236 100   63.61
      100 63.61
      100 63.61
12/11/2025 09:34:02.527 200   63.67
      200 63.67
      200 63.67
12/11/2025 09:33:56.200 8   63.63
      8 63.63
      8 63.63
12/11/2025 09:33:32.796 30   63.64
      30 63.64
      30 63.64
12/11/2025 09:31:22.884 2   63.81
      2 63.81
      2 63.81
12/11/2025 09:30:03.576 350   63.90
      350 63.90
      350 63.90
12/11/2025 09:29:52.036 15   63.90
      15 63.90
      15 63.90
12/11/2025 09:27:03.479 250   63.76
      250 63.76
      250 63.76
12/11/2025 09:26:48.423 161   63.76
      161 63.76
      161 63.76
12/11/2025 09:25:57.703 3 165   63.80
      3 165 63.80
      3 165 63.80
12/11/2025 09:25:49.970 300   63.78
      300 63.78
      300 63.78
12/11/2025 09:25:49.817 300   63.78
      300 63.78
      300 63.78
12/11/2025 09:25:49.681 300   63.78
      1 63.78
      32 63.78
      50 63.78
      25 63.78
      192 63.78
      300 63.78
12/11/2025 09:24:27.444 300   63.75
      300 63.75
      300 63.75
12/11/2025 09:23:03.452 50   63.82
      50 63.82
      50 63.82
12/11/2025 09:22:39.804 1   63.72
      1 63.72
      1 63.72
12/11/2025 09:22:30.895 6   63.74
      6 63.74
      6 63.74
12/11/2025 09:20:22.538 52   63.78
      52 63.78
      2 63.78
      50 63.78
12/11/2025 09:19:20.778 350   63.77
      350 63.77
      350 63.77
12/11/2025 09:17:11.759 250   64.03
      250 64.03
      250 64.03
12/11/2025 09:16:52.784 250   64.06
      250 64.06
      250 64.06
12/11/2025 09:16:44.193 1 050   64.06
      1 050 64.06
      1 020 64.06
      30 64.06
12/11/2025 09:16:18.427 250   64.11
      250 64.11
      250 64.11
12/11/2025 09:16:06.622 200   64.15
      200 64.15
      200 64.15
12/11/2025 09:12:59.805 20   63.91
      20 63.91
      20 63.91
12/11/2025 09:12:39.953 86   63.92
      86 63.92
      86 63.92
12/11/2025 09:12:29.757 200   64.14
      200 64.14
      200 64.14
12/11/2025 09:12:00.999 1 139   64.18
      1 139 64.18
      1 139 64.18
12/11/2025 09:11:27.780 300   64.22
      300 64.22
      300 64.22
12/11/2025 09:11:24.742 63   64.11
      63 64.11
      63 64.11
12/11/2025 09:11:24.086 7   64.14
      7 64.14
      7 64.14
12/11/2025 09:11:05.678 86   64.10
      86 64.10
      86 64.10
12/11/2025 09:10:13.824 480   63.91
      480 63.91
      480 63.91
12/11/2025 09:10:00.499 300   63.91
      300 63.91
      300 63.91
12/11/2025 09:08:45.474 200   64.06
      200 64.06
      200 64.06
12/11/2025 09:08:45.072 100   64.05
      100 64.05
      100 64.05
12/11/2025 09:08:25.058 2   64.08
      2 64.08
      2 64.08
12/11/2025 09:08:04.355 200   64.14
      200 64.14
      200 64.14
12/11/2025 09:08:03.320 5   64.14
      5 64.14
      5 64.14
12/11/2025 09:05:46.099 200   63.89
      200 63.89
      200 63.89
12/11/2025 09:04:07.909 200   63.73
      200 63.73
      200 63.73
12/11/2025 09:04:01.517 39   63.75
      39 63.75
      39 63.75
12/11/2025 09:03:57.568 100   63.68
      100 63.68
      100 63.68
12/11/2025 09:03:52.496 200   63.73
      200 63.73
      200 63.73
12/11/2025 09:03:52.423 200   63.73
      200 63.73
      200 63.73
12/11/2025 09:03:51.595 40   63.81
      40 63.81
      40 63.81
12/11/2025 09:03:32.384 200   63.87
      200 63.87
      200 63.87
12/11/2025 09:02:41.025 205   63.93
      205 63.93
      205 63.93
12/11/2025 09:02:17.265 200   63.91
      200 63.91
      200 63.91
12/11/2025 09:01:54.681 50   64.04
      50 64.04
      50 64.04
12/11/2025 09:01:54.581 200   64.04
      200 64.04
      200 64.04
12/11/2025 09:01:48.465 250   64.04
      250 64.04
      250 64.04
12/11/2025 09:01:05.672 100   64.09
      100 64.09
      100 64.09
12/11/2025 09:01:03.462 400   64.09
      400 64.09
      400 64.09
12/11/2025 09:00:56.673 300   63.90
      300 63.90
      300 63.90
12/11/2025 09:00:43.286 200   63.90
      200 63.90
      200 63.90
12/11/2025 08:57:23.998 34   63.61
      33 63.61
      1 63.61
      34 63.61
12/11/2025 08:53:53.228 253   63.61
      100 63.61
      250 63.61
      153 63.61
      3 63.61
12/11/2025 08:53:49.203 300   63.61
      300 63.61
      300 63.61
12/11/2025 08:53:49.123 300   63.61
      300 63.61
      300 63.61
12/11/2025 08:53:45.119 150   63.90
      100 63.90
      50 63.90
      150 63.90
12/11/2025 08:53:15.818 100   63.91
      100 63.91
      1 63.91
      99 63.91
12/11/2025 08:52:18.812 100   63.75
      100 63.75
      100 63.75
12/11/2025 08:52:03.784 30   63.59
      30 63.59
      30 63.59
12/11/2025 08:50:26.823 300   63.60
      30 63.60
      270 63.60
      300 63.60
12/11/2025 08:49:43.652 55   63.58
      5 63.58
      55 63.58
      50 63.58
12/11/2025 08:48:00.584 16   63.58
      8 63.58
      8 63.58
      16 63.58
12/11/2025 08:47:41.745 147   63.37
      147 63.37
      147 63.37
12/11/2025 08:47:05.600 300   63.45
      300 63.45
      300 63.45
12/11/2025 08:46:50.999 300   63.45
      300 63.45
      300 63.45
12/11/2025 08:43:25.052 20   63.37
      20 63.37
      20 63.37
12/11/2025 08:43:05.193 100   63.45
      100 63.45
      100 63.45
12/11/2025 08:43:03.056 2   63.45
      2 63.45
      2 63.45
12/11/2025 08:42:35.019 240   63.37
      240 63.37
      240 63.37
12/11/2025 08:42:12.992 300   63.37
      300 63.37
      300 63.37
12/11/2025 08:42:04.586 200   63.37
      200 63.37
      200 63.37
12/11/2025 08:39:28.962 2   63.65
      2 63.65
      2 63.65
12/11/2025 08:39:23.128 100   63.41
      100 63.41
      50 63.41
      50 63.41
12/11/2025 08:37:58.031 50   63.65
      50 63.65
      50 63.65
12/11/2025 08:37:50.877 26   63.41
      8 63.41
      26 63.41
      18 63.41
12/11/2025 08:36:25.011 15   63.65
      7 63.65
      8 63.65
      15 63.65
12/11/2025 08:34:14.431 44   63.65
      40 63.65
      4 63.65
      44 63.65
12/11/2025 08:33:40.473 91   63.60
      40 63.60
      8 63.60
      43 63.60
      91 63.60
12/11/2025 08:33:27.986 250   63.40
      250 63.40
      250 63.40
12/11/2025 08:33:19.269 67   63.37
      50 63.37
      67 63.37
      17 63.37
12/11/2025 08:33:11.614 8   63.44
      8 63.44
      8 63.44
12/11/2025 08:32:59.553 40   63.37
      30 63.37
      10 63.37
      40 63.37
12/11/2025 08:32:57.349 50   63.40
      50 63.40
      50 63.40
12/11/2025 08:31:46.680 1 000   63.37
      1 000 63.37
      17 63.37
      483 63.37
      500 63.37

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)