Tradegate Exchange

RENK Group AG

939

781

50.70

Date	Time	Volume	Order Volume	Price
28/11/2025	21:59:45.617	667		50.70
			667	50.70
			667	50.70
28/11/2025	21:59:32.800	500		50.90
			132	50.90
			98	50.90
			500	50.90
			10	50.90
			260	50.90
28/11/2025	21:58:28.514	27		50.90
			27	50.90
			27	50.90
28/11/2025	21:57:39.830	50		50.71
			10	50.71
			40	50.71
			50	50.71
28/11/2025	21:54:28.538	3		50.87
			3	50.87
			3	50.87
28/11/2025	21:52:59.038	49		50.87
			49	50.87
			49	50.87
28/11/2025	21:52:47.759	10		50.80
			10	50.80
			10	50.80
28/11/2025	21:52:11.235	7		50.87
			7	50.87
			7	50.87
28/11/2025	21:49:04.948	55		50.71
			55	50.71
			55	50.71
28/11/2025	21:44:34.293	50		50.87
			50	50.87
			50	50.87
28/11/2025	21:43:43.699	300		50.71
			50	50.71
			250	50.71
			300	50.71
28/11/2025	21:39:01.079	40		50.87
			40	50.87
			40	50.87
28/11/2025	21:38:47.459	260		50.87
			260	50.87
			260	50.87
28/11/2025	21:30:23.376	40		50.71
			10	50.71
			6	50.71
			24	50.71
			40	50.71
28/11/2025	21:28:37.197	6		50.87
			6	50.87
			6	50.87
28/11/2025	21:27:55.620	60		50.87
			60	50.87
			60	50.87
28/11/2025	21:20:34.431	100		50.87
			50	50.87
			100	50.87
			50	50.87
28/11/2025	21:20:00.335	150		50.71
			150	50.71
			150	50.71
28/11/2025	21:16:54.484	300		50.71
			300	50.71
			300	50.71
28/11/2025	21:12:40.525	79		50.71
			79	50.71
			50	50.71
			29	50.71
28/11/2025	21:09:00.718	200		50.87
			50	50.87
			110	50.87
			40	50.87
			200	50.87
28/11/2025	21:04:38.024	24		50.87
			24	50.87
			24	50.87
28/11/2025	21:03:21.419	90		50.71
			90	50.71
			90	50.71
28/11/2025	20:59:09.747	56		50.71
			56	50.71
			56	50.71
28/11/2025	20:53:34.355	100		50.71
			40	50.71
			10	50.71
			100	50.71
			50	50.71
28/11/2025	20:52:53.151	200		50.87
			110	50.87
			200	50.87
			40	50.87
			50	50.87
28/11/2025	20:51:44.611	100		50.71
			100	50.71
			40	50.71
			60	50.71
28/11/2025	20:51:39.595	54		50.71
			50	50.71
			4	50.71
			54	50.71
28/11/2025	20:49:37.168	10		50.87
			10	50.87
			10	50.87
28/11/2025	20:47:03.533	7		50.87
			7	50.87
			7	50.87
28/11/2025	20:46:08.873	150		50.87
			50	50.87
			100	50.87
			150	50.87
28/11/2025	20:44:23.486	35		50.87
			35	50.87
			35	50.87
28/11/2025	20:43:46.352	10		50.89
			10	50.89
			10	50.89
28/11/2025	20:42:42.231	40		50.89
			40	50.89
			40	50.89
28/11/2025	20:39:11.382	50		50.89
			10	50.89
			50	50.89
			40	50.89
28/11/2025	20:36:47.501	39		50.89
			39	50.89
			39	50.89
28/11/2025	20:36:42.211	100		50.71
			100	50.71
			50	50.71
			50	50.71
28/11/2025	20:35:28.004	2		50.90
			2	50.90
			2	50.90
28/11/2025	20:31:22.497	50		50.90
			30	50.90
			20	50.90
			50	50.90
28/11/2025	20:31:18.666	10		50.90
			10	50.90
			10	50.90
28/11/2025	20:26:48.289	100		50.71
			100	50.71
			100	50.71
28/11/2025	20:26:48.086	300		50.71
			300	50.71
			300	50.71
28/11/2025	20:26:18.688	300		50.71
			300	50.71
			300	50.71
28/11/2025	20:26:11.885	50		50.71
			50	50.71
			50	50.71
28/11/2025	20:26:10.450	1 690		50.70
			1 690	50.70
			1 690	50.70
28/11/2025	20:24:40.496	100		50.71
			60	50.71
			10	50.71
			100	50.71
			30	50.71
28/11/2025	20:06:22.638	6		50.71
			6	50.71
			6	50.71
28/11/2025	20:05:07.267	300		50.71
			300	50.71
			247	50.71
			13	50.71
			40	50.71
28/11/2025	19:57:49.613	30		50.90
			30	50.90
			30	50.90
28/11/2025	19:42:58.980	150		50.90
			147	50.90
			3	50.90
			150	50.90
28/11/2025	19:41:30.304	50		50.90
			50	50.90
			50	50.90
28/11/2025	19:38:24.950	10		50.90
			10	50.90
			10	50.90
28/11/2025	19:38:02.509	30		50.71
			30	50.71
			30	50.71
28/11/2025	19:37:28.129	50		50.90
			50	50.90
			40	50.90
			10	50.90
28/11/2025	19:28:46.992	10		50.71
			10	50.71
			10	50.71
28/11/2025	19:28:01.101	200		50.71
			200	50.71
			200	50.71
28/11/2025	19:27:54.918	300		50.71
			300	50.71
			300	50.71
28/11/2025	19:27:18.316	200		50.71
			200	50.71
			200	50.71
28/11/2025	19:23:05.730	40		50.73
			40	50.73
			40	50.73
28/11/2025	19:23:00.460	20		50.71
			20	50.71
			20	50.71
28/11/2025	19:22:29.145	12		50.82
			12	50.82
			12	50.82
28/11/2025	19:17:29.992	1		50.71
			1	50.71
			1	50.71
28/11/2025	19:12:43.788	15		50.71
			15	50.71
			15	50.71
28/11/2025	19:09:46.286	20		50.71
			20	50.71
			20	50.71
28/11/2025	19:08:39.330	100		50.90
			100	50.90
			100	50.90
28/11/2025	19:08:02.849	394		50.80
			394	50.80
			394	50.80
28/11/2025	19:06:57.108	60		50.81
			60	50.81
			60	50.81
28/11/2025	19:05:14.456	100		50.90
			40	50.90
			60	50.90
			100	50.90
28/11/2025	19:04:54.070	190		50.81
			190	50.81
			190	50.81
28/11/2025	19:04:50.485	25		50.81
			25	50.81
			25	50.81
28/11/2025	19:03:06.608	25		50.81
			25	50.81
			25	50.81
28/11/2025	19:01:56.176	52		50.81
			52	50.81
			52	50.81
28/11/2025	18:59:10.354	340		50.81
			340	50.81
			300	50.81
			40	50.81
28/11/2025	18:58:27.840	50		50.81
			30	50.81
			20	50.81
			50	50.81
28/11/2025	18:56:47.344	9		50.81
			9	50.81
			9	50.81
28/11/2025	18:56:28.044	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:56:20.310	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:55:51.286	1		50.90
			1	50.90
			1	50.90
28/11/2025	18:55:27.976	1 193		50.80
			1 193	50.80
			1 193	50.80
28/11/2025	18:55:21.140	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:54:40.875	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:54:30.531	7		50.86
			7	50.86
			6	50.86
			1	50.86
28/11/2025	18:53:27.133	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:53:23.919	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:53:19.935	1 208		50.80
			1 208	50.80
			1 200	50.80
			8	50.80
28/11/2025	18:53:14.175	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:53:11.260	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:53:07.944	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:53:02.917	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:52:59.786	4 200		50.80
			1 200	50.80
			3 000	50.80
			4 200	50.80
28/11/2025	18:52:52.963	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:52:43.321	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:52:34.379	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:52:24.636	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:49:45.614	3 170		50.80
			3 170	50.80
			3 170	50.80
28/11/2025	18:49:35.290	200		50.81
			200	50.81
			200	50.81
28/11/2025	18:49:34.949	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:49:34.776	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:49:34.572	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:49:34.426	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:49:34.210	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:49:29.747	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:47:18.494	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:47:08.490	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:46:44.255	6		50.90
			6	50.90
			6	50.90
28/11/2025	18:44:29.217	21		51.00
			21	51.00
			21	51.00
28/11/2025	18:44:29.135	3		51.00
			3	51.00
			3	51.00
28/11/2025	18:44:26.992	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:44:18.349	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:44:10.538	2 552		50.80
			1 062	50.80
			1 490	50.80
			2 552	50.80
28/11/2025	18:43:55.889	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:43:47.097	190		50.81
			190	50.81
			190	50.81
28/11/2025	18:43:46.415	1 000		50.81
			1 000	50.81
			1 000	50.81
28/11/2025	18:43:39.799	1 380		50.80
			1 380	50.80
			1 380	50.80
28/11/2025	18:43:30.313	100		50.81
			100	50.81
			100	50.81
28/11/2025	18:43:30.142	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:43:29.953	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:43:29.766	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:43:25.742	190		50.81
			190	50.81
			190	50.81
28/11/2025	18:43:13.315	190		50.81
			190	50.81
			190	50.81
28/11/2025	18:43:03.131	1 844		50.80
			1 344	50.80
			1 844	50.80
			500	50.80
28/11/2025	18:42:56.015	190		50.81
			190	50.81
			190	50.81
28/11/2025	18:42:42.392	190		50.81
			190	50.81
			190	50.81
28/11/2025	18:42:28.633	190		50.81
			190	50.81
			190	50.81
28/11/2025	18:39:38.036	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:36:48.900	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:35:31.174	1		50.84
			1	50.84
			1	50.84
28/11/2025	18:34:09.796	100		50.84
			100	50.84
			100	50.84
28/11/2025	18:33:35.963	20		50.84
			20	50.84
			20	50.84
28/11/2025	18:32:25.347	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:32:10.096	200		50.84
			200	50.84
			195	50.84
			5	50.84
28/11/2025	18:31:52.436	1 180		50.80
			1 180	50.80
			1 180	50.80
28/11/2025	18:31:45.831	200		50.81
			200	50.81
			200	50.81
28/11/2025	18:31:06.186	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:30:43.902	13		50.81
			13	50.81
			13	50.81
28/11/2025	18:30:18.294	167		50.81
			167	50.81
			167	50.81
28/11/2025	18:30:15.889	200		50.81
			200	50.81
			200	50.81
28/11/2025	18:29:53.885	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:29:49.503	2 829		50.80
			2 829	50.80
			2 829	50.80
28/11/2025	18:29:43.881	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:29:42.649	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:29:33.892	300		50.81
			300	50.81
			300	50.81
28/11/2025	18:29:33.544	125		50.81
			50	50.81
			125	50.81
			75	50.81
28/11/2025	18:29:33.482	50		50.80
			50	50.80
			50	50.80
28/11/2025	18:27:02.867	200		50.76
			200	50.76
			200	50.76
28/11/2025	18:26:08.131	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:23:57.191	98		50.76
			98	50.76
			98	50.76
28/11/2025	18:20:36.520	2		50.83
			2	50.83
			2	50.83
28/11/2025	18:20:00.388	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:19:34.585	300		50.76
			250	50.76
			300	50.76
			50	50.76
28/11/2025	18:19:28.214	15		50.76
			15	50.76
			15	50.76
28/11/2025	18:19:19.944	2		50.83
			2	50.83
			2	50.83
28/11/2025	18:16:08.737	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:16:05.123	45		50.76
			45	50.76
			45	50.76
28/11/2025	18:15:22.477	40		50.80
			40	50.80
			40	50.80
28/11/2025	18:13:48.353	30		50.76
			30	50.76
			30	50.76
28/11/2025	18:11:56.494	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:10:59.520	30		50.81
			30	50.81
			30	50.81
28/11/2025	18:09:44.438	3 244		50.75
			3 244	50.75
			3 244	50.75
28/11/2025	18:09:00.300	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:06:15.060	100		50.76
			100	50.76
			100	50.76
28/11/2025	18:05:19.726	69		50.76
			69	50.76
			69	50.76
28/11/2025	18:05:18.555	3		50.83
			3	50.83
			3	50.83
28/11/2025	18:04:34.819	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:04:24.975	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:04:04.812	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:03:55.322	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:03:55.223	94		50.76
			94	50.76
			94	50.76
28/11/2025	18:03:55.018	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:03:54.858	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:03:43.921	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:03:35.325	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:03:24.812	300		50.76
			300	50.76
			300	50.76
28/11/2025	18:02:46.079	100		50.78
			75	50.78
			25	50.78
			100	50.78
28/11/2025	18:02:29.795	1		50.56
			1	50.56
			1	50.56
28/11/2025	18:00:20.973	1		50.78
			1	50.78
			1	50.78
28/11/2025	17:59:53.091	2		50.56
			2	50.56
			2	50.56
28/11/2025	17:58:01.432	10		50.78
			10	50.78
			10	50.78
28/11/2025	17:56:17.495	200		50.83
			30	50.83
			50	50.83
			200	50.83
			70	50.83
			50	50.83
28/11/2025	17:56:13.060	4		50.51
			4	50.51
			4	50.51
28/11/2025	17:54:20.469	50		50.56
			30	50.56
			20	50.56
			50	50.56
28/11/2025	17:53:58.640	20		50.83
			20	50.83
			20	50.83
28/11/2025	17:53:09.696	25		50.83
			25	50.83
			25	50.83
28/11/2025	17:52:37.317	42		50.56
			42	50.56
			22	50.56
			20	50.56
28/11/2025	17:51:51.251	25		50.84
			25	50.84
			5	50.84
			20	50.84
28/11/2025	17:48:47.330	60		50.83
			50	50.83
			60	50.83
			10	50.83
28/11/2025	17:48:12.878	100		50.56
			100	50.56
			100	50.56
28/11/2025	17:45:38.658	6		50.84
			6	50.84
			6	50.84
28/11/2025	17:45:32.608	197		50.82
			30	50.82
			25	50.82
			92	50.82
			50	50.82
			197	50.82
28/11/2025	17:42:04.815	10		50.50
			10	50.50
			10	50.50
28/11/2025	17:39:56.883	50		50.50
			30	50.50
			20	50.50
			50	50.50
28/11/2025	17:38:24.754	300		50.58
			300	50.58
			300	50.58
28/11/2025	17:38:22.741	150		50.80
			150	50.80
			150	50.80
28/11/2025	17:38:09.527	350		50.57
			350	50.57
			300	50.57
			50	50.57
28/11/2025	17:38:05.784	10		50.57
			10	50.57
			10	50.57
28/11/2025	17:38:01.295	50		50.57
			50	50.57
			25	50.57
			25	50.57
28/11/2025	17:36:29.158	20		50.35
			20	50.35
			20	50.35
28/11/2025	17:36:12.418	40		50.34
			40	50.34
			40	50.34
28/11/2025	17:36:09.898	59		50.34
			59	50.34
			59	50.34
28/11/2025	17:36:05.611	390		50.34
			390	50.34
			50	50.34
			172	50.34
			118	50.34
			50	50.34
28/11/2025	17:28:59.013	60		50.32
			60	50.32
			60	50.32
28/11/2025	17:28:08.386	3		50.32
			3	50.32
			3	50.32
28/11/2025	17:26:46.936	250		50.31
			250	50.31
			250	50.31
28/11/2025	17:26:42.537	10		50.31
			10	50.31
			10	50.31
28/11/2025	17:26:12.310	25		50.31
			25	50.31
			25	50.31
28/11/2025	17:26:06.679	15		50.36
			15	50.36
			15	50.36
28/11/2025	17:25:59.041	100		50.36
			100	50.36
			100	50.36
28/11/2025	17:25:17.477	15		50.37
			15	50.37
			15	50.37
28/11/2025	17:21:58.588	100		50.37
			100	50.37
			100	50.37
28/11/2025	17:20:56.741	325		50.41
			325	50.41
			325	50.41
28/11/2025	17:19:22.997	10		50.40
			10	50.40
			10	50.40
28/11/2025	17:17:18.253	10		50.50
			10	50.50
			10	50.50
28/11/2025	17:16:52.092	4		50.48
			4	50.48
			4	50.48
28/11/2025	17:16:32.634	21		50.54
			21	50.54
			21	50.54
28/11/2025	17:16:22.393	100		50.46
			100	50.46
			100	50.46
28/11/2025	17:16:02.030	10		50.52
			10	50.52
			10	50.52
28/11/2025	17:15:57.289	100		50.52
			100	50.52
			100	50.52
28/11/2025	17:15:50.289	6		50.51
			6	50.51
			6	50.51
28/11/2025	17:15:49.583	300		50.51
			300	50.51
			300	50.51
28/11/2025	17:15:09.339	67		50.52
			67	50.52
			67	50.52
28/11/2025	17:14:32.758	10		50.53
			10	50.53
			10	50.53
28/11/2025	17:14:11.027	30		50.56
			30	50.56
			30	50.56
28/11/2025	17:10:23.340	5		50.41
			5	50.41
			5	50.41
28/11/2025	17:09:41.522	80		50.40
			80	50.40
			80	50.40
28/11/2025	17:06:48.074	200		50.27
			200	50.27
			200	50.27
28/11/2025	17:06:02.514	250		50.26
			250	50.26
			250	50.26
28/11/2025	17:05:42.439	139		50.27
			139	50.27
			139	50.27
28/11/2025	17:05:03.988	250		50.30
			250	50.30
			250	50.30
28/11/2025	17:03:46.945	39		50.33
			39	50.33
			39	50.33
28/11/2025	17:02:38.567	50		50.29
			50	50.29
			50	50.29
28/11/2025	17:02:37.453	30		50.30
			10	50.30
			30	50.30
			20	50.30
28/11/2025	17:02:01.867	11		50.34
			11	50.34
			11	50.34
28/11/2025	17:01:57.808	13		50.34
			13	50.34
			13	50.34
28/11/2025	17:00:44.852	20		50.47
			20	50.47
			20	50.47
28/11/2025	17:00:09.442	250		50.35
			250	50.35
			250	50.35
28/11/2025	16:59:38.565	50		50.35
			50	50.35
			50	50.35
28/11/2025	16:58:08.834	32		50.44
			32	50.44
			32	50.44
28/11/2025	16:58:07.198	300		50.46
			300	50.46
			300	50.46
28/11/2025	16:57:51.146	2		50.47
			2	50.47
			2	50.47
28/11/2025	16:57:07.551	250		50.55
			250	50.55
			250	50.55
28/11/2025	16:56:56.343	300		50.56
			300	50.56
			300	50.56
28/11/2025	16:54:20.207	22		50.50
			22	50.50
			22	50.50
28/11/2025	16:53:25.123	100		50.48
			100	50.48
			100	50.48
28/11/2025	16:51:32.587	10		50.59
			10	50.59
			10	50.59
28/11/2025	16:51:09.965	1		50.60
			1	50.60
			1	50.60
28/11/2025	16:50:43.609	20		50.57
			20	50.57
			20	50.57
28/11/2025	16:49:49.003	100		50.51
			100	50.51
			100	50.51
28/11/2025	16:48:40.649	50		50.51
			50	50.51
			50	50.51
28/11/2025	16:48:29.867	1		50.57
			1	50.57
			1	50.57
28/11/2025	16:48:02.086	2		50.54
			2	50.54
			2	50.54
28/11/2025	16:46:37.975	60		50.51
			60	50.51
			60	50.51
28/11/2025	16:44:25.608	200		50.47
			200	50.47
			200	50.47
28/11/2025	16:44:05.077	50		50.47
			50	50.47
			50	50.47
28/11/2025	16:42:14.527	41		50.52
			41	50.52
			41	50.52
28/11/2025	16:42:02.422	100		50.51
			100	50.51
			100	50.51
28/11/2025	16:37:23.379	150		50.52
			150	50.52
			150	50.52
28/11/2025	16:37:05.522	107		50.47
			107	50.47
			107	50.47
28/11/2025	16:36:27.832	200		50.49
			200	50.49
			200	50.49
28/11/2025	16:36:10.526	100		50.50
			100	50.50
			100	50.50
28/11/2025	16:35:47.289	50		50.51
			50	50.51
			50	50.51
28/11/2025	16:35:22.260	35		50.43
			35	50.43
			35	50.43
28/11/2025	16:34:24.811	25		50.37
			25	50.37
			25	50.37
28/11/2025	16:34:13.004	50		50.45
			50	50.45
			50	50.45
28/11/2025	16:32:52.575	100		50.50
			100	50.50
			100	50.50
28/11/2025	16:31:54.592	100		50.52
			100	50.52
			100	50.52
28/11/2025	16:31:53.079	100		50.48
			100	50.48
			100	50.48
28/11/2025	16:31:09.300	50		50.51
			50	50.51
			50	50.51
28/11/2025	16:30:29.049	300		50.48
			300	50.48
			300	50.48
28/11/2025	16:26:00.855	5		50.69
			5	50.69
			5	50.69
28/11/2025	16:25:44.600	40		50.67
			40	50.67
			40	50.67
28/11/2025	16:23:32.105	16		50.56
			16	50.56
			16	50.56
28/11/2025	16:22:57.668	5		50.56
			5	50.56
			5	50.56
28/11/2025	16:21:55.463	11		50.59
			11	50.59
			11	50.59
28/11/2025	16:21:52.837	190		50.62
			190	50.62
			190	50.62
28/11/2025	16:20:51.460	1		50.45
			1	50.45
			1	50.45
28/11/2025	16:19:53.394	6		50.41
			6	50.41
			6	50.41
28/11/2025	16:19:40.443	150		50.37
			150	50.37
			150	50.37
28/11/2025	16:19:10.696	200		50.34
			102	50.34
			98	50.34
			200	50.34
28/11/2025	16:19:10.300	35		50.40
			25	50.40
			35	50.40
			10	50.40
28/11/2025	16:18:48.400	100		50.47
			100	50.47
			100	50.47
28/11/2025	16:18:21.484	23		50.44
			23	50.44
			23	50.44
28/11/2025	16:17:48.652	11		50.51
			11	50.51
			11	50.51
28/11/2025	16:17:47.514	5		50.49
			5	50.49
			5	50.49
28/11/2025	16:17:46.730	277		50.50
			27	50.50
			277	50.50
			200	50.50
			40	50.50
			10	50.50
28/11/2025	16:16:53.823	80		50.53
			80	50.53
			80	50.53
28/11/2025	16:16:39.660	15		50.53
			15	50.53
			15	50.53
28/11/2025	16:16:29.078	50		50.52
			50	50.52
			50	50.52
28/11/2025	16:14:18.153	350		50.50
			50	50.50
			200	50.50
			25	50.50
			350	50.50
			50	50.50
			20	50.50
			5	50.50
28/11/2025	16:12:56.050	150		50.54
			150	50.54
			150	50.54
28/11/2025	16:12:39.925	3		50.51
			3	50.51
			3	50.51
28/11/2025	16:12:21.001	5		50.56
			5	50.56
			5	50.56
28/11/2025	16:12:17.074	1		50.56
			1	50.56
			1	50.56
28/11/2025	16:12:00.391	260		50.65
			250	50.65
			10	50.65
			260	50.65
28/11/2025	16:11:02.193	250		50.65
			250	50.65
			250	50.65
28/11/2025	16:10:49.585	50		50.64
			50	50.64
			50	50.64
28/11/2025	16:10:11.496	50		50.66
			50	50.66
			50	50.66
28/11/2025	16:09:16.850	43		50.62
			43	50.62
			43	50.62
28/11/2025	16:08:34.844	200		50.66
			200	50.66
			200	50.66
28/11/2025	16:07:53.761	200		50.69
			200	50.69
			200	50.69
28/11/2025	16:06:30.329	20		50.62
			20	50.62
			20	50.62
28/11/2025	16:05:58.005	250		50.60
			50	50.60
			200	50.60
			250	50.60
28/11/2025	16:04:52.566	20		50.64
			20	50.64
			20	50.64
28/11/2025	16:03:53.104	5		50.68
			5	50.68
			5	50.68
28/11/2025	16:03:27.153	100		50.68
			100	50.68
			100	50.68
28/11/2025	16:03:14.365	27		50.69
			27	50.69
			27	50.69
28/11/2025	16:00:33.727	40		50.88
			40	50.88
			40	50.88
28/11/2025	16:00:12.870	50		50.87
			50	50.87
			50	50.87
28/11/2025	16:00:04.223	4		50.88
			4	50.88
			4	50.88
28/11/2025	16:00:01.795	2		50.87
			2	50.87
			2	50.87
28/11/2025	15:59:52.736	2		50.81
			2	50.81
			2	50.81
28/11/2025	15:58:20.361	60		50.92
			60	50.92
			60	50.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice