Schaeffler AG

91

79

6.45

Date Time Volume Order Volume Price
24/11/2025 13:50:55.959 300   6.45
      300 6.45
      300 6.45
24/11/2025 13:40:08.555 600   6.45
      600 6.45
      600 6.45
24/11/2025 13:39:47.381 800   6.45
      800 6.45
      800 6.45
24/11/2025 13:38:42.056 363   6.45
      300 6.45
      363 6.45
      63 6.45
24/11/2025 13:22:40.113 800   6.405
      800 6.405
      800 6.405
24/11/2025 13:11:41.605 35   6.405
      35 6.405
      35 6.405
24/11/2025 13:10:21.838 600   6.405
      600 6.405
      600 6.405
24/11/2025 13:10:21.708 800   6.405
      800 6.405
      800 6.405
24/11/2025 13:10:18.631 800   6.405
      800 6.405
      800 6.405
24/11/2025 13:09:11.712 800   6.405
      800 6.405
      800 6.405
24/11/2025 13:04:20.442 300   6.40
      300 6.40
      300 6.40
24/11/2025 12:58:42.006 400   6.405
      400 6.405
      400 6.405
24/11/2025 12:55:21.032 11   6.40
      11 6.40
      11 6.40
24/11/2025 12:42:41.706 180   6.40
      180 6.40
      180 6.40
24/11/2025 12:39:35.993 800   6.39
      800 6.39
      800 6.39
24/11/2025 12:39:35.219 475   6.335
      475 6.335
      475 6.335
24/11/2025 12:29:58.540 800   6.30
      800 6.30
      800 6.30
24/11/2025 12:29:04.801 1 250   6.285
      1 250 6.285
      1 250 6.285
24/11/2025 12:10:13.102 4   6.315
      4 6.315
      4 6.315
24/11/2025 12:05:44.947 262   6.31
      262 6.31
      262 6.31
24/11/2025 12:03:15.253 800   6.315
      800 6.315
      800 6.315
24/11/2025 12:02:46.908 11   6.31
      11 6.31
      11 6.31
24/11/2025 11:50:26.258 342   6.305
      342 6.305
      342 6.305
24/11/2025 11:42:35.171 100   6.32
      100 6.32
      100 6.32
24/11/2025 11:41:01.328 320   6.31
      320 6.31
      320 6.31
24/11/2025 11:38:04.585 1   6.315
      1 6.315
      1 6.315
24/11/2025 11:37:35.295 2   6.31
      2 6.31
      2 6.31
24/11/2025 11:35:12.829 650   6.295
      650 6.295
      650 6.295
24/11/2025 11:32:16.450 1   6.30
      1 6.30
      1 6.30
24/11/2025 11:30:39.011 3   6.30
      3 6.30
      3 6.30
24/11/2025 11:30:19.089 1   6.31
      1 6.31
      1 6.31
24/11/2025 11:17:40.841 475   6.33
      475 6.33
      475 6.33
24/11/2025 10:52:10.159 50   6.30
      50 6.30
      50 6.30
24/11/2025 10:51:58.883 800   6.30
      800 6.30
      800 6.30
24/11/2025 10:51:20.698 800   6.30
      800 6.30
      800 6.30
24/11/2025 10:50:52.251 400   6.305
      400 6.305
      400 6.305
24/11/2025 10:48:18.226 125   6.305
      125 6.305
      125 6.305
24/11/2025 10:46:35.533 800   6.305
      800 6.305
      800 6.305
24/11/2025 10:44:32.438 200   6.30
      200 6.30
      200 6.30
24/11/2025 10:43:22.642 800   6.30
      800 6.30
      800 6.30
24/11/2025 10:42:47.150 202   6.295
      202 6.295
      202 6.295
24/11/2025 10:29:36.092 500   6.29
      500 6.29
      500 6.29
24/11/2025 10:23:57.143 600   6.305
      600 6.305
      600 6.305
24/11/2025 10:23:40.094 250   6.315
      250 6.315
      250 6.315
24/11/2025 10:21:57.027 300   6.315
      300 6.315
      300 6.315
24/11/2025 10:11:06.528 500   6.35
      500 6.35
      500 6.35
24/11/2025 10:06:22.427 400   6.355
      400 6.355
      400 6.355
24/11/2025 10:06:12.727 800   6.36
      800 6.36
      800 6.36
24/11/2025 10:05:42.723 800   6.36
      800 6.36
      800 6.36
24/11/2025 10:03:15.131 400   6.35
      400 6.35
      400 6.35
24/11/2025 10:02:01.050 800   6.335
      800 6.335
      800 6.335
24/11/2025 10:01:45.822 114   6.33
      114 6.33
      114 6.33
24/11/2025 10:00:26.046 200   6.33
      200 6.33
      200 6.33
24/11/2025 10:00:25.875 7   6.33
      7 6.33
      7 6.33
24/11/2025 09:57:38.303 258   6.345
      258 6.345
      258 6.345
24/11/2025 09:54:42.844 600   6.35
      600 6.35
      600 6.35
24/11/2025 09:51:12.219 120   6.32
      120 6.32
      120 6.32
24/11/2025 09:44:37.044 12   6.31
      12 6.31
      12 6.31
24/11/2025 09:35:59.529 1   6.30
      1 6.30
      1 6.30
24/11/2025 09:31:51.651 375   6.30
      375 6.30
      375 6.30
24/11/2025 09:30:43.161 12   6.305
      12 6.305
      12 6.305
24/11/2025 09:30:29.326 209   6.305
      209 6.305
      209 6.305
24/11/2025 09:27:27.482 500   6.305
      500 6.305
      500 6.305
24/11/2025 09:26:12.005 16   6.305
      16 6.305
      16 6.305
24/11/2025 09:25:38.900 1   6.315
      1 6.315
      1 6.315
24/11/2025 09:18:40.813 500   6.30
      500 6.30
      500 6.30
24/11/2025 09:15:08.147 700   6.30
      700 6.30
      700 6.30
24/11/2025 09:02:09.250 86   6.285
      86 6.285
      86 6.285
24/11/2025 08:50:59.199 914   6.275
      500 6.275
      914 6.275
      414 6.275
24/11/2025 08:18:56.049 500   6.30
      500 6.30
      414 6.30
      86 6.30
24/11/2025 08:18:21.725 70   6.30
      70 6.30
      70 6.30
24/11/2025 08:16:09.180 500   6.27
      500 6.27
      414 6.27
      86 6.27
24/11/2025 08:06:07.896 48   6.29
      48 6.29
      48 6.29
24/11/2025 08:00:48.797 96   6.26
      96 6.26
      96 6.26
24/11/2025 08:00:31.265 6   6.29
      6 6.29
      6 6.29
24/11/2025 08:00:02.352 63   6.265
      63 6.265
      63 6.265
24/11/2025 07:59:27.676 150   6.265
      150 6.265
      150 6.265
24/11/2025 07:32:06.430 542   6.30
      31 6.30
      480 6.30
      31 6.30
      500 6.30
      42 6.30
24/11/2025 07:30:11.929 620   6.295
      75 6.295
      22 6.295
      1 6.295
      500 6.295
      320 6.295
      22 6.295
      100 6.295
      200 6.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)