Tradegate Exchange

Schaeffler AG

671

561

6.375

Date	Time	Volume	Order Volume	Price
09/10/2025	21:04:44.168	500		6.375
			500	6.375
			500	6.375
09/10/2025	21:04:16.737	200		6.385
			200	6.385
			200	6.385
09/10/2025	20:55:24.932	200		6.37
			200	6.37
			200	6.37
09/10/2025	20:55:10.909	500		6.38
			500	6.38
			500	6.38
09/10/2025	20:53:14.209	16		6.38
			16	6.38
			16	6.38
09/10/2025	20:51:29.001	312		6.395
			250	6.395
			62	6.395
			312	6.395
09/10/2025	20:49:00.461	250		6.38
			250	6.38
			250	6.38
09/10/2025	20:45:53.362	100		6.38
			100	6.38
			100	6.38
09/10/2025	20:45:32.161	500		6.38
			500	6.38
			500	6.38
09/10/2025	20:23:01.918	600		6.42
			350	6.42
			600	6.42
			250	6.42
09/10/2025	20:11:50.442	331		6.38
			5	6.38
			326	6.38
			331	6.38
09/10/2025	20:11:16.924	794		6.395
			294	6.395
			500	6.395
			794	6.395
09/10/2025	20:10:14.070	500		6.39
			500	6.39
			500	6.39
09/10/2025	20:05:41.024	200		6.365
			200	6.365
			200	6.365
09/10/2025	20:05:30.550	500		6.385
			500	6.385
			500	6.385
09/10/2025	19:59:25.760	500		6.385
			500	6.385
			500	6.385
09/10/2025	19:58:24.416	7 093		6.42
			7 093	6.42
			6 093	6.42
			500	6.42
			500	6.42
09/10/2025	19:58:16.575	750		6.375
			250	6.375
			500	6.375
			750	6.375
09/10/2025	19:43:06.049	500		6.375
			500	6.375
			500	6.375
09/10/2025	19:42:58.007	10		6.375
			10	6.375
			10	6.375
09/10/2025	19:42:23.497	500		6.375
			500	6.375
			500	6.375
09/10/2025	19:41:35.996	500		6.40
			250	6.40
			250	6.40
			500	6.40
09/10/2025	19:34:27.507	75		6.395
			75	6.395
			75	6.395
09/10/2025	19:34:09.475	1		6.395
			1	6.395
			1	6.395
09/10/2025	19:33:28.722	1		6.365
			1	6.365
			1	6.365
09/10/2025	19:33:25.649	25		6.365
			25	6.365
			25	6.365
09/10/2025	19:31:36.619	50		6.36
			50	6.36
			50	6.36
09/10/2025	19:31:15.080	500		6.36
			500	6.36
			500	6.36
09/10/2025	19:27:24.809	500		6.355
			500	6.355
			500	6.355
09/10/2025	19:27:24.580	500		6.355
			500	6.355
			500	6.355
09/10/2025	19:27:01.171	500		6.355
			500	6.355
			500	6.355
09/10/2025	19:23:24.992	400		6.355
			186	6.355
			400	6.355
			214	6.355
09/10/2025	19:20:33.366	300		6.395
			250	6.395
			300	6.395
			50	6.395
09/10/2025	19:18:07.835	500		6.36
			500	6.36
			500	6.36
09/10/2025	19:17:12.342	175		6.36
			175	6.36
			175	6.36
09/10/2025	19:09:59.151	500		6.36
			500	6.36
			500	6.36
09/10/2025	19:08:23.583	2 825		6.365
			2 825	6.365
			925	6.365
			300	6.365
			1 500	6.365
			100	6.365
09/10/2025	19:08:00.863	500		6.365
			500	6.365
			500	6.365
09/10/2025	19:08:00.790	500		6.365
			150	6.365
			500	6.365
			350	6.365
09/10/2025	19:06:38.421	12 550		6.39
			2 150	6.39
			12 550	6.39
			10 400	6.39
09/10/2025	19:06:24.221	500		6.395
			500	6.395
			500	6.395
09/10/2025	19:06:09.906	500		6.395
			500	6.395
			500	6.395
09/10/2025	19:05:09.340	500		6.395
			500	6.395
			500	6.395
09/10/2025	19:04:16.210	500		6.395
			500	6.395
			500	6.395
09/10/2025	19:00:18.312	444		6.395
			444	6.395
			444	6.395
09/10/2025	19:00:02.513	80		6.405
			80	6.405
			80	6.405
09/10/2025	18:56:22.777	650		6.40
			650	6.40
			250	6.40
			400	6.40
09/10/2025	18:56:09.160	500		6.405
			500	6.405
			500	6.405
09/10/2025	18:55:04.327	250		6.40
			250	6.40
			250	6.40
09/10/2025	18:52:39.614	200		6.395
			200	6.395
			200	6.395
09/10/2025	18:44:41.177	100		6.395
			100	6.395
			100	6.395
09/10/2025	18:44:40.556	500		6.395
			500	6.395
			500	6.395
09/10/2025	18:44:35.043	500		6.395
			500	6.395
			500	6.395
09/10/2025	18:39:27.875	100		6.395
			100	6.395
			100	6.395
09/10/2025	18:35:24.546	62		6.395
			62	6.395
			62	6.395
09/10/2025	18:27:10.260	16		6.415
			16	6.415
			16	6.415
09/10/2025	18:23:55.929	200		6.395
			200	6.395
			200	6.395
09/10/2025	18:22:44.032	10		6.415
			10	6.415
			10	6.415
09/10/2025	18:21:35.016	250		6.415
			250	6.415
			250	6.415
09/10/2025	18:21:34.786	500		6.415
			500	6.415
			500	6.415
09/10/2025	18:21:34.302	500		6.415
			500	6.415
			500	6.415
09/10/2025	18:21:14.238	750		6.405
			750	6.405
			500	6.405
			250	6.405
09/10/2025	18:17:10.454	100		6.40
			100	6.40
			100	6.40
09/10/2025	18:06:56.546	114		6.395
			114	6.395
			114	6.395
09/10/2025	18:04:26.675	477		6.395
			477	6.395
			477	6.395
09/10/2025	18:03:07.948	300		6.395
			300	6.395
			300	6.395
09/10/2025	18:01:45.820	400		6.395
			400	6.395
			400	6.395
09/10/2025	17:59:41.055	250		6.395
			250	6.395
			250	6.395
09/10/2025	17:58:59.728	108		6.415
			108	6.415
			108	6.415
09/10/2025	17:58:53.047	500		6.395
			500	6.395
			500	6.395
09/10/2025	17:58:52.455	500		6.395
			500	6.395
			500	6.395
09/10/2025	17:58:51.792	500		6.395
			500	6.395
			500	6.395
09/10/2025	17:58:28.264	500		6.395
			500	6.395
			500	6.395
09/10/2025	17:57:45.780	52		6.41
			52	6.41
			52	6.41
09/10/2025	17:56:08.689	150		6.41
			150	6.41
			150	6.41
09/10/2025	17:52:48.970	140		6.41
			140	6.41
			140	6.41
09/10/2025	17:46:01.501	12		6.405
			12	6.405
			12	6.405
09/10/2025	17:45:58.683	350		6.405
			350	6.405
			250	6.405
			100	6.405
09/10/2025	17:44:38.684	500		6.395
			500	6.395
			500	6.395
09/10/2025	17:42:28.452	100		6.40
			100	6.40
			100	6.40
09/10/2025	17:40:41.956	300		6.395
			300	6.395
			300	6.395
09/10/2025	17:38:13.761	310		6.405
			310	6.405
			310	6.405
09/10/2025	17:38:09.475	500		6.405
			500	6.405
			500	6.405
09/10/2025	17:38:09.432	750		6.405
			250	6.405
			750	6.405
			500	6.405
09/10/2025	17:38:06.299	90		6.395
			90	6.395
			90	6.395
09/10/2025	17:35:30.370	450		6.395
			450	6.395
			450	6.395
09/10/2025	17:35:30.268	500		6.395
			500	6.395
			500	6.395
09/10/2025	17:35:23.409	15		6.435
			15	6.435
			15	6.435
09/10/2025	17:29:59.189	800		6.435
			800	6.435
			800	6.435
09/10/2025	17:27:04.443	5 600		6.395
			1 000	6.395
			1 003	6.395
			600	6.395
			472	6.395
			5 000	6.395
			3 125	6.395
09/10/2025	17:27:00.628	800		6.40
			800	6.40
			800	6.40
09/10/2025	17:21:14.771	100		6.41
			100	6.41
			100	6.41
09/10/2025	17:20:29.778	150		6.41
			150	6.41
			150	6.41
09/10/2025	17:17:32.956	800		6.42
			800	6.42
			800	6.42
09/10/2025	17:15:54.050	80		6.425
			80	6.425
			80	6.425
09/10/2025	17:14:32.590	800		6.425
			800	6.425
			800	6.425
09/10/2025	17:13:12.378	400		6.42
			400	6.42
			400	6.42
09/10/2025	17:10:25.582	6 540		6.435
			6 540	6.435
			800	6.435
			5 740	6.435
09/10/2025	17:10:21.324	1 460		6.435
			800	6.435
			660	6.435
			1 460	6.435
09/10/2025	17:09:13.618	600		6.43
			600	6.43
			600	6.43
09/10/2025	17:05:40.831	32		6.425
			32	6.425
			32	6.425
09/10/2025	17:04:40.317	6 000		6.42
			6 000	6.42
			6 000	6.42
09/10/2025	17:04:32.371	800		6.42
			800	6.42
			800	6.42
09/10/2025	17:04:31.604	800		6.42
			800	6.42
			800	6.42
09/10/2025	17:04:28.428	800		6.42
			800	6.42
			800	6.42
09/10/2025	17:04:27.643	800		6.42
			800	6.42
			800	6.42
09/10/2025	17:04:18.518	800		6.42
			800	6.42
			800	6.42
09/10/2025	17:02:08.275	170		6.425
			170	6.425
			170	6.425
09/10/2025	16:56:31.182	800		6.425
			800	6.425
			800	6.425
09/10/2025	16:56:19.333	100		6.425
			100	6.425
			100	6.425
09/10/2025	16:54:27.259	50		6.425
			50	6.425
			50	6.425
09/10/2025	16:50:50.180	150		6.425
			150	6.425
			150	6.425
09/10/2025	16:49:05.137	500		6.415
			500	6.415
			500	6.415
09/10/2025	16:48:40.997	800		6.42
			800	6.42
			800	6.42
09/10/2025	16:48:40.690	770		6.41
			770	6.41
			770	6.41
09/10/2025	16:48:40.508	800		6.41
			100	6.41
			800	6.41
			700	6.41
09/10/2025	16:48:39.859	800		6.41
			800	6.41
			800	6.41
09/10/2025	16:48:33.654	800		6.415
			800	6.415
			800	6.415
09/10/2025	16:48:23.095	800		6.42
			800	6.42
			800	6.42
09/10/2025	16:45:08.175	800		6.43
			800	6.43
			800	6.43
09/10/2025	16:44:10.260	200		6.43
			200	6.43
			200	6.43
09/10/2025	16:39:31.126	180		6.435
			180	6.435
			180	6.435
09/10/2025	16:39:06.188	399		6.425
			399	6.425
			399	6.425
09/10/2025	16:27:56.912	650		6.45
			650	6.45
			650	6.45
09/10/2025	16:26:17.488	700		6.455
			700	6.455
			216	6.455
			484	6.455
09/10/2025	16:24:48.945	200		6.45
			200	6.45
			200	6.45
09/10/2025	16:24:39.429	800		6.45
			800	6.45
			800	6.45
09/10/2025	16:21:16.860	200		6.445
			200	6.445
			200	6.445
09/10/2025	16:21:10.549	800		6.445
			800	6.445
			800	6.445
09/10/2025	16:19:22.315	200		6.445
			200	6.445
			200	6.445
09/10/2025	16:15:56.008	100		6.445
			100	6.445
			100	6.445
09/10/2025	16:14:37.895	600		6.435
			600	6.435
			600	6.435
09/10/2025	16:14:34.480	800		6.435
			800	6.435
			800	6.435
09/10/2025	16:14:33.320	800		6.435
			800	6.435
			800	6.435
09/10/2025	16:14:20.990	800		6.435
			800	6.435
			800	6.435
09/10/2025	16:13:51.878	100		6.43
			100	6.43
			100	6.43
09/10/2025	16:11:28.887	600		6.43
			600	6.43
			600	6.43
09/10/2025	16:09:35.703	800		6.445
			800	6.445
			800	6.445
09/10/2025	16:08:57.381	100		6.445
			100	6.445
			100	6.445
09/10/2025	16:06:17.372	1 500		6.44
			1 500	6.44
			1 500	6.44
09/10/2025	16:06:11.943	500		6.44
			500	6.44
			500	6.44
09/10/2025	16:06:10.180	500		6.44
			500	6.44
			500	6.44
09/10/2025	16:06:01.244	154		6.445
			154	6.445
			154	6.445
09/10/2025	15:59:47.501	800		6.44
			800	6.44
			800	6.44
09/10/2025	15:59:15.218	200		6.45
			200	6.45
			200	6.45
09/10/2025	15:57:27.248	100		6.44
			100	6.44
			100	6.44
09/10/2025	15:57:26.494	800		6.44
			800	6.44
			800	6.44
09/10/2025	15:57:22.014	800		6.44
			800	6.44
			800	6.44
09/10/2025	15:57:11.886	750		6.44
			750	6.44
			750	6.44
09/10/2025	15:57:10.998	500		6.44
			500	6.44
			500	6.44
09/10/2025	15:57:02.230	800		6.44
			800	6.44
			800	6.44
09/10/2025	15:51:41.659	800		6.46
			800	6.46
			800	6.46
09/10/2025	15:51:31.813	200		6.46
			200	6.46
			200	6.46
09/10/2025	15:51:18.658	800		6.46
			800	6.46
			800	6.46
09/10/2025	15:51:16.898	2 200		6.45
			2 200	6.45
			2 200	6.45
09/10/2025	15:50:44.610	800		6.455
			800	6.455
			800	6.455
09/10/2025	15:50:15.029	800		6.455
			800	6.455
			800	6.455
09/10/2025	15:49:24.168	100		6.45
			100	6.45
			100	6.45
09/10/2025	15:49:14.723	700		6.45
			700	6.45
			700	6.45
09/10/2025	15:48:11.024	800		6.455
			800	6.455
			800	6.455
09/10/2025	15:46:28.981	22		6.45
			22	6.45
			22	6.45
09/10/2025	15:45:10.633	800		6.455
			800	6.455
			800	6.455
09/10/2025	15:45:04.309	6 400		6.445
			6 400	6.445
			6 400	6.445
09/10/2025	15:44:55.685	800		6.45
			800	6.45
			800	6.45
09/10/2025	15:44:54.196	800		6.45
			800	6.45
			800	6.45
09/10/2025	15:40:36.378	250		6.46
			250	6.46
			250	6.46
09/10/2025	15:40:27.930	100		6.46
			100	6.46
			100	6.46
09/10/2025	15:39:29.406	500		6.46
			500	6.46
			500	6.46
09/10/2025	15:36:25.044	1		6.455
			1	6.455
			1	6.455
09/10/2025	15:35:29.037	600		6.465
			600	6.465
			600	6.465
09/10/2025	15:33:26.676	85		6.46
			85	6.46
			85	6.46
09/10/2025	15:31:37.403	154		6.46
			154	6.46
			154	6.46
09/10/2025	15:31:24.257	800		6.46
			800	6.46
			800	6.46
09/10/2025	15:30:21.168	232		6.46
			232	6.46
			232	6.46
09/10/2025	15:28:54.543	3 200		6.44
			3 200	6.44
			3 200	6.44
09/10/2025	15:28:49.262	800		6.45
			800	6.45
			800	6.45
09/10/2025	15:28:23.994	800		6.46
			800	6.46
			800	6.46
09/10/2025	15:28:22.606	2 700		6.46
			2 700	6.46
			2 700	6.46
09/10/2025	15:28:16.043	800		6.46
			800	6.46
			800	6.46
09/10/2025	15:27:33.938	800		6.465
			800	6.465
			800	6.465
09/10/2025	15:25:59.909	307		6.46
			307	6.46
			307	6.46
09/10/2025	15:25:33.936	800		6.46
			410	6.46
			800	6.46
			390	6.46
09/10/2025	15:23:48.821	800		6.455
			800	6.455
			800	6.455
09/10/2025	15:23:48.489	100		6.445
			100	6.445
			100	6.445
09/10/2025	15:23:47.940	800		6.445
			800	6.445
			800	6.445
09/10/2025	15:23:45.094	800		6.445
			800	6.445
			800	6.445
09/10/2025	15:22:14.697	800		6.45
			800	6.45
			800	6.45
09/10/2025	15:19:57.857	750		6.45
			750	6.45
			750	6.45
09/10/2025	15:19:04.996	75		6.445
			75	6.445
			75	6.445
09/10/2025	15:17:21.530	750		6.45
			750	6.45
			750	6.45
09/10/2025	15:15:44.261	3		6.45
			3	6.45
			3	6.45
09/10/2025	15:15:29.017	400		6.455
			400	6.455
			400	6.455
09/10/2025	15:15:28.848	800		6.455
			800	6.455
			800	6.455
09/10/2025	15:15:20.519	800		6.455
			800	6.455
			800	6.455
09/10/2025	15:15:17.795	3		6.46
			3	6.46
			3	6.46
09/10/2025	15:14:39.700	200		6.455
			200	6.455
			200	6.455
09/10/2025	15:14:19.970	700		6.455
			700	6.455
			700	6.455
09/10/2025	15:13:39.285	100		6.455
			100	6.455
			100	6.455
09/10/2025	15:13:24.297	1 200		6.45
			1 200	6.45
			1 200	6.45
09/10/2025	15:12:02.706	800		6.45
			800	6.45
			800	6.45
09/10/2025	15:11:19.730	700		6.455
			700	6.455
			700	6.455
09/10/2025	15:10:34.015	2 000		6.46
			2 000	6.46
			700	6.46
			1 300	6.46
09/10/2025	15:09:32.447	500		6.455
			500	6.455
			500	6.455
09/10/2025	15:07:52.431	350		6.46
			350	6.46
			350	6.46
09/10/2025	15:04:03.065	100		6.465
			100	6.465
			100	6.465
09/10/2025	15:03:47.833	580		6.46
			580	6.46
			580	6.46
09/10/2025	15:03:42.732	800		6.46
			800	6.46
			800	6.46
09/10/2025	15:02:26.166	200		6.465
			200	6.465
			200	6.465
09/10/2025	15:02:24.551	200		6.465
			200	6.465
			200	6.465
09/10/2025	15:01:04.324	24		6.465
			24	6.465
			24	6.465
09/10/2025	14:57:00.880	800		6.46
			800	6.46
			800	6.46
09/10/2025	14:55:07.599	250		6.455
			50	6.455
			250	6.455
			200	6.455
09/10/2025	14:54:00.552	800		6.46
			800	6.46
			800	6.46
09/10/2025	14:52:26.419	100		6.46
			100	6.46
			100	6.46
09/10/2025	14:51:00.498	800		6.46
			800	6.46
			800	6.46
09/10/2025	14:48:00.484	800		6.46
			800	6.46
			800	6.46
09/10/2025	14:47:30.217	500		6.455
			500	6.455
			500	6.455
09/10/2025	14:45:00.402	800		6.46
			800	6.46
			800	6.46
09/10/2025	14:42:00.301	800		6.46
			800	6.46
			800	6.46
09/10/2025	14:39:17.366	22 985		6.46
			22 985	6.46
			15 000	6.46
			7 985	6.46
09/10/2025	14:39:11.012	800		6.46
			800	6.46
			800	6.46
09/10/2025	14:38:38.613	240		6.46
			240	6.46
			240	6.46
09/10/2025	14:36:56.888	800		6.46
			800	6.46
			800	6.46
09/10/2025	14:33:15.752	3 250		6.455
			3 250	6.455
			3 250	6.455
09/10/2025	14:32:25.801	800		6.45
			800	6.45
			800	6.45
09/10/2025	14:27:25.290	350		6.45
			350	6.45
			350	6.45
09/10/2025	14:24:19.637	600		6.45
			600	6.45
			600	6.45
09/10/2025	14:20:30.939	800		6.445
			800	6.445
			800	6.445
09/10/2025	14:20:25.934	100		6.445
			100	6.445
			100	6.445
09/10/2025	14:18:56.863	800		6.46
			175	6.46
			625	6.46
			800	6.46
09/10/2025	14:18:56.808	800		6.46
			800	6.46
			800	6.46
09/10/2025	14:18:53.792	150		6.45
			150	6.45
			150	6.45
09/10/2025	14:17:43.485	15		6.44
			15	6.44
			15	6.44
09/10/2025	14:17:17.679	200		6.455
			200	6.455
			200	6.455
09/10/2025	14:09:55.938	538		6.44
			538	6.44
			538	6.44
09/10/2025	14:07:42.074	3		6.45
			3	6.45
			3	6.45
09/10/2025	14:05:39.139	15		6.455
			15	6.455
			15	6.455
09/10/2025	14:02:22.300	150		6.45
			150	6.45
			150	6.45
09/10/2025	14:00:55.386	700		6.45
			700	6.45
			700	6.45
09/10/2025	14:00:45.232	800		6.45
			800	6.45
			800	6.45
09/10/2025	14:00:33.464	300		6.455
			300	6.455
			300	6.455
09/10/2025	13:55:52.610	250		6.45
			250	6.45
			250	6.45
09/10/2025	13:48:11.621	400		6.445
			400	6.445
			400	6.445
09/10/2025	13:45:22.890	800		6.445
			800	6.445
			800	6.445
09/10/2025	13:45:22.527	200		6.445
			200	6.445
			200	6.445
09/10/2025	13:44:21.789	800		6.445
			800	6.445
			800	6.445
09/10/2025	13:41:25.973	200		6.435
			200	6.435
			200	6.435
09/10/2025	13:41:01.387	800		6.435
			800	6.435
			800	6.435
09/10/2025	13:39:38.514	100		6.44
			100	6.44
			100	6.44
09/10/2025	13:39:05.953	600		6.45
			600	6.45
			600	6.45
09/10/2025	13:38:58.003	400		6.45
			400	6.45
			400	6.45
09/10/2025	13:38:40.642	600		6.45
			600	6.45
			600	6.45
09/10/2025	13:38:22.190	500		6.455
			500	6.455
			500	6.455
09/10/2025	13:36:06.020	600		6.45
			600	6.45
			600	6.45
09/10/2025	13:35:01.959	300		6.45
			300	6.45
			300	6.45
09/10/2025	13:33:06.012	800		6.455
			800	6.455
			800	6.455
09/10/2025	13:32:31.694	75		6.46
			75	6.46
			75	6.46
09/10/2025	13:30:43.290	300		6.455
			300	6.455
			300	6.455
09/10/2025	13:30:05.686	800		6.455
			800	6.455
			800	6.455
09/10/2025	13:29:58.670	775		6.455
			775	6.455
			775	6.455
09/10/2025	13:28:01.403	500		6.45
			500	6.45
			500	6.45
09/10/2025	13:27:03.439	200		6.455
			200	6.455
			200	6.455
09/10/2025	13:24:13.902	200		6.455
			200	6.455
			200	6.455
09/10/2025	13:22:02.602	800		6.445
			800	6.445
			800	6.445
09/10/2025	13:20:33.632	800		6.44
			800	6.44
			800	6.44
09/10/2025	13:19:21.544	800		6.445
			800	6.445
			800	6.445
09/10/2025	13:15:08.336	4		6.44
			4	6.44
			4	6.44
09/10/2025	13:13:55.446	250		6.44
			250	6.44
			250	6.44
09/10/2025	13:12:32.137	100		6.455
			100	6.455
			100	6.455
09/10/2025	13:12:31.472	250		6.44
			250	6.44
			250	6.44
09/10/2025	13:09:23.568	650		6.44
			650	6.44
			650	6.44
09/10/2025	13:08:52.172	750		6.44
			750	6.44
			750	6.44
09/10/2025	13:08:16.111	750		6.44
			750	6.44
			750	6.44
09/10/2025	13:07:45.332	749		6.44
			749	6.44
			749	6.44
09/10/2025	13:07:14.487	750		6.44
			750	6.44
			750	6.44
09/10/2025	13:06:41.066	750		6.44
			750	6.44
			750	6.44
09/10/2025	13:06:12.193	600		6.44
			600	6.44
			600	6.44
09/10/2025	13:05:28.022	200		6.455
			200	6.455
			200	6.455
09/10/2025	13:05:23.102	800		6.455
			800	6.455
			800	6.455
09/10/2025	13:04:31.262	800		6.45
			800	6.45
			800	6.45
09/10/2025	13:00:44.716	130		6.415
			130	6.415
			130	6.415
09/10/2025	12:59:23.759	250		6.455
			200	6.455
			250	6.455
			50	6.455
09/10/2025	12:56:07.623	800		6.45
			800	6.45
			800	6.45
09/10/2025	12:55:03.470	350		6.42
			350	6.42
			350	6.42
09/10/2025	12:53:23.435	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:52:51.708	25		6.41
			25	6.41
			25	6.41
09/10/2025	12:48:56.936	392		6.405
			392	6.405
			392	6.405
09/10/2025	12:44:01.752	360		6.405
			360	6.405
			360	6.405
09/10/2025	12:43:59.117	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:43:47.667	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:42:44.946	390		6.405
			390	6.405
			390	6.405
09/10/2025	12:42:30.693	197		6.40
			197	6.40
			197	6.40
09/10/2025	12:42:06.114	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:42:05.719	700		6.405
			200	6.405
			700	6.405
			500	6.405
09/10/2025	12:40:22.228	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:38:39.818	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:36:36.918	25		6.415
			25	6.415
			25	6.415
09/10/2025	12:35:39.536	800		6.41
			800	6.41
			800	6.41
09/10/2025	12:34:57.777	100		6.41
			100	6.41
			100	6.41
09/10/2025	12:34:48.446	23		6.415
			23	6.415
			23	6.415
09/10/2025	12:32:39.569	700		6.41
			700	6.41
			700	6.41
09/10/2025	12:27:29.121	232		6.405
			232	6.405
			232	6.405
09/10/2025	12:27:21.198	400		6.405
			400	6.405
			400	6.405
09/10/2025	12:26:15.741	800		6.415
			800	6.415
			800	6.415
09/10/2025	12:25:52.274	18		6.415
			18	6.415
			18	6.415
09/10/2025	12:23:03.503	800		6.415
			800	6.415
			800	6.415
09/10/2025	12:19:37.126	6		6.42
			6	6.42
			6	6.42
09/10/2025	12:19:21.276	156		6.42
			156	6.42
			156	6.42
09/10/2025	12:12:20.355	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:09:16.726	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:08:17.397	200		6.405
			200	6.405
			200	6.405
09/10/2025	12:07:54.044	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:06:49.200	150		6.41
			150	6.41
			150	6.41
09/10/2025	12:06:16.746	800		6.415
			800	6.415
			800	6.415
09/10/2025	12:06:15.506	2 200		6.425
			2 200	6.425
			2 200	6.425
09/10/2025	12:06:06.876	800		6.425
			800	6.425
			800	6.425
09/10/2025	12:03:22.832	40		6.425
			40	6.425
			40	6.425
09/10/2025	11:53:45.066	800		6.445
			800	6.445
			800	6.445
09/10/2025	11:52:56.430	125		6.44
			125	6.44
			125	6.44
09/10/2025	11:52:48.939	300		6.445
			300	6.445
			300	6.445
09/10/2025	11:52:44.928	700		6.445
			700	6.445
			700	6.445
09/10/2025	11:52:21.923	150		6.445
			150	6.445
			150	6.445

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 166.88 / Ask: 166.96
Volume: 469 364
+2.67%

Top 5 Turnover

Realtime Quotes
Last Update:
09/10/2025 @ 21:09:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice