Tradegate Exchange

Schaeffler AG

382

572

6.375

Date	Time	Volume	Order Volume	Price
09/10/2025	13:39:05.953	600		6.45
			600	6.45
			600	6.45
09/10/2025	13:38:58.003	400		6.45
			400	6.45
			400	6.45
09/10/2025	13:38:40.642	600		6.45
			600	6.45
			600	6.45
09/10/2025	13:38:22.190	500		6.455
			500	6.455
			500	6.455
09/10/2025	13:36:06.020	600		6.45
			600	6.45
			600	6.45
09/10/2025	13:35:01.959	300		6.45
			300	6.45
			300	6.45
09/10/2025	13:33:06.012	800		6.455
			800	6.455
			800	6.455
09/10/2025	13:32:31.694	75		6.46
			75	6.46
			75	6.46
09/10/2025	13:30:43.290	300		6.455
			300	6.455
			300	6.455
09/10/2025	13:30:05.686	800		6.455
			800	6.455
			800	6.455
09/10/2025	13:29:58.670	775		6.455
			775	6.455
			775	6.455
09/10/2025	13:28:01.403	500		6.45
			500	6.45
			500	6.45
09/10/2025	13:27:03.439	200		6.455
			200	6.455
			200	6.455
09/10/2025	13:24:13.902	200		6.455
			200	6.455
			200	6.455
09/10/2025	13:22:02.602	800		6.445
			800	6.445
			800	6.445
09/10/2025	13:20:33.632	800		6.44
			800	6.44
			800	6.44
09/10/2025	13:19:21.544	800		6.445
			800	6.445
			800	6.445
09/10/2025	13:15:08.336	4		6.44
			4	6.44
			4	6.44
09/10/2025	13:13:55.446	250		6.44
			250	6.44
			250	6.44
09/10/2025	13:12:32.137	100		6.455
			100	6.455
			100	6.455
09/10/2025	13:12:31.472	250		6.44
			250	6.44
			250	6.44
09/10/2025	13:09:23.568	650		6.44
			650	6.44
			650	6.44
09/10/2025	13:08:52.172	750		6.44
			750	6.44
			750	6.44
09/10/2025	13:08:16.111	750		6.44
			750	6.44
			750	6.44
09/10/2025	13:07:45.332	749		6.44
			749	6.44
			749	6.44
09/10/2025	13:07:14.487	750		6.44
			750	6.44
			750	6.44
09/10/2025	13:06:41.066	750		6.44
			750	6.44
			750	6.44
09/10/2025	13:06:12.193	600		6.44
			600	6.44
			600	6.44
09/10/2025	13:05:28.022	200		6.455
			200	6.455
			200	6.455
09/10/2025	13:05:23.102	800		6.455
			800	6.455
			800	6.455
09/10/2025	13:04:31.262	800		6.45
			800	6.45
			800	6.45
09/10/2025	13:00:44.716	130		6.415
			130	6.415
			130	6.415
09/10/2025	12:59:23.759	250		6.455
			200	6.455
			250	6.455
			50	6.455
09/10/2025	12:56:07.623	800		6.45
			800	6.45
			800	6.45
09/10/2025	12:55:03.470	350		6.42
			350	6.42
			350	6.42
09/10/2025	12:53:23.435	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:52:51.708	25		6.41
			25	6.41
			25	6.41
09/10/2025	12:48:56.936	392		6.405
			392	6.405
			392	6.405
09/10/2025	12:44:01.752	360		6.405
			360	6.405
			360	6.405
09/10/2025	12:43:59.117	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:43:47.667	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:42:44.946	390		6.405
			390	6.405
			390	6.405
09/10/2025	12:42:30.693	197		6.40
			197	6.40
			197	6.40
09/10/2025	12:42:06.114	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:42:05.719	700		6.405
			200	6.405
			700	6.405
			500	6.405
09/10/2025	12:40:22.228	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:38:39.818	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:36:36.918	25		6.415
			25	6.415
			25	6.415
09/10/2025	12:35:39.536	800		6.41
			800	6.41
			800	6.41
09/10/2025	12:34:57.777	100		6.41
			100	6.41
			100	6.41
09/10/2025	12:34:48.446	23		6.415
			23	6.415
			23	6.415
09/10/2025	12:32:39.569	700		6.41
			700	6.41
			700	6.41
09/10/2025	12:27:29.121	232		6.405
			232	6.405
			232	6.405
09/10/2025	12:27:21.198	400		6.405
			400	6.405
			400	6.405
09/10/2025	12:26:15.741	800		6.415
			800	6.415
			800	6.415
09/10/2025	12:25:52.274	18		6.415
			18	6.415
			18	6.415
09/10/2025	12:23:03.503	800		6.415
			800	6.415
			800	6.415
09/10/2025	12:19:37.126	6		6.42
			6	6.42
			6	6.42
09/10/2025	12:19:21.276	156		6.42
			156	6.42
			156	6.42
09/10/2025	12:12:20.355	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:09:16.726	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:08:17.397	200		6.405
			200	6.405
			200	6.405
09/10/2025	12:07:54.044	800		6.405
			800	6.405
			800	6.405
09/10/2025	12:06:49.200	150		6.41
			150	6.41
			150	6.41
09/10/2025	12:06:16.746	800		6.415
			800	6.415
			800	6.415
09/10/2025	12:06:15.506	2 200		6.425
			2 200	6.425
			2 200	6.425
09/10/2025	12:06:06.876	800		6.425
			800	6.425
			800	6.425
09/10/2025	12:03:22.832	40		6.425
			40	6.425
			40	6.425
09/10/2025	11:53:45.066	800		6.445
			800	6.445
			800	6.445
09/10/2025	11:52:56.430	125		6.44
			125	6.44
			125	6.44
09/10/2025	11:52:48.939	300		6.445
			300	6.445
			300	6.445
09/10/2025	11:52:44.928	700		6.445
			700	6.445
			700	6.445
09/10/2025	11:52:21.923	150		6.445
			150	6.445
			150	6.445
09/10/2025	11:52:20.589	75		6.445
			75	6.445
			75	6.445
09/10/2025	11:51:53.947	700		6.44
			700	6.44
			700	6.44
09/10/2025	11:51:09.030	500		6.445
			500	6.445
			500	6.445
09/10/2025	11:48:06.819	250		6.43
			250	6.43
			250	6.43
09/10/2025	11:46:50.169	7 700		6.45
			7 700	6.45
			7 700	6.45
09/10/2025	11:46:37.029	800		6.445
			800	6.445
			800	6.445
09/10/2025	11:45:36.572	800		6.45
			800	6.45
			800	6.45
09/10/2025	11:43:26.745	330		6.445
			330	6.445
			330	6.445
09/10/2025	11:42:36.232	800		6.445
			800	6.445
			800	6.445
09/10/2025	11:41:04.269	2 678		6.45
			78	6.45
			2 678	6.45
			2 600	6.45
09/10/2025	11:40:36.491	800		6.445
			800	6.445
			800	6.445
09/10/2025	11:40:28.830	800		6.445
			800	6.445
			800	6.445
09/10/2025	11:40:25.841	800		6.445
			800	6.445
			800	6.445
09/10/2025	11:35:58.834	800		6.435
			800	6.435
			800	6.435
09/10/2025	11:35:11.212	300		6.425
			300	6.425
			300	6.425
09/10/2025	11:32:58.775	800		6.43
			800	6.43
			800	6.43
09/10/2025	11:29:58.963	800		6.425
			800	6.425
			800	6.425
09/10/2025	11:29:47.172	1 750		6.45
			1 750	6.45
			1 750	6.45
09/10/2025	11:29:29.303	800		6.44
			800	6.44
			800	6.44
09/10/2025	11:28:40.889	700		6.45
			700	6.45
			700	6.45
09/10/2025	11:28:35.949	800		6.45
			800	6.45
			800	6.45
09/10/2025	11:28:28.153	153		6.455
			3	6.455
			153	6.455
			150	6.455
09/10/2025	11:28:27.848	800		6.455
			800	6.455
			800	6.455
09/10/2025	11:28:22.787	800		6.455
			800	6.455
			800	6.455
09/10/2025	11:27:16.939	800		6.455
			800	6.455
			800	6.455
09/10/2025	11:25:59.596	300		6.465
			300	6.465
			300	6.465
09/10/2025	11:25:20.257	1 000		6.465
			1 000	6.465
			1 000	6.465
09/10/2025	11:23:32.658	800		6.46
			800	6.46
			800	6.46
09/10/2025	11:22:51.983	400		6.455
			400	6.455
			400	6.455
09/10/2025	11:22:44.493	800		6.455
			800	6.455
			800	6.455
09/10/2025	11:22:28.588	800		6.455
			800	6.455
			800	6.455
09/10/2025	11:21:11.950	50		6.46
			50	6.46
			50	6.46
09/10/2025	11:19:49.023	600		6.46
			600	6.46
			600	6.46
09/10/2025	11:19:30.159	200		6.45
			200	6.45
			200	6.45
09/10/2025	11:19:09.587	800		6.45
			800	6.45
			800	6.45
09/10/2025	11:18:14.048	700		6.45
			700	6.45
			700	6.45
09/10/2025	11:18:03.454	800		6.45
			800	6.45
			800	6.45
09/10/2025	11:14:13.909	250		6.445
			250	6.445
			250	6.445
09/10/2025	11:13:26.423	338		6.455
			338	6.455
			338	6.455
09/10/2025	11:10:51.833	500		6.445
			500	6.445
			500	6.445
09/10/2025	11:09:43.529	800		6.44
			800	6.44
			800	6.44
09/10/2025	11:06:43.199	800		6.435
			800	6.435
			800	6.435
09/10/2025	11:05:31.067	600		6.425
			600	6.425
			600	6.425
09/10/2025	11:03:41.992	800		6.435
			800	6.435
			800	6.435
09/10/2025	11:01:55.439	100		6.445
			100	6.445
			100	6.445
09/10/2025	11:00:55.209	25		6.45
			25	6.45
			25	6.45
09/10/2025	11:00:41.346	800		6.45
			800	6.45
			800	6.45
09/10/2025	10:56:20.634	800		6.45
			800	6.45
			800	6.45
09/10/2025	10:56:01.510	180		6.44
			180	6.44
			180	6.44
09/10/2025	10:54:38.349	500		6.44
			500	6.44
			500	6.44
09/10/2025	10:53:17.616	4 000		6.44
			4 000	6.44
			4 000	6.44
09/10/2025	10:53:03.055	1 000		6.44
			1 000	6.44
			800	6.44
			200	6.44
09/10/2025	10:48:00.715	800		6.45
			800	6.45
			800	6.45
09/10/2025	10:46:23.667	400		6.45
			400	6.45
			400	6.45
09/10/2025	10:44:59.518	800		6.45
			800	6.45
			800	6.45
09/10/2025	10:44:12.219	400		6.45
			400	6.45
			400	6.45
09/10/2025	10:40:14.684	500		6.445
			500	6.445
			500	6.445
09/10/2025	10:39:57.645	200		6.46
			200	6.46
			200	6.46
09/10/2025	10:39:45.269	500		6.45
			500	6.45
			500	6.45
09/10/2025	10:39:41.414	10		6.46
			10	6.46
			10	6.46
09/10/2025	10:39:32.634	450		6.45
			100	6.45
			446	6.45
			4	6.45
			350	6.45
09/10/2025	10:39:07.492	800		6.47
			800	6.47
			800	6.47
09/10/2025	10:38:43.851	750		6.47
			750	6.47
			750	6.47
09/10/2025	10:38:28.763	800		6.475
			800	6.475
			800	6.475
09/10/2025	10:38:03.541	250		6.475
			250	6.475
			250	6.475
09/10/2025	10:37:54.942	750		6.47
			750	6.47
			750	6.47
09/10/2025	10:36:27.267	400		6.47
			400	6.47
			400	6.47
09/10/2025	10:36:16.818	800		6.47
			200	6.47
			800	6.47
			600	6.47
09/10/2025	10:36:09.864	800		6.47
			800	6.47
			800	6.47
09/10/2025	10:35:20.540	800		6.455
			800	6.455
			800	6.455
09/10/2025	10:34:41.927	600		6.455
			600	6.455
			600	6.455
09/10/2025	10:33:31.290	91		6.45
			91	6.45
			91	6.45
09/10/2025	10:31:59.489	800		6.455
			800	6.455
			800	6.455
09/10/2025	10:31:24.928	190		6.45
			190	6.45
			190	6.45
09/10/2025	10:31:23.219	310		6.455
			310	6.455
			310	6.455
09/10/2025	10:29:56.970	2		6.45
			2	6.45
			2	6.45
09/10/2025	10:28:51.014	800		6.455
			800	6.455
			800	6.455
09/10/2025	10:24:22.465	761		6.455
			761	6.455
			761	6.455
09/10/2025	10:24:07.067	380		6.455
			380	6.455
			380	6.455
09/10/2025	10:23:14.101	5 000		6.465
			5 000	6.465
			5 000	6.465
09/10/2025	10:22:31.313	800		6.46
			800	6.46
			800	6.46
09/10/2025	10:21:14.136	350		6.46
			350	6.46
			350	6.46
09/10/2025	10:19:49.089	200		6.455
			200	6.455
			200	6.455
09/10/2025	10:18:18.010	242		6.46
			242	6.46
			242	6.46
09/10/2025	10:17:39.669	130		6.47
			130	6.47
			130	6.47
09/10/2025	10:17:33.927	624		6.455
			624	6.455
			624	6.455
09/10/2025	10:17:22.927	800		6.46
			800	6.46
			800	6.46
09/10/2025	10:17:13.087	500		6.46
			500	6.46
			500	6.46
09/10/2025	10:16:28.332	500		6.46
			500	6.46
			500	6.46
09/10/2025	10:16:23.249	5		6.47
			5	6.47
			5	6.47
09/10/2025	10:15:51.166	800		6.475
			800	6.475
			800	6.475
09/10/2025	10:15:50.537	200		6.475
			200	6.475
			200	6.475
09/10/2025	10:15:28.889	800		6.48
			800	6.48
			800	6.48
09/10/2025	10:14:19.831	800		6.48
			800	6.48
			800	6.48
09/10/2025	10:13:31.209	300		6.49
			121	6.49
			179	6.49
			300	6.49
09/10/2025	10:12:24.160	1 700		6.46
			1 700	6.46
			1 700	6.46
09/10/2025	10:11:52.516	800		6.465
			800	6.465
			800	6.465
09/10/2025	10:11:49.087	500		6.465
			100	6.465
			400	6.465
			500	6.465
09/10/2025	10:11:33.810	2 800		6.46
			2 800	6.46
			2 800	6.46
09/10/2025	10:11:27.862	800		6.47
			200	6.47
			800	6.47
			600	6.47
09/10/2025	10:11:27.406	800		6.47
			800	6.47
			800	6.47
09/10/2025	10:11:27.179	800		6.47
			800	6.47
			800	6.47
09/10/2025	10:11:15.743	800		6.47
			800	6.47
			800	6.47
09/10/2025	10:11:05.758	750		6.47
			750	6.47
			750	6.47
09/10/2025	10:09:53.038	50		6.47
			50	6.47
			50	6.47
09/10/2025	10:08:48.309	800		6.47
			800	6.47
			800	6.47
09/10/2025	10:08:35.268	800		6.465
			800	6.465
			800	6.465
09/10/2025	10:07:26.398	500		6.46
			500	6.46
			500	6.46
09/10/2025	10:06:43.668	750		6.455
			750	6.455
			750	6.455
09/10/2025	10:06:28.275	48		6.465
			48	6.465
			48	6.465
09/10/2025	10:06:19.086	100		6.465
			100	6.465
			100	6.465
09/10/2025	10:05:02.757	3 000		6.435
			3 000	6.435
			3 000	6.435
09/10/2025	10:03:12.705	3 200		6.435
			3 200	6.435
			3 200	6.435
09/10/2025	10:02:54.359	800		6.455
			800	6.455
			800	6.455
09/10/2025	10:02:35.495	444		6.45
			444	6.45
			444	6.45
09/10/2025	09:59:08.964	300		6.465
			300	6.465
			300	6.465
09/10/2025	09:58:40.262	800		6.45
			800	6.45
			800	6.45
09/10/2025	09:58:34.478	350		6.45
			350	6.45
			350	6.45
09/10/2025	09:58:12.065	800		6.45
			800	6.45
			800	6.45
09/10/2025	09:57:55.820	800		6.45
			800	6.45
			800	6.45
09/10/2025	09:57:44.390	120		6.44
			120	6.44
			120	6.44
09/10/2025	09:55:26.962	201		6.445
			200	6.445
			201	6.445
			1	6.445
09/10/2025	09:55:06.946	6 100		6.42
			6 100	6.42
			6 100	6.42
09/10/2025	09:54:35.259	800		6.435
			800	6.435
			800	6.435
09/10/2025	09:50:27.272	500		6.415
			500	6.415
			500	6.415
09/10/2025	09:49:44.129	155		6.42
			155	6.42
			155	6.42
09/10/2025	09:48:50.634	5 347		6.405
			200	6.405
			46	6.405
			5 347	6.405
			5 001	6.405
			100	6.405
09/10/2025	09:47:03.743	800		6.415
			800	6.415
			800	6.415
09/10/2025	09:44:34.427	800		6.41
			800	6.41
			800	6.41
09/10/2025	09:44:32.032	800		6.41
			800	6.41
			800	6.41
09/10/2025	09:44:29.531	800		6.41
			800	6.41
			800	6.41
09/10/2025	09:44:23.471	800		6.41
			800	6.41
			800	6.41
09/10/2025	09:44:05.557	500		6.405
			500	6.405
			500	6.405
09/10/2025	09:42:52.818	800		6.405
			800	6.405
			800	6.405
09/10/2025	09:42:31.458	800		6.405
			800	6.405
			800	6.405
09/10/2025	09:42:31.077	262		6.40
			262	6.40
			262	6.40
09/10/2025	09:40:22.319	3 400		6.40
			3 400	6.40
			3 400	6.40
09/10/2025	09:39:57.312	800		6.40
			800	6.40
			800	6.40
09/10/2025	09:39:57.279	800		6.40
			800	6.40
			800	6.40
09/10/2025	09:39:57.245	25		6.40
			25	6.40
			25	6.40
09/10/2025	09:39:53.233	500		6.405
			500	6.405
			500	6.405
09/10/2025	09:37:26.507	800		6.415
			800	6.415
			800	6.415
09/10/2025	09:36:11.701	2		6.42
			2	6.42
			2	6.42
09/10/2025	09:35:36.877	800		6.42
			800	6.42
			800	6.42
09/10/2025	09:34:53.744	200		6.41
			200	6.41
			200	6.41
09/10/2025	09:32:36.763	800		6.425
			800	6.425
			800	6.425
09/10/2025	09:31:35.630	100		6.425
			100	6.425
			100	6.425
09/10/2025	09:31:26.644	5		6.415
			5	6.415
			5	6.415
09/10/2025	09:30:16.044	600		6.415
			600	6.415
			600	6.415
09/10/2025	09:29:58.497	800		6.42
			800	6.42
			800	6.42
09/10/2025	09:28:20.544	1		6.41
			1	6.41
			1	6.41
09/10/2025	09:28:13.795	500		6.405
			500	6.405
			500	6.405
09/10/2025	09:27:51.900	800		6.405
			800	6.405
			800	6.405
09/10/2025	09:27:01.584	300		6.425
			300	6.425
			300	6.425
09/10/2025	09:25:46.287	6 625		6.45
			6 625	6.45
			6 625	6.45
09/10/2025	09:25:34.186	800		6.45
			800	6.45
			800	6.45
09/10/2025	09:25:28.654	80		6.455
			80	6.455
			80	6.455
09/10/2025	09:25:01.451	400		6.46
			400	6.46
			400	6.46
09/10/2025	09:24:58.106	800		6.46
			800	6.46
			800	6.46
09/10/2025	09:24:58.048	800		6.46
			800	6.46
			800	6.46
09/10/2025	09:24:29.545	500		6.455
			500	6.455
			500	6.455
09/10/2025	09:24:17.774	600		6.46
			100	6.46
			600	6.46
			500	6.46
09/10/2025	09:24:01.144	800		6.46
			800	6.46
			800	6.46
09/10/2025	09:23:48.217	3 400		6.465
			3 400	6.465
			3 400	6.465
09/10/2025	09:23:32.624	800		6.465
			800	6.465
			800	6.465
09/10/2025	09:23:12.973	800		6.465
			800	6.465
			800	6.465
09/10/2025	09:22:36.833	600		6.46
			600	6.46
			600	6.46
09/10/2025	09:19:41.271	800		6.455
			370	6.455
			800	6.455
			430	6.455
09/10/2025	09:19:06.708	30		6.455
			30	6.455
			30	6.455
09/10/2025	09:17:18.852	600		6.455
			600	6.455
			600	6.455
09/10/2025	09:17:02.454	170		6.455
			170	6.455
			170	6.455
09/10/2025	09:16:52.400	200		6.46
			200	6.46
			200	6.46
09/10/2025	09:16:41.100	800		6.455
			800	6.455
			800	6.455
09/10/2025	09:16:17.043	700		6.455
			700	6.455
			700	6.455
09/10/2025	09:14:30.849	600		6.465
			600	6.465
			600	6.465
09/10/2025	09:14:13.789	500		6.475
			500	6.475
			500	6.475
09/10/2025	09:13:33.030	100		6.47
			100	6.47
			100	6.47
09/10/2025	09:13:20.491	100		6.47
			100	6.47
			100	6.47
09/10/2025	09:13:11.698	310		6.47
			310	6.47
			310	6.47
09/10/2025	09:13:00.475	400		6.46
			400	6.46
			400	6.46
09/10/2025	09:12:59.382	700		6.46
			700	6.46
			700	6.46
09/10/2025	09:12:49.537	800		6.455
			800	6.455
			800	6.455
09/10/2025	09:12:15.956	800		6.455
			800	6.455
			800	6.455
09/10/2025	09:11:37.118	450		6.45
			250	6.45
			450	6.45
			200	6.45
09/10/2025	09:11:16.392	800		6.45
			800	6.45
			800	6.45
09/10/2025	09:11:16.330	300		6.44
			300	6.44
			300	6.44
09/10/2025	09:10:46.066	800		6.44
			800	6.44
			800	6.44
09/10/2025	09:10:43.539	800		6.44
			800	6.44
			800	6.44
09/10/2025	09:09:58.799	155		6.455
			155	6.455
			155	6.455
09/10/2025	09:09:11.665	68		6.455
			68	6.455
			68	6.455
09/10/2025	09:08:12.123	800		6.46
			800	6.46
			800	6.46
09/10/2025	09:07:08.099	7 558		6.455
			200	6.455
			315	6.455
			1 016	6.455
			7 558	6.455
			400	6.455
			1 057	6.455
			1 570	6.455
			100	6.455
			2 900	6.455
09/10/2025	09:06:36.739	800		6.45
			800	6.45
			800	6.45
09/10/2025	09:06:36.554	800		6.45
			800	6.45
			800	6.45
09/10/2025	09:06:36.030	800		6.45
			800	6.45
			800	6.45
09/10/2025	09:06:35.155	800		6.45
			800	6.45
			800	6.45
09/10/2025	09:06:28.501	800		6.45
			800	6.45
			400	6.45
			400	6.45
09/10/2025	09:06:26.558	800		6.45
			800	6.45
			800	6.45
09/10/2025	09:04:06.116	375		6.44
			375	6.44
			375	6.44
09/10/2025	09:03:49.454	200		6.445
			200	6.445
			122	6.445
			78	6.445
09/10/2025	09:03:20.444	2 325		6.42
			575	6.42
			2 325	6.42
			1 750	6.42
09/10/2025	09:03:11.956	800		6.42
			425	6.42
			800	6.42
			375	6.42
09/10/2025	09:02:19.477	5 840		6.40
			200	6.40
			200	6.40
			170	6.40
			370	6.40
			300	6.40
			100	6.40
			4 694	6.40
			1 146	6.40
			1 000	6.40
			500	6.40
			3 000	6.40
09/10/2025	09:02:16.588	14 638		6.38
			80	6.38
			4 325	6.38
			1 000	6.38
			100	6.38
			210	6.38
			90	6.38
			300	6.38
			6 630	6.38
			425	6.38
			320	6.38
			3 600	6.38
			3 000	6.38
			7 008	6.38
			2 000	6.38
			188	6.38
09/10/2025	09:02:07.856	3 365		6.395
			15	6.395
			800	6.395
			2 565	6.395
			350	6.395
			1 000	6.395
			2 000	6.395
09/10/2025	09:01:49.482	800		6.395
			650	6.395
			150	6.395
			800	6.395
09/10/2025	08:53:04.768	300		6.305
			300	6.305
			300	6.305
09/10/2025	08:47:25.808	9 500		6.305
			1 000	6.305
			9 500	6.305
			8 500	6.305
09/10/2025	08:47:09.823	500		6.315
			500	6.315
			500	6.315
09/10/2025	08:43:49.382	15		6.335
			15	6.335
			15	6.335
09/10/2025	08:42:52.971	600		6.335
			600	6.335
			600	6.335
09/10/2025	08:42:50.939	250		6.33
			250	6.33
			250	6.33
09/10/2025	08:42:43.062	500		6.33
			500	6.33
			500	6.33
09/10/2025	08:41:18.005	300		6.33
			300	6.33
			300	6.33
09/10/2025	08:40:58.445	500		6.33
			500	6.33
			500	6.33
09/10/2025	08:40:07.926	530		6.33
			30	6.33
			500	6.33
			280	6.33
			250	6.33
09/10/2025	08:37:18.859	500		6.33
			500	6.33
			500	6.33
09/10/2025	08:35:35.053	100		6.315
			100	6.315
			100	6.315
09/10/2025	08:33:07.569	100		6.33
			100	6.33
			100	6.33
09/10/2025	08:32:25.926	1 800		6.33
			1 000	6.33
			1 800	6.33
			550	6.33
			250	6.33
09/10/2025	08:32:14.487	500		6.325
			500	6.325
			500	6.325
09/10/2025	08:30:10.242	80		6.325
			80	6.325
			80	6.325
09/10/2025	08:27:25.157	20		6.325
			20	6.325
			20	6.325
09/10/2025	08:26:08.279	114		6.315
			114	6.315
			114	6.315
09/10/2025	08:23:59.149	170		6.325
			170	6.325
			170	6.325
09/10/2025	08:22:15.477	383		6.315
			383	6.315
			238	6.315
			145	6.315
09/10/2025	08:21:23.446	100		6.325
			100	6.325
			100	6.325
09/10/2025	08:16:56.786	100		6.325
			100	6.325
			100	6.325
09/10/2025	08:13:40.345	10		6.315
			10	6.315
			10	6.315
09/10/2025	08:05:40.183	240		6.325
			240	6.325
			240	6.325
09/10/2025	08:03:50.122	249		6.325
			249	6.325
			249	6.325
09/10/2025	08:03:08.055	100		6.315
			100	6.315
			100	6.315
09/10/2025	08:01:22.676	160		6.325
			160	6.325
			160	6.325
09/10/2025	08:00:22.741	3		6.325
			3	6.325
			3	6.325
09/10/2025	07:52:36.926	1		6.315
			1	6.315
			1	6.315
09/10/2025	07:51:26.081	60		6.325
			60	6.325
			60	6.325
09/10/2025	07:31:33.847	250		6.325
			250	6.325
			250	6.325
09/10/2025	07:30:14.830	500		6.325
			500	6.325
			500	6.325
09/10/2025	07:30:10.956	650		6.325
			350	6.325
			50	6.325
			250	6.325
			550	6.325
			100	6.325

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 166.28 / Ask: 166.36
Volume: 481 660
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
09/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice