Siemens Healthineers AG

33

27

47.00

Date Time Volume Order Volume Price
30/04/2025 09:36:31.445 40   47.00
      40 47.00
      40 47.00
30/04/2025 09:36:24.213 160   46.98
      160 46.98
      160 46.98
30/04/2025 09:36:06.537 100   47.00
      100 47.00
      100 47.00
30/04/2025 09:32:49.744 400   47.09
      400 47.09
      400 47.09
30/04/2025 09:31:19.341 11   47.04
      11 47.04
      11 47.04
30/04/2025 09:21:37.848 400   47.03
      400 47.03
      400 47.03
30/04/2025 09:21:35.102 600   47.03
      600 47.03
      600 47.03
30/04/2025 09:18:42.522 650   47.05
      50 47.05
      600 47.05
      650 47.05
30/04/2025 09:17:54.517 600   47.05
      600 47.05
      600 47.05
30/04/2025 09:07:11.433 350   47.18
      350 47.18
      350 47.18
30/04/2025 09:06:51.926 400   47.18
      400 47.18
      400 47.18
30/04/2025 09:03:56.146 3   47.21
      3 47.21
      3 47.21
30/04/2025 09:03:43.678 1   47.29
      1 47.29
      1 47.29
30/04/2025 09:01:46.211 1   47.09
      1 47.09
      1 47.09
30/04/2025 09:01:09.230 100   47.03
      100 47.03
      100 47.03
30/04/2025 08:37:02.160 1   47.19
      1 47.19
      1 47.19
30/04/2025 08:31:44.001 50   47.00
      50 47.00
      50 47.00
30/04/2025 08:31:38.894 2   47.19
      2 47.19
      2 47.19
30/04/2025 08:29:05.773 100   47.19
      100 47.19
      100 47.19
30/04/2025 08:04:11.272 13   47.19
      13 47.19
      13 47.19
30/04/2025 08:00:40.667 2   46.80
      2 46.80
      2 46.80
30/04/2025 08:00:33.765 106   47.19
      106 47.19
      106 47.19
30/04/2025 08:00:32.310 213   47.17
      213 47.17
      30 47.17
      90 47.17
      93 47.17
30/04/2025 07:48:25.499 5   47.19
      5 47.19
      5 47.19
30/04/2025 07:45:22.381 5   47.19
      5 47.19
      5 47.19
30/04/2025 07:38:23.297 112   46.81
      29 46.81
      112 46.81
      53 46.81
      30 46.81
30/04/2025 07:32:36.129 101   47.19
      100 47.19
      101 47.19
      1 47.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)