Stabilus SE

55

48

21.85

Date Time Volume Order Volume Price
31/10/2025 20:43:01.214 2   21.85
      2 21.85
      2 21.85
31/10/2025 20:41:59.791 270   21.85
      270 21.85
      270 21.85
31/10/2025 20:40:19.365 100   21.80
      100 21.80
      30 21.80
      70 21.80
31/10/2025 19:36:15.804 80   21.85
      80 21.85
      80 21.85
31/10/2025 18:01:30.362 100   21.80
      100 21.80
      100 21.80
31/10/2025 17:02:41.445 3   21.95
      3 21.95
      3 21.95
31/10/2025 16:29:58.136 172   21.90
      150 21.90
      22 21.90
      172 21.90
31/10/2025 15:21:13.095 300   21.90
      300 21.90
      300 21.90
31/10/2025 15:21:02.224 300   21.90
      50 21.90
      300 21.90
      250 21.90
31/10/2025 14:52:13.918 30   21.80
      30 21.80
      30 21.80
31/10/2025 14:37:15.765 147   21.80
      147 21.80
      147 21.80
31/10/2025 14:18:28.631 300   21.85
      300 21.85
      300 21.85
31/10/2025 14:09:02.538 175   21.75
      80 21.75
      25 21.75
      175 21.75
      70 21.75
31/10/2025 14:04:50.674 200   21.85
      200 21.85
      200 21.85
31/10/2025 13:49:11.165 300   21.85
      300 21.85
      300 21.85
31/10/2025 13:48:14.789 100   21.80
      100 21.80
      50 21.80
      50 21.80
31/10/2025 13:47:30.392 300   21.85
      300 21.85
      300 21.85
31/10/2025 13:39:41.624 500   21.85
      200 21.85
      300 21.85
      500 21.85
31/10/2025 13:10:15.189 100   21.95
      100 21.95
      100 21.95
31/10/2025 12:19:28.755 65   21.90
      65 21.90
      65 21.90
31/10/2025 12:18:39.032 45   21.90
      45 21.90
      45 21.90
31/10/2025 12:04:13.009 45   22.00
      45 22.00
      45 22.00
31/10/2025 11:39:07.808 25   21.90
      25 21.90
      25 21.90
31/10/2025 11:25:47.410 5   22.10
      5 22.10
      5 22.10
31/10/2025 11:17:35.900 100   21.95
      100 21.95
      100 21.95
31/10/2025 11:17:28.866 300   21.95
      300 21.95
      300 21.95
31/10/2025 11:15:28.196 190   21.95
      190 21.95
      190 21.95
31/10/2025 11:14:50.959 125   21.95
      125 21.95
      125 21.95
31/10/2025 10:53:14.655 6   21.90
      6 21.90
      6 21.90
31/10/2025 10:52:40.080 20   21.80
      20 21.80
      20 21.80
31/10/2025 10:36:54.723 69   21.90
      69 21.90
      69 21.90
31/10/2025 10:29:58.725 300   21.85
      300 21.85
      300 21.85
31/10/2025 10:25:59.686 100   21.90
      100 21.90
      100 21.90
31/10/2025 10:25:59.579 300   21.90
      300 21.90
      300 21.90
31/10/2025 10:25:54.709 300   21.90
      300 21.90
      300 21.90
31/10/2025 10:25:27.731 300   21.90
      300 21.90
      300 21.90
31/10/2025 10:14:24.596 50   21.80
      50 21.80
      50 21.80
31/10/2025 10:14:24.439 300   21.80
      300 21.80
      300 21.80
31/10/2025 10:14:18.568 300   21.80
      300 21.80
      300 21.80
31/10/2025 10:14:09.251 300   21.80
      300 21.80
      300 21.80
31/10/2025 10:13:00.002 300   21.80
      300 21.80
      300 21.80
31/10/2025 10:10:03.131 7   21.80
      7 21.80
      7 21.80
31/10/2025 09:55:10.675 69   21.90
      69 21.90
      69 21.90
31/10/2025 09:48:24.715 300   21.95
      300 21.95
      300 21.95
31/10/2025 09:29:58.192 300   21.85
      300 21.85
      300 21.85
31/10/2025 08:31:40.697 33   21.95
      33 21.95
      33 21.95
31/10/2025 08:29:58.145 100   22.00
      100 22.00
      100 22.00
31/10/2025 07:35:13.691 30   21.95
      30 21.95
      30 21.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)