Stabilus SE

80

71

19.80

Date Time Volume Order Volume Price
17/12/2025 20:59:48.302 400   19.80
      149 19.80
      25 19.80
      100 19.80
      400 19.80
      126 19.80
17/12/2025 18:33:54.193 100   19.82
      100 19.82
      100 19.82
17/12/2025 18:08:00.767 1   19.82
      1 19.82
      1 19.82
17/12/2025 18:04:04.001 10   19.90
      10 19.90
      10 19.90
17/12/2025 17:43:41.106 25   19.90
      25 19.90
      25 19.90
17/12/2025 17:39:04.723 14   19.62
      14 19.62
      14 19.62
17/12/2025 17:38:54.975 546   19.62
      10 19.62
      20 19.62
      516 19.62
      546 19.62
17/12/2025 17:38:39.935 160   19.88
      160 19.88
      160 19.88
17/12/2025 17:37:44.241 160   19.90
      160 19.90
      160 19.90
17/12/2025 17:24:30.847 10   19.90
      10 19.90
      10 19.90
17/12/2025 17:21:57.018 40   19.94
      40 19.94
      40 19.94
17/12/2025 16:54:44.561 50   19.82
      50 19.82
      50 19.82
17/12/2025 16:33:09.586 60   19.92
      60 19.92
      60 19.92
17/12/2025 16:29:42.061 100   19.84
      100 19.84
      100 19.84
17/12/2025 15:45:04.472 350   19.88
      350 19.88
      350 19.88
17/12/2025 15:28:34.932 40   19.84
      40 19.84
      40 19.84
17/12/2025 15:26:01.200 350   19.84
      350 19.84
      350 19.84
17/12/2025 15:23:00.575 350   19.84
      350 19.84
      350 19.84
17/12/2025 15:13:44.630 350   19.84
      350 19.84
      350 19.84
17/12/2025 14:59:45.992 225   19.78
      225 19.78
      225 19.78
17/12/2025 14:59:39.476 350   19.78
      350 19.78
      350 19.78
17/12/2025 14:58:57.978 350   19.78
      350 19.78
      350 19.78
17/12/2025 14:33:38.754 350   19.82
      350 19.82
      350 19.82
17/12/2025 14:29:58.626 350   19.76
      350 19.76
      350 19.76
17/12/2025 14:01:22.591 269   19.84
      269 19.84
      269 19.84
17/12/2025 13:49:42.940 80   19.70
      80 19.70
      80 19.70
17/12/2025 13:49:00.408 7 725   19.72
      7 725 19.72
      7 725 19.72
17/12/2025 13:48:55.188 350   19.72
      350 19.72
      350 19.72
17/12/2025 13:48:33.730 350   19.74
      350 19.74
      350 19.74
17/12/2025 13:48:32.155 350   19.74
      350 19.74
      350 19.74
17/12/2025 13:48:16.300 350   19.74
      350 19.74
      350 19.74
17/12/2025 13:38:07.656 100   19.78
      100 19.78
      100 19.78
17/12/2025 13:34:49.826 100   19.80
      100 19.80
      100 19.80
17/12/2025 13:31:27.708 50   19.78
      50 19.78
      50 19.78
17/12/2025 13:30:52.653 50   19.70
      50 19.70
      50 19.70
17/12/2025 13:15:11.690 180   19.72
      180 19.72
      180 19.72
17/12/2025 12:29:58.153 150   19.78
      150 19.78
      50 19.78
      100 19.78
17/12/2025 12:24:34.648 350   19.80
      350 19.80
      350 19.80
17/12/2025 12:24:32.810 350   19.80
      300 19.80
      350 19.80
      50 19.80
17/12/2025 12:24:31.455 200   19.82
      200 19.82
      200 19.82
17/12/2025 12:16:03.759 236   19.86
      236 19.86
      236 19.86
17/12/2025 12:11:28.027 100   19.86
      100 19.86
      100 19.86
17/12/2025 11:55:29.929 350   19.82
      350 19.82
      350 19.82
17/12/2025 11:33:58.576 10   19.82
      10 19.82
      10 19.82
17/12/2025 11:23:35.424 5   19.88
      5 19.88
      5 19.88
17/12/2025 11:23:13.914 350   19.82
      350 19.82
      350 19.82
17/12/2025 11:19:54.392 160   19.82
      160 19.82
      160 19.82
17/12/2025 10:56:34.991 50   19.80
      50 19.80
      50 19.80
17/12/2025 10:56:17.152 200   19.80
      200 19.80
      200 19.80
17/12/2025 10:39:26.500 100   19.86
      100 19.86
      100 19.86
17/12/2025 10:31:40.654 300   19.96
      300 19.96
      300 19.96
17/12/2025 10:29:58.154 200   19.90
      200 19.90
      200 19.90
17/12/2025 10:06:17.150 80   20.00
      80 20.00
      80 20.00
17/12/2025 10:01:39.714 150   19.98
      150 19.98
      150 19.98
17/12/2025 10:01:33.172 350   19.96
      350 19.96
      350 19.96
17/12/2025 10:01:13.657 350   19.92
      350 19.92
      350 19.92
17/12/2025 10:01:11.414 350   19.90
      350 19.90
      350 19.90
17/12/2025 10:01:11.259 30   19.96
      30 19.96
      30 19.96
17/12/2025 10:00:53.812 317   20.00
      317 20.00
      317 20.00
17/12/2025 10:00:45.571 350   20.00
      350 20.00
      350 20.00
17/12/2025 10:00:31.184 197   20.00
      197 20.00
      197 20.00
17/12/2025 09:58:24.853 2   20.05
      2 20.05
      2 20.05
17/12/2025 09:57:56.008 350   20.00
      350 20.00
      350 20.00
17/12/2025 09:57:52.278 350   20.00
      350 20.00
      350 20.00
17/12/2025 09:52:33.119 100   20.05
      100 20.05
      100 20.05
17/12/2025 09:46:26.377 56   20.00
      56 20.00
      56 20.00
17/12/2025 09:46:26.282 100   20.05
      100 20.05
      100 20.05
17/12/2025 09:42:52.981 400   20.10
      250 20.10
      400 20.10
      150 20.10
17/12/2025 09:34:49.255 50   20.10
      50 20.10
      50 20.10
17/12/2025 09:30:38.161 2   20.10
      2 20.10
      2 20.10
17/12/2025 09:12:34.908 100   20.15
      100 20.15
      100 20.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)