Stabilus SE

35

31

24.90

Date Time Volume Order Volume Price
01/08/2025 10:32:38.222 336   24.90
      11 24.90
      136 24.90
      225 24.90
      100 24.90
      200 24.90
01/08/2025 10:32:38.097 200   25.00
      200 25.00
      200 25.00
01/08/2025 10:32:23.456 300   25.05
      300 25.05
      300 25.05
01/08/2025 10:26:09.913 300   25.10
      300 25.10
      300 25.10
01/08/2025 10:26:08.291 200   25.10
      200 25.10
      200 25.10
01/08/2025 10:06:48.535 25   25.35
      25 25.35
      25 25.35
01/08/2025 10:03:35.147 100   25.10
      100 25.10
      100 25.10
01/08/2025 10:03:34.983 300   25.10
      300 25.10
      300 25.10
01/08/2025 10:03:24.692 300   25.10
      300 25.10
      300 25.10
01/08/2025 10:03:09.225 300   25.10
      300 25.10
      300 25.10
01/08/2025 10:00:31.175 100   25.10
      100 25.10
      100 25.10
01/08/2025 09:53:33.590 3   25.10
      3 25.10
      3 25.10
01/08/2025 09:31:26.456 12   25.40
      12 25.40
      12 25.40
01/08/2025 09:29:58.726 300   25.35
      300 25.35
      300 25.35
01/08/2025 09:15:26.110 100   25.45
      100 25.45
      100 25.45
01/08/2025 09:05:08.942 1   25.25
      1 25.25
      1 25.25
01/08/2025 09:05:08.740 300   25.25
      300 25.25
      300 25.25
01/08/2025 09:05:08.526 300   25.25
      300 25.25
      300 25.25
01/08/2025 09:05:06.629 300   25.25
      300 25.25
      300 25.25
01/08/2025 09:05:06.275 300   25.25
      300 25.25
      300 25.25
01/08/2025 09:05:00.872 300   25.25
      300 25.25
      300 25.25
01/08/2025 09:03:59.992 300   25.25
      300 25.25
      300 25.25
01/08/2025 09:01:57.567 71   25.35
      71 25.35
      71 25.35
01/08/2025 08:50:14.261 200   25.30
      200 25.30
      200 25.30
01/08/2025 08:49:39.839 199   25.30
      199 25.30
      199 25.30
01/08/2025 08:49:25.620 199   25.20
      199 25.20
      199 25.20
01/08/2025 08:49:11.422 19   25.20
      19 25.20
      19 25.20
01/08/2025 08:49:11.312 199   25.20
      199 25.20
      199 25.20
01/08/2025 08:49:08.501 200   25.20
      28 25.20
      150 25.20
      200 25.20
      22 25.20
01/08/2025 08:15:21.555 17   25.10
      17 25.10
      17 25.10
01/08/2025 07:30:13.168 200   25.20
      200 25.20
      200 25.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)