Stabilus SE

17

15

24.40

Date Time Volume Order Volume Price
30/04/2025 10:16:58.329 160   24.40
      150 24.40
      160 24.40
      10 24.40
30/04/2025 10:14:25.407 150   24.25
      150 24.25
      150 24.25
30/04/2025 10:12:55.452 15   24.00
      15 24.00
      15 24.00
30/04/2025 10:09:57.619 100   23.85
      100 23.85
      100 23.85
30/04/2025 10:01:55.119 300   23.75
      300 23.75
      300 23.75
30/04/2025 09:23:01.253 100   23.80
      100 23.80
      100 23.80
30/04/2025 09:21:05.046 200   23.80
      200 23.80
      200 23.80
30/04/2025 09:20:59.430 150   23.90
      150 23.90
      150 23.90
30/04/2025 09:03:01.112 39   23.55
      39 23.55
      39 23.55
30/04/2025 08:49:02.556 340   23.65
      340 23.65
      340 23.65
30/04/2025 08:48:55.869 360   23.65
      360 23.65
      360 23.65
30/04/2025 08:34:08.032 360   23.80
      360 23.80
      360 23.80
30/04/2025 08:12:48.737 100   23.80
      100 23.80
      100 23.80
30/04/2025 07:38:11.535 200   23.65
      200 23.65
      200 23.65
30/04/2025 07:30:09.447 400   23.65
      400 23.65
      339 23.65
      41 23.65
      20 23.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)