Tradegate Exchange

Stabilus SE

407

380

19.10

Date	Time	Volume	Order Volume	Price
08/12/2025	15:43:31.645	6		18.98
			6	18.98
			6	18.98
08/12/2025	15:37:53.307	8		19.02
			8	19.02
			8	19.02
08/12/2025	15:36:00.178	50		19.02
			50	19.02
			50	19.02
08/12/2025	15:35:54.774	350		19.02
			350	19.02
			350	19.02
08/12/2025	15:32:35.772	50		19.08
			50	19.08
			50	19.08
08/12/2025	15:28:21.155	1 150		18.96
			1 150	18.96
			1 150	18.96
08/12/2025	15:27:43.230	350		18.90
			350	18.90
			350	18.90
08/12/2025	15:26:16.477	80		18.90
			65	18.90
			80	18.90
			15	18.90
08/12/2025	15:25:24.624	35		18.90
			35	18.90
			35	18.90
08/12/2025	15:23:44.359	30		18.82
			30	18.82
			30	18.82
08/12/2025	15:18:45.337	100		18.90
			100	18.90
			100	18.90
08/12/2025	15:16:57.704	120		18.90
			120	18.90
			120	18.90
08/12/2025	15:16:15.303	200		18.90
			200	18.90
			200	18.90
08/12/2025	15:14:54.426	250		18.90
			250	18.90
			250	18.90
08/12/2025	15:14:44.460	175		18.92
			175	18.92
			175	18.92
08/12/2025	15:14:02.196	120		18.92
			120	18.92
			120	18.92
08/12/2025	15:12:44.568	350		18.98
			350	18.98
			350	18.98
08/12/2025	15:09:35.920	150		18.90
			150	18.90
			150	18.90
08/12/2025	15:09:20.585	78		19.00
			78	19.00
			78	19.00
08/12/2025	15:08:01.057	180		19.02
			180	19.02
			180	19.02
08/12/2025	15:06:13.084	230		19.02
			230	19.02
			230	19.02
08/12/2025	15:05:28.048	350		19.02
			350	19.02
			350	19.02
08/12/2025	15:02:07.773	50		19.06
			50	19.06
			50	19.06
08/12/2025	15:01:51.955	45		19.06
			45	19.06
			45	19.06
08/12/2025	14:59:40.490	5		19.00
			5	19.00
			5	19.00
08/12/2025	14:59:04.110	100		18.94
			100	18.94
			100	18.94
08/12/2025	14:58:34.697	255		19.00
			255	19.00
			255	19.00
08/12/2025	14:58:34.524	350		19.00
			350	19.00
			350	19.00
08/12/2025	14:58:34.342	350		19.00
			350	19.00
			40	19.00
			80	19.00
			30	19.00
			200	19.00
08/12/2025	14:58:20.713	350		19.00
			350	19.00
			5	19.00
			100	19.00
			60	19.00
			184	19.00
			1	19.00
08/12/2025	14:57:47.184	40		19.04
			40	19.04
			40	19.04
08/12/2025	14:57:37.383	210		19.00
			210	19.00
			210	19.00
08/12/2025	14:55:28.758	100		19.10
			100	19.10
			100	19.10
08/12/2025	14:55:03.642	55		19.10
			55	19.10
			55	19.10
08/12/2025	14:52:08.524	61		19.10
			61	19.10
			61	19.10
08/12/2025	14:50:39.259	432		19.00
			100	19.00
			200	19.00
			132	19.00
			432	19.00
08/12/2025	14:48:51.329	300		19.04
			300	19.04
			300	19.04
08/12/2025	14:48:46.843	100		19.06
			100	19.06
			100	19.06
08/12/2025	14:46:48.779	146		19.08
			146	19.08
			146	19.08
08/12/2025	14:43:20.612	52		19.08
			52	19.08
			52	19.08
08/12/2025	14:40:59.727	80		19.14
			80	19.14
			80	19.14
08/12/2025	14:40:05.266	208		19.18
			208	19.18
			208	19.18
08/12/2025	14:34:26.903	523		19.20
			523	19.20
			523	19.20
08/12/2025	14:33:59.847	25		19.18
			25	19.18
			25	19.18
08/12/2025	14:33:36.783	55		19.18
			55	19.18
			55	19.18
08/12/2025	14:29:58.882	350		19.14
			350	19.14
			350	19.14
08/12/2025	14:28:06.532	100		19.10
			100	19.10
			100	19.10
08/12/2025	14:27:53.144	200		19.10
			200	19.10
			200	19.10
08/12/2025	14:27:38.765	300		19.10
			19	19.10
			131	19.10
			300	19.10
			150	19.10
08/12/2025	14:25:15.772	240		19.20
			240	19.20
			240	19.20
08/12/2025	14:22:14.351	100		19.20
			100	19.20
			100	19.20
08/12/2025	14:17:00.615	209		19.20
			209	19.20
			209	19.20
08/12/2025	14:15:22.175	100		19.20
			100	19.20
			100	19.20
08/12/2025	14:12:29.573	350		19.20
			350	19.20
			350	19.20
08/12/2025	14:09:37.178	100		19.20
			100	19.20
			100	19.20
08/12/2025	14:07:20.089	50		19.20
			50	19.20
			50	19.20
08/12/2025	13:58:23.596	50		19.20
			50	19.20
			50	19.20
08/12/2025	13:54:35.638	1		19.20
			1	19.20
			1	19.20
08/12/2025	13:54:03.144	150		19.20
			150	19.20
			150	19.20
08/12/2025	13:53:55.169	350		19.20
			350	19.20
			350	19.20
08/12/2025	13:50:03.990	700		19.12
			700	19.12
			700	19.12
08/12/2025	13:49:49.934	350		19.14
			350	19.14
			350	19.14
08/12/2025	13:49:45.717	450		19.14
			450	19.14
			350	19.14
			100	19.14
08/12/2025	13:48:03.694	30		19.24
			30	19.24
			30	19.24
08/12/2025	13:46:46.651	10		19.32
			10	19.32
			10	19.32
08/12/2025	13:27:11.484	50		19.40
			50	19.40
			50	19.40
08/12/2025	13:26:27.441	20		19.40
			20	19.40
			20	19.40
08/12/2025	13:20:48.786	55		19.26
			55	19.26
			55	19.26
08/12/2025	13:20:09.619	43		19.30
			43	19.30
			18	19.30
			25	19.30
08/12/2025	13:09:09.526	3		19.38
			3	19.38
			3	19.38
08/12/2025	13:08:43.356	11		19.50
			11	19.50
			11	19.50
08/12/2025	13:02:38.071	12		19.50
			12	19.50
			12	19.50
08/12/2025	12:59:42.771	50		19.38
			50	19.38
			50	19.38
08/12/2025	12:59:42.615	350		19.38
			350	19.38
			350	19.38
08/12/2025	12:59:35.045	350		19.38
			350	19.38
			350	19.38
08/12/2025	12:52:42.563	35		19.44
			35	19.44
			35	19.44
08/12/2025	12:43:10.816	15		19.32
			15	19.32
			15	19.32
08/12/2025	12:40:51.264	25		19.46
			25	19.46
			25	19.46
08/12/2025	12:32:56.824	200		19.26
			200	19.26
			200	19.26
08/12/2025	12:29:58.209	225		19.20
			125	19.20
			100	19.20
			225	19.20
08/12/2025	12:28:15.315	132		19.22
			132	19.22
			132	19.22
08/12/2025	12:27:34.976	250		19.36
			250	19.36
			250	19.36
08/12/2025	12:13:08.781	35		19.38
			35	19.38
			35	19.38
08/12/2025	12:10:10.158	48		19.36
			48	19.36
			48	19.36
08/12/2025	12:09:39.936	100		19.40
			100	19.40
			100	19.40
08/12/2025	12:09:34.838	1		19.40
			1	19.40
			1	19.40
08/12/2025	12:05:25.530	300		19.26
			300	19.26
			300	19.26
08/12/2025	12:04:03.393	100		19.32
			100	19.32
			100	19.32
08/12/2025	11:59:22.714	200		19.30
			200	19.30
			200	19.30
08/12/2025	11:59:20.475	200		19.30
			200	19.30
			200	19.30
08/12/2025	11:59:13.644	326		19.30
			300	19.30
			326	19.30
			26	19.30
08/12/2025	11:59:13.570	200		19.32
			200	19.32
			200	19.32
08/12/2025	11:55:18.036	100		19.32
			100	19.32
			100	19.32
08/12/2025	11:52:56.823	350		19.36
			350	19.36
			350	19.36
08/12/2025	11:52:51.935	100		19.40
			100	19.40
			100	19.40
08/12/2025	11:43:22.243	150		19.36
			150	19.36
			150	19.36
08/12/2025	11:40:25.175	350		19.36
			350	19.36
			350	19.36
08/12/2025	11:35:26.890	100		19.46
			100	19.46
			100	19.46
08/12/2025	11:32:55.478	350		19.36
			350	19.36
			350	19.36
08/12/2025	11:28:18.001	76		19.40
			76	19.40
			76	19.40
08/12/2025	11:25:41.711	250		19.34
			250	19.34
			250	19.34
08/12/2025	11:24:08.159	230		19.46
			230	19.46
			230	19.46
08/12/2025	11:20:52.128	65		19.58
			65	19.58
			65	19.58
08/12/2025	11:20:19.005	30		19.54
			30	19.54
			30	19.54
08/12/2025	11:18:40.577	100		19.58
			100	19.58
			100	19.58
08/12/2025	11:17:30.012	10		19.58
			10	19.58
			10	19.58
08/12/2025	11:16:16.496	80		19.44
			80	19.44
			80	19.44
08/12/2025	11:16:14.714	100		19.58
			100	19.58
			100	19.58
08/12/2025	11:14:32.027	150		19.48
			150	19.48
			150	19.48
08/12/2025	11:14:29.812	154		19.52
			154	19.52
			154	19.52
08/12/2025	11:12:37.940	350		19.48
			350	19.48
			350	19.48
08/12/2025	11:01:58.008	4		19.46
			4	19.46
			4	19.46
08/12/2025	11:01:00.881	250		19.46
			250	19.46
			250	19.46
08/12/2025	11:00:28.398	50		19.46
			50	19.46
			50	19.46
08/12/2025	11:00:02.974	250		19.46
			250	19.46
			250	19.46
08/12/2025	10:58:51.008	50		19.36
			50	19.36
			50	19.36
08/12/2025	10:56:44.160	100		19.40
			100	19.40
			100	19.40
08/12/2025	10:52:03.587	160		19.44
			160	19.44
			160	19.44
08/12/2025	10:50:09.475	50		19.44
			50	19.44
			50	19.44
08/12/2025	10:46:55.593	113		19.36
			113	19.36
			113	19.36
08/12/2025	10:46:05.076	75		19.46
			75	19.46
			75	19.46
08/12/2025	10:45:38.332	55		19.46
			55	19.46
			55	19.46
08/12/2025	10:41:49.562	1		19.46
			1	19.46
			1	19.46
08/12/2025	10:38:50.981	280		19.48
			280	19.48
			280	19.48
08/12/2025	10:33:34.113	56		19.48
			56	19.48
			56	19.48
08/12/2025	10:31:09.493	78		19.44
			78	19.44
			78	19.44
08/12/2025	10:30:39.441	1		19.44
			1	19.44
			1	19.44
08/12/2025	10:29:58.671	350		19.38
			350	19.38
			350	19.38
08/12/2025	10:28:12.552	150		19.44
			150	19.44
			150	19.44
08/12/2025	10:26:10.085	200		19.36
			200	19.36
			200	19.36
08/12/2025	10:22:59.372	350		19.36
			350	19.36
			350	19.36
08/12/2025	10:21:27.220	6		19.48
			6	19.48
			6	19.48
08/12/2025	10:21:24.893	59		19.48
			59	19.48
			59	19.48
08/12/2025	10:21:18.913	260		19.38
			260	19.38
			260	19.38
08/12/2025	10:21:18.717	350		19.38
			350	19.38
			350	19.38
08/12/2025	10:21:18.547	350		19.38
			350	19.38
			350	19.38
08/12/2025	10:21:15.761	350		19.38
			350	19.38
			350	19.38
08/12/2025	10:19:57.273	50		19.38
			50	19.38
			50	19.38
08/12/2025	10:18:31.501	200		19.38
			200	19.38
			200	19.38
08/12/2025	10:16:13.110	10		19.50
			10	19.50
			10	19.50
08/12/2025	10:15:07.452	100		19.50
			100	19.50
			100	19.50
08/12/2025	10:15:01.763	61		19.60
			61	19.60
			61	19.60
08/12/2025	10:14:32.989	100		19.60
			100	19.60
			100	19.60
08/12/2025	10:13:51.376	50		19.60
			50	19.60
			50	19.60
08/12/2025	10:13:38.960	350		19.60
			350	19.60
			350	19.60
08/12/2025	10:11:59.393	141		19.60
			141	19.60
			141	19.60
08/12/2025	10:08:23.066	260		19.64
			260	19.64
			260	19.64
08/12/2025	10:03:41.975	70		19.64
			70	19.64
			70	19.64
08/12/2025	10:03:29.186	300		19.64
			300	19.64
			300	19.64
08/12/2025	10:01:53.420	90		19.62
			90	19.62
			90	19.62
08/12/2025	09:58:45.630	350		19.94
			350	19.94
			350	19.94
08/12/2025	09:51:32.994	200		20.00
			200	20.00
			200	20.00
08/12/2025	09:51:20.268	44		20.20
			44	20.20
			44	20.20
08/12/2025	09:51:05.139	16		20.05
			16	20.05
			16	20.05
08/12/2025	09:50:21.099	200		20.20
			200	20.20
			200	20.20
08/12/2025	09:50:20.923	350		20.20
			350	20.20
			350	20.20
08/12/2025	09:50:09.097	350		20.20
			350	20.20
			350	20.20
08/12/2025	09:38:01.242	180		20.40
			180	20.40
			180	20.40
08/12/2025	09:36:56.737	350		20.25
			350	20.25
			350	20.25
08/12/2025	09:34:37.724	100		20.25
			100	20.25
			100	20.25
08/12/2025	09:30:29.125	30		20.45
			30	20.45
			30	20.45
08/12/2025	09:26:43.742	1		20.30
			1	20.30
			1	20.30
08/12/2025	09:26:13.966	27		20.10
			27	20.10
			27	20.10
08/12/2025	09:24:24.678	12		20.50
			12	20.50
			12	20.50
08/12/2025	09:24:00.693	138		20.30
			138	20.30
			138	20.30
08/12/2025	09:23:31.538	18		20.50
			18	20.50
			18	20.50
08/12/2025	09:23:14.588	100		20.45
			100	20.45
			100	20.45
08/12/2025	09:19:04.150	20		20.35
			20	20.35
			20	20.35
08/12/2025	09:17:46.564	66		20.15
			66	20.15
			66	20.15
08/12/2025	09:14:02.954	200		19.78
			200	19.78
			200	19.78
08/12/2025	09:13:37.057	250		19.78
			250	19.78
			250	19.78
08/12/2025	09:13:37.028	350		19.78
			350	19.78
			350	19.78
08/12/2025	09:12:48.165	200		19.80
			200	19.80
			200	19.80
08/12/2025	09:10:23.937	100		19.70
			100	19.70
			100	19.70
08/12/2025	09:10:23.844	100		19.88
			100	19.88
			100	19.88
08/12/2025	09:09:22.522	80		20.10
			80	20.10
			80	20.10
08/12/2025	09:09:22.472	300		20.10
			300	20.10
			300	20.10
08/12/2025	09:08:57.981	59		19.96
			59	19.96
			59	19.96
08/12/2025	09:07:48.183	58		19.82
			58	19.82
			58	19.82
08/12/2025	09:06:46.512	70		19.84
			70	19.84
			70	19.84
08/12/2025	09:06:11.899	75		19.78
			75	19.78
			75	19.78
08/12/2025	09:06:06.627	300		19.72
			70	19.72
			300	19.72
			230	19.72
08/12/2025	08:54:31.521	286		19.00
			286	19.00
			286	19.00
08/12/2025	08:54:29.788	250		19.00
			250	19.00
			50	19.00
			200	19.00
08/12/2025	08:53:36.020	100		19.00
			100	19.00
			100	19.00
08/12/2025	08:53:30.960	100		19.00
			100	19.00
			100	19.00
08/12/2025	08:53:25.758	150		19.00
			150	19.00
			150	19.00
08/12/2025	08:52:43.088	6		19.00
			6	19.00
			6	19.00
08/12/2025	08:51:38.649	100		18.90
			100	18.90
			100	18.90
08/12/2025	08:51:18.345	45		18.90
			45	18.90
			45	18.90
08/12/2025	08:51:04.083	230		18.90
			9	18.90
			230	18.90
			200	18.90
			21	18.90
08/12/2025	08:50:24.822	100		18.68
			25	18.68
			75	18.68
			100	18.68
08/12/2025	08:50:20.667	50		18.90
			50	18.90
			50	18.90
08/12/2025	08:50:01.166	50		18.90
			50	18.90
			50	18.90
08/12/2025	08:48:52.230	50		18.90
			50	18.90
			50	18.90
08/12/2025	08:47:23.082	45		18.90
			45	18.90
			45	18.90
08/12/2025	08:47:08.883	100		18.88
			100	18.88
			100	18.88
08/12/2025	08:44:33.449	100		18.74
			100	18.74
			100	18.74
08/12/2025	08:43:39.850	410		18.90
			410	18.90
			410	18.90
08/12/2025	08:43:28.433	110		18.90
			110	18.90
			110	18.90
08/12/2025	08:43:04.579	10		18.90
			10	18.90
			10	18.90
08/12/2025	08:42:48.416	200		18.90
			200	18.90
			200	18.90
08/12/2025	08:41:26.042	250		18.90
			250	18.90
			250	18.90
08/12/2025	08:39:27.042	265		18.90
			200	18.90
			65	18.90
			265	18.90
08/12/2025	08:39:07.607	180		18.90
			180	18.90
			180	18.90
08/12/2025	08:37:07.859	3		18.68
			3	18.68
			3	18.68
08/12/2025	08:36:45.203	11		18.90
			11	18.90
			11	18.90
08/12/2025	08:35:22.352	50		18.68
			50	18.68
			50	18.68
08/12/2025	08:34:58.540	27		18.90
			27	18.90
			27	18.90
08/12/2025	08:34:34.773	40		18.90
			40	18.90
			40	18.90
08/12/2025	08:34:02.383	1		18.90
			1	18.90
			1	18.90
08/12/2025	08:33:45.477	7		18.68
			7	18.68
			7	18.68
08/12/2025	08:33:41.430	100		18.90
			100	18.90
			100	18.90
08/12/2025	08:33:20.178	50		18.90
			50	18.90
			50	18.90
08/12/2025	08:33:09.056	138		18.90
			138	18.90
			138	18.90
08/12/2025	08:32:47.769	100		18.90
			100	18.90
			100	18.90
08/12/2025	08:32:38.854	59		18.90
			59	18.90
			59	18.90
08/12/2025	08:30:39.194	58		18.90
			58	18.90
			58	18.90
08/12/2025	08:29:32.483	400		18.90
			400	18.90
			400	18.90
08/12/2025	08:28:29.980	190		18.90
			190	18.90
			190	18.90
08/12/2025	08:28:22.889	830		18.70
			200	18.70
			60	18.70
			830	18.70
			542	18.70
			28	18.70
08/12/2025	08:28:17.109	150		18.80
			150	18.80
			50	18.80
			100	18.80
08/12/2025	08:28:09.788	100		19.00
			100	19.00
			100	19.00
08/12/2025	08:27:50.974	420		19.22
			420	19.22
			420	19.22
08/12/2025	08:26:48.500	140		19.46
			140	19.46
			140	19.46
08/12/2025	08:26:29.578	410		19.34
			410	19.34
			410	19.34
08/12/2025	08:25:51.192	410		19.20
			100	19.20
			310	19.20
			410	19.20
08/12/2025	08:24:41.723	1		19.00
			1	19.00
			1	19.00
08/12/2025	08:24:40.924	13		19.00
			13	19.00
			13	19.00
08/12/2025	08:24:33.319	500		19.00
			200	19.00
			500	19.00
			300	19.00
08/12/2025	08:23:56.004	50		19.00
			50	19.00
			50	19.00
08/12/2025	08:23:40.024	500		19.00
			150	19.00
			350	19.00
			500	19.00
08/12/2025	08:23:21.281	30		19.00
			30	19.00
			30	19.00
08/12/2025	08:23:21.110	410		19.00
			410	19.00
			410	19.00
08/12/2025	08:22:39.758	560		19.00
			560	19.00
			410	19.00
			150	19.00
08/12/2025	08:20:48.891	100		18.98
			100	18.98
			100	18.98
08/12/2025	08:20:08.960	200		19.00
			150	19.00
			200	19.00
			50	19.00
08/12/2025	08:19:45.738	2		19.00
			2	19.00
			2	19.00
08/12/2025	08:19:27.620	1		19.00
			1	19.00
			1	19.00
08/12/2025	08:19:25.807	26		19.00
			26	19.00
			26	19.00
08/12/2025	08:18:48.912	500		19.00
			350	19.00
			150	19.00
			500	19.00
08/12/2025	08:18:38.691	300		18.98
			300	18.98
			175	18.98
			125	18.98
08/12/2025	08:18:30.506	30		18.98
			30	18.98
			30	18.98
08/12/2025	08:18:21.400	1		18.60
			1	18.60
			1	18.60
08/12/2025	08:18:04.523	150		19.00
			150	19.00
			150	19.00
08/12/2025	08:17:38.273	400		18.80
			400	18.80
			400	18.80
08/12/2025	08:17:33.869	400		18.80
			200	18.80
			200	18.80
			400	18.80
08/12/2025	08:17:03.077	300		18.60
			300	18.60
			300	18.60
08/12/2025	08:17:01.563	190		18.60
			190	18.60
			190	18.60
08/12/2025	08:16:44.780	410		18.40
			410	18.40
			410	18.40
08/12/2025	08:16:33.842	150		18.02
			150	18.02
			150	18.02
08/12/2025	08:16:33.805	420		18.02
			420	18.02
			420	18.02
08/12/2025	08:16:26.095	200		18.40
			66	18.40
			200	18.40
			134	18.40
08/12/2025	08:16:17.096	9 096		18.00
			60	18.00
			8 746	18.00
			8 630	18.00
			100	18.00
			250	18.00
			56	18.00
			100	18.00
			250	18.00
08/12/2025	08:16:12.332	729		18.40
			300	18.40
			329	18.40
			729	18.40
			100	18.40
08/12/2025	08:15:57.028	180		18.40
			50	18.40
			100	18.40
			180	18.40
			30	18.40
08/12/2025	08:15:51.491	150		18.50
			30	18.50
			20	18.50
			100	18.50
			150	18.50
08/12/2025	08:15:46.515	850		18.60
			35	18.60
			77	18.60
			195	18.60
			100	18.60
			368	18.60
			175	18.60
			500	18.60
			250	18.60
08/12/2025	08:15:46.504	500		18.76
			500	18.76
			388	18.76
			112	18.76
08/12/2025	08:14:25.988	186		18.80
			15	18.80
			100	18.80
			186	18.80
			10	18.80
			1	18.80
			60	18.80
08/12/2025	08:14:16.136	524		19.00
			50	19.00
			200	19.00
			39	19.00
			13	19.00
			100	19.00
			11	19.00
			10	19.00
			524	19.00
			100	19.00
			1	19.00
08/12/2025	08:14:08.624	390		19.20
			390	19.20
			100	19.20
			10	19.20
			30	19.20
			250	19.20
08/12/2025	08:13:54.995	560		19.30
			100	19.30
			30	19.30
			560	19.30
			300	19.30
			100	19.30
			30	19.30
08/12/2025	08:13:42.810	520		19.52
			520	19.52
			420	19.52
			100	19.52
08/12/2025	08:13:42.684	432		19.62
			266	19.62
			432	19.62
			66	19.62
			100	19.62
08/12/2025	08:12:12.403	200		19.80
			200	19.80
			200	19.80
08/12/2025	08:11:08.563	3		19.80
			3	19.80
			2	19.80
			1	19.80
08/12/2025	08:10:35.346	20		20.00
			20	20.00
			20	20.00
08/12/2025	08:09:55.023	50		19.80
			50	19.80
			50	19.80
08/12/2025	08:09:54.722	200		20.00
			200	20.00
			200	20.00
08/12/2025	08:09:43.586	150		19.80
			150	19.80
			150	19.80
08/12/2025	08:09:13.491	282		19.80
			282	19.80
			232	19.80
			50	19.80
08/12/2025	08:09:09.153	1 117		19.80
			965	19.80
			50	19.80
			100	19.80
			1 017	19.80
			2	19.80
			100	19.80
08/12/2025	08:08:54.146	100		19.90
			100	19.90
			45	19.90
			50	19.90
			5	19.90
08/12/2025	08:08:47.160	335		20.00
			50	20.00
			75	20.00
			100	20.00
			50	20.00
			10	20.00
			335	20.00
			50	20.00
08/12/2025	08:08:47.148	300		20.10
			300	20.10
			300	20.10
08/12/2025	08:08:18.719	300		20.15
			300	20.15
			300	20.15
08/12/2025	08:07:03.724	180		20.30
			180	20.30
			180	20.30
08/12/2025	08:06:54.251	27		20.45
			27	20.45
			27	20.45
08/12/2025	08:06:44.170	420		20.30
			420	20.30
			420	20.30
08/12/2025	08:06:16.943	75		20.30
			75	20.30
			75	20.30
08/12/2025	08:01:01.975	400		20.65
			400	20.65
			400	20.65
08/12/2025	08:00:58.605	400		20.65
			75	20.65
			325	20.65
			400	20.65
08/12/2025	08:00:57.639	1		20.30
			1	20.30
			1	20.30
08/12/2025	08:00:39.751	2		20.65
			2	20.65
			2	20.65
08/12/2025	08:00:35.167	200		20.30
			200	20.30
			200	20.30
08/12/2025	08:00:27.681	3		20.65
			3	20.65
			3	20.65
08/12/2025	07:59:39.781	125		20.30
			125	20.30
			125	20.30
08/12/2025	07:58:57.516	420		20.30
			420	20.30
			420	20.30
08/12/2025	07:58:33.978	420		20.65
			420	20.65
			420	20.65
08/12/2025	07:58:30.872	300		20.65
			300	20.65
			300	20.65
08/12/2025	07:57:15.746	125		20.65
			125	20.65
			125	20.65
08/12/2025	07:53:16.386	310		20.65
			310	20.65
			310	20.65
08/12/2025	07:53:16.330	490		20.65
			490	20.65
			420	20.65
			70	20.65
08/12/2025	07:52:35.052	10		20.80
			10	20.80
			10	20.80
08/12/2025	07:45:33.042	200		20.65
			125	20.65
			75	20.65
			200	20.65
08/12/2025	07:36:28.642	100		20.65
			100	20.65
			100	20.65
08/12/2025	07:33:59.489	260		20.65
			260	20.65
			260	20.65
08/12/2025	07:33:01.155	1 050		20.65
			1 000	20.65
			305	20.65
			50	20.65
			745	20.65
08/12/2025	07:32:47.390	420		20.85
			420	20.85
			95	20.85
			125	20.85
			200	20.85
08/12/2025	07:30:26.666	300		20.85
			300	20.85
			300	20.85
08/12/2025	07:30:26.567	300		20.85
			300	20.85
			300	20.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 589.50
Ask: 1 591.00
Volume: 54 891
+3.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 18:29:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice