Symrise AG

61

52

101.55

Date Time Volume Order Volume Price
13/06/2025 21:46:52.826 10   101.55
      10 101.55
      10 101.55
13/06/2025 21:27:36.026 122   101.10
      25 101.10
      122 101.10
      97 101.10
13/06/2025 21:10:42.955 20   101.20
      20 101.20
      20 101.20
13/06/2025 21:10:16.263 150   101.20
      150 101.20
      150 101.20
13/06/2025 20:40:18.555 95   101.45
      95 101.45
      95 101.45
13/06/2025 20:38:36.179 150   101.45
      150 101.45
      125 101.45
      25 101.45
13/06/2025 20:27:09.892 25   101.70
      25 101.70
      25 101.70
13/06/2025 19:45:00.824 5   101.40
      5 101.40
      5 101.40
13/06/2025 19:41:36.452 7   101.40
      7 101.40
      7 101.40
13/06/2025 19:39:46.187 2   101.85
      2 101.85
      2 101.85
13/06/2025 16:31:18.601 29   102.35
      29 102.35
      29 102.35
13/06/2025 14:41:13.682 40   102.40
      40 102.40
      40 102.40
13/06/2025 14:14:55.361 11   102.45
      11 102.45
      11 102.45
13/06/2025 13:57:30.248 10   102.50
      10 102.50
      10 102.50
13/06/2025 12:51:02.189 50   102.20
      50 102.20
      50 102.20
13/06/2025 12:51:02.158 34   102.20
      34 102.20
      34 102.20
13/06/2025 12:39:28.723 12   102.25
      12 102.25
      12 102.25
13/06/2025 12:37:19.153 15   102.25
      15 102.25
      15 102.25
13/06/2025 12:08:56.075 50   102.45
      50 102.45
      50 102.45
13/06/2025 12:01:43.365 25   102.50
      25 102.50
      25 102.50
13/06/2025 11:54:18.975 63   102.55
      63 102.55
      63 102.55
13/06/2025 11:18:24.999 5   102.40
      5 102.40
      5 102.40
13/06/2025 11:08:15.409 30   102.60
      30 102.60
      30 102.60
13/06/2025 11:03:07.418 5   102.65
      5 102.65
      5 102.65
13/06/2025 10:58:09.735 15   102.65
      15 102.65
      15 102.65
13/06/2025 10:46:46.777 50   102.60
      50 102.60
      50 102.60
13/06/2025 10:45:56.384 50   102.45
      50 102.45
      50 102.45
13/06/2025 10:36:39.594 65   102.55
      65 102.55
      65 102.55
13/06/2025 10:07:52.448 5   102.75
      5 102.75
      5 102.75
13/06/2025 10:02:11.743 50   102.75
      50 102.75
      50 102.75
13/06/2025 08:58:14.758 100   102.15
      100 102.15
      100 102.15
13/06/2025 08:50:39.263 29   102.15
      29 102.15
      29 102.15
13/06/2025 08:40:51.890 1   102.10
      1 102.10
      1 102.10
13/06/2025 08:37:14.734 60   102.20
      60 102.20
      60 102.20
13/06/2025 08:36:33.843 150   102.20
      150 102.20
      150 102.20
13/06/2025 08:32:23.452 20   102.45
      20 102.45
      20 102.45
13/06/2025 08:31:39.595 45   102.15
      45 102.15
      45 102.15
13/06/2025 08:09:37.414 55   102.25
      55 102.25
      55 102.25
13/06/2025 08:08:51.247 100   102.25
      100 102.25
      100 102.25
13/06/2025 08:03:10.903 3   102.25
      3 102.25
      3 102.25
13/06/2025 08:02:47.004 10   102.25
      10 102.25
      10 102.25
13/06/2025 07:58:33.157 50   102.45
      50 102.45
      50 102.45
13/06/2025 07:50:46.964 100   102.20
      100 102.20
      100 102.20
13/06/2025 07:50:40.097 100   102.15
      100 102.15
      100 102.15
13/06/2025 07:47:56.013 100   102.15
      100 102.15
      100 102.15
13/06/2025 07:45:54.857 150   102.25
      150 102.25
      150 102.25
13/06/2025 07:42:23.957 10   101.45
      10 101.45
      10 101.45
13/06/2025 07:38:00.344 150   102.00
      150 102.00
      150 102.00
13/06/2025 07:30:22.109 150   101.85
      150 101.85
      150 101.85
13/06/2025 07:30:12.138 150   101.85
      150 101.85
      25 101.85
      125 101.85
13/06/2025 07:30:11.774 119   101.45
      50 101.45
      100 101.45
      33 101.45
      20 101.45
      19 101.45
      16 101.45
13/06/2025 07:30:11.624 118   101.45
      27 101.45
      4 101.45
      118 101.45
      9 101.45
      78 101.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)