Symrise AG

52

42

100.65

Date Time Volume Order Volume Price
30/04/2025 11:01:39.089 150   100.65
      150 100.65
      150 100.65
30/04/2025 10:55:23.672 10   100.60
      10 100.60
      10 100.60
30/04/2025 10:49:01.120 22   100.60
      22 100.60
      22 100.60
30/04/2025 10:45:51.356 10   100.65
      10 100.65
      10 100.65
30/04/2025 10:41:47.554 65   100.80
      65 100.80
      65 100.80
30/04/2025 10:35:39.963 90   100.85
      90 100.85
      90 100.85
30/04/2025 10:16:58.993 18   101.20
      18 101.20
      18 101.20
30/04/2025 10:15:44.645 200   101.20
      200 101.20
      200 101.20
30/04/2025 10:14:50.126 29   101.40
      29 101.40
      29 101.40
30/04/2025 10:11:23.306 8   101.50
      8 101.50
      8 101.50
30/04/2025 10:10:05.137 3   101.40
      3 101.40
      3 101.40
30/04/2025 10:07:12.652 99   101.30
      99 101.30
      99 101.30
30/04/2025 10:03:10.806 27   101.35
      27 101.35
      27 101.35
30/04/2025 09:44:13.215 49   101.10
      49 101.10
      49 101.10
30/04/2025 09:40:28.352 10   100.90
      10 100.90
      10 100.90
30/04/2025 09:39:08.934 30   100.95
      30 100.95
      30 100.95
30/04/2025 09:37:41.456 50   101.20
      50 101.20
      50 101.20
30/04/2025 09:30:26.971 30   101.30
      30 101.30
      30 101.30
30/04/2025 09:30:05.886 100   101.30
      100 101.30
      100 101.30
30/04/2025 09:30:05.408 8   101.30
      8 101.30
      8 101.30
30/04/2025 09:21:28.354 3   100.65
      3 100.65
      3 100.65
30/04/2025 09:17:29.235 20   100.45
      20 100.45
      20 100.45
30/04/2025 09:08:45.157 10   100.50
      10 100.50
      10 100.50
30/04/2025 09:04:02.539 10   99.82
      10 99.82
      10 99.82
30/04/2025 09:04:02.443 34   100.00
      15 100.00
      34 100.00
      9 100.00
      10 100.00
30/04/2025 09:01:05.588 28   100.50
      28 100.50
      28 100.50
30/04/2025 08:54:25.599 20   101.55
      20 101.55
      20 101.55
30/04/2025 08:42:43.395 15   100.60
      15 100.60
      15 100.60
30/04/2025 08:30:48.287 50   101.50
      50 101.50
      50 101.50
30/04/2025 08:30:41.453 98   101.60
      50 101.60
      98 101.60
      48 101.60
30/04/2025 08:27:51.624 12   101.60
      12 101.60
      12 101.60
30/04/2025 08:20:36.156 10   101.60
      10 101.60
      10 101.60
30/04/2025 08:18:20.352 15   101.60
      15 101.60
      15 101.60
30/04/2025 08:14:00.311 150   101.20
      150 101.20
      150 101.20
30/04/2025 08:13:39.583 150   102.00
      150 102.00
      150 102.00
30/04/2025 08:13:36.046 423   102.95
      10 102.95
      22 102.95
      341 102.95
      423 102.95
      50 102.95
30/04/2025 08:13:22.753 150   101.85
      150 101.85
      150 101.85
30/04/2025 08:12:51.443 175   100.85
      175 100.85
      150 100.85
      25 100.85
30/04/2025 07:52:37.246 40   100.50
      25 100.50
      40 100.50
      15 100.50
30/04/2025 07:45:22.062 30   100.80
      10 100.80
      20 100.80
      30 100.80
30/04/2025 07:34:05.028 6   100.85
      6 100.85
      6 100.85
30/04/2025 07:30:09.271 99   100.80
      30 100.80
      69 100.80
      99 100.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)