Symrise AG

124

113

69.20

Date Time Volume Order Volume Price
05/12/2025 21:52:32.467 60   69.20
      32 69.20
      60 69.20
      20 69.20
      8 69.20
05/12/2025 21:43:21.806 125   69.66
      50 69.66
      125 69.66
      75 69.66
05/12/2025 21:29:09.866 30   69.66
      30 69.66
      10 69.66
      20 69.66
05/12/2025 21:28:25.266 30   69.22
      20 69.22
      10 69.22
      30 69.22
05/12/2025 21:25:26.319 50   69.56
      50 69.56
      50 69.56
05/12/2025 20:42:11.407 5   69.66
      5 69.66
      5 69.66
05/12/2025 20:39:30.390 100   69.26
      100 69.26
      50 69.26
      50 69.26
05/12/2025 20:17:48.281 25   69.66
      25 69.66
      25 69.66
05/12/2025 19:40:37.296 32   69.66
      32 69.66
      32 69.66
05/12/2025 19:39:34.613 32   69.30
      32 69.30
      32 69.30
05/12/2025 19:15:09.322 25   69.28
      25 69.28
      25 69.28
05/12/2025 18:57:30.815 7   69.66
      7 69.66
      7 69.66
05/12/2025 18:26:43.117 20   69.22
      20 69.22
      20 69.22
05/12/2025 18:19:21.360 10   69.24
      10 69.24
      10 69.24
05/12/2025 18:07:26.381 248   69.54
      248 69.54
      248 69.54
05/12/2025 18:07:22.684 200   69.56
      200 69.56
      200 69.56
05/12/2025 18:06:32.149 252   69.54
      252 69.54
      40 69.54
      12 69.54
      200 69.54
05/12/2025 17:49:44.905 6   69.54
      6 69.54
      6 69.54
05/12/2025 17:39:53.594 40   69.02
      40 69.02
      28 69.02
      12 69.02
05/12/2025 17:09:46.292 20   69.36
      20 69.36
      20 69.36
05/12/2025 17:06:56.264 50   69.42
      50 69.42
      50 69.42
05/12/2025 17:01:08.900 73   69.50
      73 69.50
      73 69.50
05/12/2025 16:57:12.331 650   69.32
      650 69.32
      650 69.32
05/12/2025 16:57:01.087 550   69.36
      550 69.36
      550 69.36
05/12/2025 16:54:53.476 50   69.34
      50 69.34
      50 69.34
05/12/2025 16:51:39.939 43   69.42
      43 69.42
      18 69.42
      25 69.42
05/12/2025 16:45:26.165 5   69.44
      5 69.44
      5 69.44
05/12/2025 16:43:43.487 100   69.44
      100 69.44
      100 69.44
05/12/2025 16:41:32.444 7   69.44
      7 69.44
      7 69.44
05/12/2025 16:31:27.185 150   69.30
      150 69.30
      150 69.30
05/12/2025 16:28:29.218 8   69.44
      8 69.44
      8 69.44
05/12/2025 16:27:40.265 40   69.42
      40 69.42
      40 69.42
05/12/2025 16:23:38.625 30   69.40
      30 69.40
      30 69.40
05/12/2025 16:18:50.315 36   69.44
      36 69.44
      36 69.44
05/12/2025 16:13:52.646 200   69.34
      200 69.34
      200 69.34
05/12/2025 16:12:03.031 10   69.32
      10 69.32
      10 69.32
05/12/2025 16:10:26.121 28   69.32
      28 69.32
      28 69.32
05/12/2025 16:07:48.218 200   69.32
      200 69.32
      200 69.32
05/12/2025 15:52:26.628 400   69.34
      400 69.34
      400 69.34
05/12/2025 15:47:05.368 10   69.24
      10 69.24
      10 69.24
05/12/2025 15:25:48.113 30   69.14
      30 69.14
      30 69.14
05/12/2025 15:16:14.441 60   69.10
      60 69.10
      60 69.10
05/12/2025 15:11:40.311 180   69.18
      180 69.18
      180 69.18
05/12/2025 14:49:15.364 100   69.18
      100 69.18
      100 69.18
05/12/2025 14:49:04.600 100   69.18
      100 69.18
      100 69.18
05/12/2025 14:43:29.486 60   69.18
      60 69.18
      60 69.18
05/12/2025 14:40:14.264 25   69.18
      25 69.18
      25 69.18
05/12/2025 14:22:59.137 3   69.24
      3 69.24
      3 69.24
05/12/2025 14:17:15.282 4   69.22
      4 69.22
      4 69.22
05/12/2025 14:00:59.204 45   69.06
      45 69.06
      45 69.06
05/12/2025 13:37:06.802 20   69.00
      20 69.00
      20 69.00
05/12/2025 13:07:11.267 146   68.76
      146 68.76
      146 68.76
05/12/2025 13:05:53.146 14   68.80
      14 68.80
      14 68.80
05/12/2025 13:03:58.838 225   68.86
      225 68.86
      225 68.86
05/12/2025 12:55:32.365 30   68.90
      30 68.90
      30 68.90
05/12/2025 12:35:42.921 100   69.00
      100 69.00
      100 69.00
05/12/2025 12:30:21.899 7   68.90
      7 68.90
      7 68.90
05/12/2025 12:26:33.745 300   69.00
      300 69.00
      300 69.00
05/12/2025 12:26:10.942 100   69.00
      100 69.00
      100 69.00
05/12/2025 12:23:22.847 3   69.04
      3 69.04
      3 69.04
05/12/2025 12:17:16.120 34   69.02
      34 69.02
      34 69.02
05/12/2025 12:14:01.441 15   69.10
      15 69.10
      15 69.10
05/12/2025 12:07:31.003 25   69.26
      25 69.26
      25 69.26
05/12/2025 12:05:29.843 50   69.22
      50 69.22
      50 69.22
05/12/2025 12:01:49.583 150   69.24
      150 69.24
      150 69.24
05/12/2025 12:00:15.696 35   69.22
      35 69.22
      35 69.22
05/12/2025 11:42:25.055 2   69.34
      2 69.34
      2 69.34
05/12/2025 11:37:18.893 50   69.30
      50 69.30
      50 69.30
05/12/2025 11:33:54.576 25   69.32
      25 69.32
      25 69.32
05/12/2025 11:33:46.510 225   69.32
      225 69.32
      225 69.32
05/12/2025 11:32:49.450 10   69.24
      10 69.24
      10 69.24
05/12/2025 11:19:39.811 50   69.26
      50 69.26
      50 69.26
05/12/2025 11:12:52.918 145   69.26
      145 69.26
      145 69.26
05/12/2025 11:12:03.171 73   69.26
      73 69.26
      73 69.26
05/12/2025 11:07:31.061 30   69.06
      30 69.06
      30 69.06
05/12/2025 11:03:30.995 144   69.10
      144 69.10
      144 69.10
05/12/2025 11:02:36.505 50   69.20
      50 69.20
      50 69.20
05/12/2025 10:55:39.506 17   69.22
      17 69.22
      17 69.22
05/12/2025 10:42:11.871 100   69.12
      100 69.12
      100 69.12
05/12/2025 10:41:42.361 11   69.12
      11 69.12
      11 69.12
05/12/2025 10:31:00.310 100   69.18
      100 69.18
      100 69.18
05/12/2025 10:22:47.981 51   69.04
      51 69.04
      51 69.04
05/12/2025 10:18:47.580 225   69.00
      225 69.00
      225 69.00
05/12/2025 10:18:47.281 250   69.00
      250 69.00
      250 69.00
05/12/2025 10:18:47.089 250   69.00
      250 69.00
      250 69.00
05/12/2025 10:18:46.938 250   69.00
      250 69.00
      250 69.00
05/12/2025 10:18:37.569 225   69.00
      225 69.00
      225 69.00
05/12/2025 10:17:53.405 7   69.02
      7 69.02
      7 69.02
05/12/2025 10:15:37.671 43   69.02
      43 69.02
      43 69.02
05/12/2025 10:13:22.895 10   69.02
      10 69.02
      10 69.02
05/12/2025 10:11:05.522 200   69.02
      200 69.02
      200 69.02
05/12/2025 10:09:25.416 200   69.00
      200 69.00
      200 69.00
05/12/2025 10:05:09.432 30   68.98
      30 68.98
      30 68.98
05/12/2025 09:56:33.489 60   68.68
      60 68.68
      60 68.68
05/12/2025 09:48:06.192 57   68.84
      57 68.84
      57 68.84
05/12/2025 09:43:19.401 15   68.92
      15 68.92
      15 68.92
05/12/2025 09:42:23.027 15   68.98
      15 68.98
      15 68.98
05/12/2025 09:41:10.655 20   68.98
      20 68.98
      20 68.98
05/12/2025 09:29:50.429 190   69.00
      190 69.00
      190 69.00
05/12/2025 09:28:02.474 72   68.98
      72 68.98
      72 68.98
05/12/2025 09:27:11.984 15   68.98
      15 68.98
      15 68.98
05/12/2025 09:19:00.245 25   68.86
      25 68.86
      25 68.86
05/12/2025 09:18:22.715 10   68.72
      10 68.72
      10 68.72
05/12/2025 09:14:08.577 10   68.50
      10 68.50
      10 68.50
05/12/2025 09:02:23.469 103   68.64
      103 68.64
      103 68.64
05/12/2025 09:00:10.165 30   68.52
      30 68.52
      30 68.52
05/12/2025 08:55:33.512 45   68.92
      45 68.92
      45 68.92
05/12/2025 08:47:41.307 2   68.88
      2 68.88
      2 68.88
05/12/2025 08:29:58.719 225   68.68
      225 68.68
      225 68.68
05/12/2025 08:09:38.869 14   68.90
      14 68.90
      14 68.90
05/12/2025 08:09:12.511 50   68.90
      30 68.90
      50 68.90
      20 68.90
05/12/2025 07:33:38.269 15   68.90
      15 68.90
      15 68.90
05/12/2025 07:30:11.382 50   68.92
      50 68.92
      50 68.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)