Symrise AG

106

89

80.18

Date Time Volume Order Volume Price
21/10/2025 20:49:28.741 50   80.18
      50 80.18
      50 80.18
21/10/2025 20:32:05.836 13   80.20
      13 80.20
      13 80.20
21/10/2025 20:22:55.553 5   80.20
      5 80.20
      5 80.20
21/10/2025 20:21:55.263 25   80.20
      10 80.20
      15 80.20
      25 80.20
21/10/2025 19:10:16.999 70   80.20
      70 80.20
      70 80.20
21/10/2025 19:08:01.052 17   79.84
      17 79.84
      17 79.84
21/10/2025 19:07:56.989 500   79.90
      500 79.90
      480 79.90
      20 79.90
21/10/2025 19:07:20.912 300   80.42
      20 80.42
      70 80.42
      200 80.42
      300 80.42
      10 80.42
21/10/2025 18:49:27.729 60   80.78
      40 80.78
      20 80.78
      60 80.78
21/10/2025 18:46:27.289 2   80.52
      2 80.52
      2 80.52
21/10/2025 18:21:05.983 20   80.92
      20 80.92
      20 80.92
21/10/2025 18:13:57.173 150   80.52
      150 80.52
      150 80.52
21/10/2025 18:12:39.893 1   80.98
      1 80.98
      1 80.98
21/10/2025 18:10:40.542 20   80.98
      20 80.98
      20 80.98
21/10/2025 18:09:56.438 100   80.52
      50 80.52
      50 80.52
      100 80.52
21/10/2025 18:08:57.739 7   80.52
      7 80.52
      7 80.52
21/10/2025 17:53:55.034 21   80.98
      21 80.98
      21 80.98
21/10/2025 17:51:32.142 50   80.98
      50 80.98
      50 80.98
21/10/2025 17:51:10.273 50   80.98
      50 80.98
      50 80.98
21/10/2025 17:46:26.114 28   80.98
      28 80.98
      28 80.98
21/10/2025 17:46:25.977 20   80.98
      3 80.98
      17 80.98
      20 80.98
21/10/2025 17:19:31.806 4   80.44
      4 80.44
      4 80.44
21/10/2025 17:19:00.554 17   80.40
      17 80.40
      17 80.40
21/10/2025 17:17:38.093 126   80.44
      126 80.44
      126 80.44
21/10/2025 17:17:05.463 64   80.44
      64 80.44
      64 80.44
21/10/2025 17:10:41.101 200   80.56
      200 80.56
      200 80.56
21/10/2025 17:10:39.787 5   80.54
      5 80.54
      5 80.54
21/10/2025 17:08:27.011 400   80.50
      400 80.50
      400 80.50
21/10/2025 17:07:47.285 20   80.48
      20 80.48
      20 80.48
21/10/2025 17:06:19.918 125   80.50
      90 80.50
      35 80.50
      125 80.50
21/10/2025 16:57:47.247 12   80.20
      12 80.20
      12 80.20
21/10/2025 16:57:28.911 120   80.28
      120 80.28
      120 80.28
21/10/2025 16:56:57.810 200   80.28
      200 80.28
      200 80.28
21/10/2025 16:53:05.812 30   80.20
      30 80.20
      30 80.20
21/10/2025 16:34:54.864 74   80.20
      74 80.20
      74 80.20
21/10/2025 16:34:54.822 300   80.20
      300 80.20
      300 80.20
21/10/2025 16:30:59.311 100   80.22
      100 80.22
      100 80.22
21/10/2025 16:17:31.256 40   80.00
      40 80.00
      40 80.00
21/10/2025 16:10:33.610 2   80.06
      2 80.06
      2 80.06
21/10/2025 16:00:04.923 1   80.10
      1 80.10
      1 80.10
21/10/2025 15:56:36.051 9   80.06
      9 80.06
      9 80.06
21/10/2025 15:53:25.611 4   80.18
      4 80.18
      4 80.18
21/10/2025 15:45:58.318 1   80.26
      1 80.26
      1 80.26
21/10/2025 15:38:46.412 100   80.08
      100 80.08
      100 80.08
21/10/2025 15:36:27.967 1   80.06
      1 80.06
      1 80.06
21/10/2025 15:32:48.689 10   80.22
      10 80.22
      10 80.22
21/10/2025 15:31:56.876 5   80.16
      5 80.16
      5 80.16
21/10/2025 15:31:14.169 57   80.10
      57 80.10
      2 80.10
      55 80.10
21/10/2025 15:31:14.039 200   80.10
      200 80.10
      200 80.10
21/10/2025 15:30:31.963 60   80.00
      50 80.00
      60 80.00
      10 80.00
21/10/2025 15:05:09.969 12   79.94
      12 79.94
      12 79.94
21/10/2025 14:40:03.345 40   79.86
      40 79.86
      40 79.86
21/10/2025 14:30:40.538 100   79.90
      88 79.90
      100 79.90
      12 79.90
21/10/2025 14:16:47.860 12   79.76
      12 79.76
      12 79.76
21/10/2025 14:16:03.133 225   79.74
      225 79.74
      225 79.74
21/10/2025 13:44:51.200 200   79.80
      200 79.80
      200 79.80
21/10/2025 13:19:31.436 150   79.64
      150 79.64
      150 79.64
21/10/2025 13:16:31.030 12   79.68
      12 79.68
      12 79.68
21/10/2025 13:13:32.904 200   79.66
      200 79.66
      200 79.66
21/10/2025 13:00:04.245 100   79.42
      100 79.42
      100 79.42
21/10/2025 12:44:10.483 200   79.60
      200 79.60
      200 79.60
21/10/2025 12:44:04.565 50   79.62
      50 79.62
      50 79.62
21/10/2025 12:36:06.940 450   79.48
      450 79.48
      450 79.48
21/10/2025 12:35:15.895 500   79.40
      40 79.40
      500 79.40
      460 79.40
21/10/2025 12:20:38.269 75   79.70
      75 79.70
      75 79.70
21/10/2025 12:09:23.891 14   79.74
      14 79.74
      14 79.74
21/10/2025 11:55:53.621 100   79.64
      100 79.64
      100 79.64
21/10/2025 11:49:47.735 15   79.78
      15 79.78
      15 79.78
21/10/2025 11:47:40.671 200   79.58
      200 79.58
      200 79.58
21/10/2025 11:46:52.755 20   79.56
      20 79.56
      20 79.56
21/10/2025 11:33:40.223 100   79.70
      100 79.70
      100 79.70
21/10/2025 10:59:17.838 22   79.78
      22 79.78
      22 79.78
21/10/2025 10:52:31.763 220   79.66
      220 79.66
      220 79.66
21/10/2025 10:51:03.263 30   79.80
      30 79.80
      30 79.80
21/10/2025 10:40:16.225 1 115   79.62
      1 115 79.62
      1 115 79.62
21/10/2025 10:39:57.567 200   79.68
      200 79.68
      200 79.68
21/10/2025 10:11:27.552 3   79.72
      3 79.72
      3 79.72
21/10/2025 10:05:44.355 8   79.54
      8 79.54
      8 79.54
21/10/2025 09:53:20.980 8   79.54
      8 79.54
      8 79.54
21/10/2025 09:14:24.696 62   79.48
      62 79.48
      62 79.48
21/10/2025 09:08:06.462 50   79.50
      50 79.50
      50 79.50
21/10/2025 09:07:39.423 200   79.50
      200 79.50
      200 79.50
21/10/2025 09:07:11.900 120   79.58
      120 79.58
      120 79.58
21/10/2025 09:01:35.669 20   79.68
      20 79.68
      20 79.68
21/10/2025 09:01:32.766 100   79.86
      100 79.86
      100 79.86
21/10/2025 08:43:40.058 200   79.86
      200 79.86
      200 79.86
21/10/2025 08:30:03.755 60   79.86
      60 79.86
      60 79.86
21/10/2025 07:31:32.813 25   79.92
      25 79.92
      25 79.92
21/10/2025 07:30:12.117 150   79.94
      123 79.94
      8 79.94
      25 79.94
      19 79.94
      50 79.94
      75 79.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)