Symrise AG
- Information
- Last
- Buy
- Sell
68
60
69.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 11:33:48.537 | 90 | 69.52 | |
| 90 | 69.52 | |||
| 90 | 69.52 | |||
| 20/11/2025 | 11:21:33.733 | 50 | 69.46 | |
| 50 | 69.46 | |||
| 50 | 69.46 | |||
| 20/11/2025 | 11:19:27.361 | 300 | 69.50 | |
| 300 | 69.50 | |||
| 300 | 69.50 | |||
| 20/11/2025 | 11:19:05.757 | 20 | 69.52 | |
| 20 | 69.52 | |||
| 20 | 69.52 | |||
| 20/11/2025 | 11:19:04.813 | 3 | 69.52 | |
| 3 | 69.52 | |||
| 3 | 69.52 | |||
| 20/11/2025 | 11:18:05.352 | 200 | 69.52 | |
| 200 | 69.52 | |||
| 200 | 69.52 | |||
| 20/11/2025 | 11:17:29.101 | 225 | 69.50 | |
| 225 | 69.50 | |||
| 225 | 69.50 | |||
| 20/11/2025 | 11:17:25.955 | 225 | 69.50 | |
| 225 | 69.50 | |||
| 225 | 69.50 | |||
| 20/11/2025 | 11:17:07.365 | 225 | 69.50 | |
| 225 | 69.50 | |||
| 225 | 69.50 | |||
| 20/11/2025 | 11:17:01.942 | 30 | 69.44 | |
| 30 | 69.44 | |||
| 30 | 69.44 | |||
| 20/11/2025 | 11:13:51.122 | 325 | 69.50 | |
| 325 | 69.50 | |||
| 325 | 69.50 | |||
| 20/11/2025 | 11:13:47.211 | 70 | 69.50 | |
| 70 | 69.50 | |||
| 70 | 69.50 | |||
| 20/11/2025 | 11:00:51.513 | 2 | 69.46 | |
| 2 | 69.46 | |||
| 2 | 69.46 | |||
| 20/11/2025 | 11:00:04.068 | 50 | 69.40 | |
| 50 | 69.40 | |||
| 50 | 69.40 | |||
| 20/11/2025 | 10:59:44.049 | 275 | 69.40 | |
| 275 | 69.40 | |||
| 225 | 69.40 | |||
| 50 | 69.40 | |||
| 20/11/2025 | 10:59:16.450 | 375 | 69.42 | |
| 375 | 69.42 | |||
| 375 | 69.42 | |||
| 20/11/2025 | 10:54:14.133 | 120 | 69.42 | |
| 120 | 69.42 | |||
| 120 | 69.42 | |||
| 20/11/2025 | 10:51:33.076 | 20 | 69.40 | |
| 20 | 69.40 | |||
| 20 | 69.40 | |||
| 20/11/2025 | 10:45:53.708 | 150 | 69.42 | |
| 150 | 69.42 | |||
| 150 | 69.42 | |||
| 20/11/2025 | 10:41:09.664 | 114 | 69.48 | |
| 114 | 69.48 | |||
| 114 | 69.48 | |||
| 20/11/2025 | 10:29:58.863 | 24 | 69.44 | |
| 24 | 69.44 | |||
| 24 | 69.44 | |||
| 20/11/2025 | 10:29:51.921 | 75 | 69.48 | |
| 75 | 69.48 | |||
| 75 | 69.48 | |||
| 20/11/2025 | 10:22:22.432 | 20 | 69.44 | |
| 20 | 69.44 | |||
| 20 | 69.44 | |||
| 20/11/2025 | 10:18:51.440 | 43 | 69.46 | |
| 43 | 69.46 | |||
| 43 | 69.46 | |||
| 20/11/2025 | 10:11:23.584 | 14 | 69.46 | |
| 14 | 69.46 | |||
| 14 | 69.46 | |||
| 20/11/2025 | 10:10:53.350 | 55 | 69.46 | |
| 55 | 69.46 | |||
| 55 | 69.46 | |||
| 20/11/2025 | 10:07:38.900 | 275 | 69.38 | |
| 275 | 69.38 | |||
| 275 | 69.38 | |||
| 20/11/2025 | 10:07:01.124 | 140 | 69.32 | |
| 140 | 69.32 | |||
| 140 | 69.32 | |||
| 20/11/2025 | 10:04:06.576 | 15 | 69.22 | |
| 15 | 69.22 | |||
| 15 | 69.22 | |||
| 20/11/2025 | 10:03:54.835 | 100 | 69.20 | |
| 100 | 69.20 | |||
| 100 | 69.20 | |||
| 20/11/2025 | 10:02:18.804 | 29 | 69.30 | |
| 29 | 69.30 | |||
| 29 | 69.30 | |||
| 20/11/2025 | 10:01:31.040 | 2 | 69.42 | |
| 2 | 69.42 | |||
| 2 | 69.42 | |||
| 20/11/2025 | 10:00:35.553 | 100 | 69.50 | |
| 100 | 69.50 | |||
| 100 | 69.50 | |||
| 20/11/2025 | 09:57:47.910 | 8 | 69.58 | |
| 8 | 69.58 | |||
| 8 | 69.58 | |||
| 20/11/2025 | 09:49:38.584 | 70 | 69.48 | |
| 70 | 69.48 | |||
| 70 | 69.48 | |||
| 20/11/2025 | 09:47:55.329 | 150 | 69.46 | |
| 150 | 69.46 | |||
| 150 | 69.46 | |||
| 20/11/2025 | 09:44:03.159 | 20 | 69.48 | |
| 20 | 69.48 | |||
| 20 | 69.48 | |||
| 20/11/2025 | 09:38:38.249 | 20 | 69.32 | |
| 20 | 69.32 | |||
| 20 | 69.32 | |||
| 20/11/2025 | 09:32:28.761 | 135 | 69.30 | |
| 135 | 69.30 | |||
| 135 | 69.30 | |||
| 20/11/2025 | 09:21:27.730 | 50 | 69.30 | |
| 50 | 69.30 | |||
| 50 | 69.30 | |||
| 20/11/2025 | 09:19:46.435 | 123 | 69.08 | |
| 123 | 69.08 | |||
| 123 | 69.08 | |||
| 20/11/2025 | 09:17:42.307 | 6 | 69.30 | |
| 6 | 69.30 | |||
| 6 | 69.30 | |||
| 20/11/2025 | 09:16:50.106 | 150 | 69.36 | |
| 150 | 69.36 | |||
| 150 | 69.36 | |||
| 20/11/2025 | 09:16:30.526 | 87 | 69.40 | |
| 80 | 69.40 | |||
| 87 | 69.40 | |||
| 7 | 69.40 | |||
| 20/11/2025 | 09:15:38.183 | 30 | 69.48 | |
| 30 | 69.48 | |||
| 30 | 69.48 | |||
| 20/11/2025 | 09:15:25.913 | 430 | 69.50 | |
| 25 | 69.50 | |||
| 100 | 69.50 | |||
| 305 | 69.50 | |||
| 230 | 69.50 | |||
| 200 | 69.50 | |||
| 20/11/2025 | 09:14:51.638 | 225 | 69.50 | |
| 195 | 69.50 | |||
| 30 | 69.50 | |||
| 225 | 69.50 | |||
| 20/11/2025 | 09:00:27.721 | 100 | 69.80 | |
| 100 | 69.80 | |||
| 100 | 69.80 | |||
| 20/11/2025 | 09:00:17.213 | 60 | 69.90 | |
| 60 | 69.90 | |||
| 60 | 69.90 | |||
| 20/11/2025 | 09:00:16.183 | 29 | 69.98 | |
| 29 | 69.98 | |||
| 29 | 69.98 | |||
| 20/11/2025 | 09:00:16.115 | 40 | 70.00 | |
| 40 | 70.00 | |||
| 40 | 70.00 | |||
| 20/11/2025 | 08:51:50.759 | 100 | 70.08 | |
| 100 | 70.08 | |||
| 100 | 70.08 | |||
| 20/11/2025 | 08:35:07.690 | 25 | 70.08 | |
| 25 | 70.08 | |||
| 25 | 70.08 | |||
| 20/11/2025 | 08:32:09.144 | 30 | 70.00 | |
| 30 | 70.00 | |||
| 5 | 70.00 | |||
| 25 | 70.00 | |||
| 20/11/2025 | 08:29:58.727 | 150 | 70.02 | |
| 150 | 70.02 | |||
| 150 | 70.02 | |||
| 20/11/2025 | 08:00:50.396 | 1 | 70.08 | |
| 1 | 70.08 | |||
| 1 | 70.08 | |||
| 20/11/2025 | 08:00:19.370 | 14 | 69.88 | |
| 14 | 69.88 | |||
| 14 | 69.88 | |||
| 20/11/2025 | 07:33:53.046 | 225 | 70.08 | |
| 225 | 70.08 | |||
| 225 | 70.08 | |||
| 20/11/2025 | 07:30:24.229 | 150 | 70.04 | |
| 150 | 70.04 | |||
| 150 | 70.04 | |||
| 20/11/2025 | 07:30:00.644 | 260 | 70.04 | |
| 210 | 70.04 | |||
| 225 | 70.04 | |||
| 50 | 70.04 | |||
| 35 | 70.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 11:39:29
Last Update:
20/11/2025 @ 11:39:29

