Symrise AG

202

175

68.58

Date Time Volume Order Volume Price
19/12/2025 21:46:42.179 1   68.58
      1 68.58
      1 68.58
19/12/2025 21:36:49.169 225   68.46
      225 68.46
      225 68.46
19/12/2025 21:36:15.507 225   68.46
      225 68.46
      225 68.46
19/12/2025 21:35:12.923 225   68.46
      225 68.46
      225 68.46
19/12/2025 21:34:39.674 225   68.46
      225 68.46
      225 68.46
19/12/2025 21:34:18.476 225   68.46
      225 68.46
      225 68.46
19/12/2025 21:16:30.514 117   68.10
      29 68.10
      117 68.10
      88 68.10
19/12/2025 20:43:24.306 8   68.10
      8 68.10
      8 68.10
19/12/2025 20:06:32.427 2 000   68.28
      2 000 68.28
      2 000 68.28
19/12/2025 20:06:16.258 225   68.26
      225 68.26
      225 68.26
19/12/2025 20:06:06.665 225   68.26
      225 68.26
      225 68.26
19/12/2025 20:06:00.022 225   68.26
      225 68.26
      225 68.26
19/12/2025 20:05:32.403 225   68.26
      225 68.26
      225 68.26
19/12/2025 20:05:30.403 225   68.26
      225 68.26
      225 68.26
19/12/2025 20:05:10.231 225   68.26
      225 68.26
      225 68.26
19/12/2025 20:04:38.712 225   68.26
      225 68.26
      225 68.26
19/12/2025 20:04:25.974 225   68.26
      225 68.26
      225 68.26
19/12/2025 20:03:01.262 225   68.28
      225 68.28
      225 68.28
19/12/2025 20:02:34.356 225   68.28
      225 68.28
      225 68.28
19/12/2025 20:02:27.999 220   68.28
      220 68.28
      220 68.28
19/12/2025 20:01:08.595 225   68.28
      225 68.28
      225 68.28
19/12/2025 20:00:16.355 225   68.28
      225 68.28
      225 68.28
19/12/2025 20:00:06.741 225   68.28
      100 68.28
      125 68.28
      225 68.28
19/12/2025 19:58:10.301 92   67.96
      58 67.96
      34 67.96
      92 67.96
19/12/2025 19:58:10.265 258   68.00
      258 68.00
      100 68.00
      158 68.00
19/12/2025 19:54:58.599 120   68.02
      120 68.02
      120 68.02
19/12/2025 19:54:54.819 230   68.02
      230 68.02
      225 68.02
      5 68.02
19/12/2025 19:53:09.005 200   68.02
      200 68.02
      200 68.02
19/12/2025 19:53:07.517 225   68.50
      225 68.50
      29 68.50
      146 68.50
      50 68.50
19/12/2025 19:52:46.652 220   68.30
      220 68.30
      220 68.30
19/12/2025 19:52:37.542 220   68.30
      220 68.30
      220 68.30
19/12/2025 19:52:12.525 220   68.30
      220 68.30
      220 68.30
19/12/2025 19:52:07.414 200   68.30
      200 68.30
      200 68.30
19/12/2025 19:49:02.017 225   68.30
      225 68.30
      225 68.30
19/12/2025 19:49:01.614 25   67.96
      25 67.96
      25 67.96
19/12/2025 19:48:20.562 225   68.02
      225 68.02
      225 68.02
19/12/2025 19:43:31.138 125   68.02
      125 68.02
      125 68.02
19/12/2025 19:36:49.861 200   68.06
      200 68.06
      200 68.06
19/12/2025 19:34:13.162 200   68.04
      200 68.04
      200 68.04
19/12/2025 19:29:13.185 11   68.54
      11 68.54
      11 68.54
19/12/2025 19:28:25.668 200   68.06
      200 68.06
      200 68.06
19/12/2025 19:24:06.610 225   68.06
      175 68.06
      225 68.06
      50 68.06
19/12/2025 19:22:43.544 12   68.54
      12 68.54
      12 68.54
19/12/2025 19:18:00.964 95   68.06
      95 68.06
      50 68.06
      45 68.06
19/12/2025 19:14:49.516 200   68.06
      200 68.06
      200 68.06
19/12/2025 19:13:02.070 125   68.04
      50 68.04
      58 68.04
      17 68.04
      125 68.04
19/12/2025 19:07:40.051 175   68.06
      175 68.06
      58 68.06
      67 68.06
      50 68.06
19/12/2025 19:05:01.402 225   68.34
      225 68.34
      225 68.34
19/12/2025 19:04:54.510 225   68.34
      225 68.34
      225 68.34
19/12/2025 19:03:10.874 217   67.96
      139 67.96
      217 67.96
      20 67.96
      58 67.96
19/12/2025 19:03:04.361 333   68.06
      58 68.06
      50 68.06
      225 68.06
      333 68.06
19/12/2025 18:58:13.791 160   68.06
      35 68.06
      160 68.06
      75 68.06
      50 68.06
19/12/2025 18:40:03.412 15   68.52
      15 68.52
      15 68.52
19/12/2025 18:26:14.842 20   68.58
      20 68.58
      20 68.58
19/12/2025 18:15:54.195 145   68.30
      145 68.30
      145 68.30
19/12/2025 18:15:54.172 225   68.30
      225 68.30
      225 68.30
19/12/2025 18:15:45.134 22   68.66
      22 68.66
      22 68.66
19/12/2025 18:12:49.456 175   68.28
      175 68.28
      175 68.28
19/12/2025 18:11:18.940 20   68.66
      20 68.66
      20 68.66
19/12/2025 18:05:24.309 120   68.32
      120 68.32
      120 68.32
19/12/2025 18:03:20.161 25   68.52
      25 68.52
      25 68.52
19/12/2025 18:03:13.495 225   68.52
      225 68.52
      225 68.52
19/12/2025 17:59:28.773 120   68.50
      120 68.50
      50 68.50
      70 68.50
19/12/2025 17:56:52.838 10   68.68
      10 68.68
      10 68.68
19/12/2025 17:54:28.937 138   68.50
      125 68.50
      138 68.50
      13 68.50
19/12/2025 17:54:25.303 225   68.50
      225 68.50
      225 68.50
19/12/2025 17:47:57.403 85   68.48
      85 68.48
      85 68.48
19/12/2025 17:41:46.479 10   68.50
      10 68.50
      10 68.50
19/12/2025 17:28:26.651 20   68.40
      20 68.40
      20 68.40
19/12/2025 17:24:41.876 750   68.32
      750 68.32
      750 68.32
19/12/2025 17:18:37.287 1   68.36
      1 68.36
      1 68.36
19/12/2025 17:17:56.304 250   68.32
      250 68.32
      250 68.32
19/12/2025 17:14:00.563 30   68.38
      30 68.38
      30 68.38
19/12/2025 17:03:34.123 575   68.20
      575 68.20
      575 68.20
19/12/2025 17:03:33.745 1 075   68.16
      1 075 68.16
      1 075 68.16
19/12/2025 17:03:24.034 225   68.24
      225 68.24
      225 68.24
19/12/2025 16:59:21.584 100   68.14
      100 68.14
      100 68.14
19/12/2025 16:52:52.253 20   68.20
      20 68.20
      20 68.20
19/12/2025 16:51:40.459 8   68.20
      8 68.20
      8 68.20
19/12/2025 16:47:41.120 10   68.20
      10 68.20
      10 68.20
19/12/2025 16:43:34.517 10   68.20
      10 68.20
      10 68.20
19/12/2025 16:41:15.855 250   68.14
      250 68.14
      250 68.14
19/12/2025 16:32:34.943 30   68.24
      30 68.24
      30 68.24
19/12/2025 16:12:56.188 25   67.98
      25 67.98
      25 67.98
19/12/2025 16:07:39.140 44   68.04
      44 68.04
      44 68.04
19/12/2025 15:53:25.344 25   68.16
      25 68.16
      25 68.16
19/12/2025 15:53:17.563 225   68.16
      225 68.16
      225 68.16
19/12/2025 15:40:29.902 100   68.10
      100 68.10
      15 68.10
      85 68.10
19/12/2025 15:37:02.472 30   68.18
      30 68.18
      30 68.18
19/12/2025 15:29:49.152 10   68.14
      10 68.14
      10 68.14
19/12/2025 15:27:57.193 20   68.14
      20 68.14
      20 68.14
19/12/2025 15:21:20.981 200   68.12
      200 68.12
      200 68.12
19/12/2025 15:00:05.676 84   68.00
      44 68.00
      84 68.00
      5 68.00
      35 68.00
19/12/2025 14:52:38.196 15   68.08
      15 68.08
      15 68.08
19/12/2025 14:36:02.737 10   68.10
      10 68.10
      10 68.10
19/12/2025 14:35:14.207 104   68.10
      104 68.10
      104 68.10
19/12/2025 14:35:10.508 600   68.10
      600 68.10
      571 68.10
      29 68.10
19/12/2025 14:34:47.076 300   68.10
      300 68.10
      300 68.10
19/12/2025 14:34:30.022 225   68.10
      225 68.10
      225 68.10
19/12/2025 13:57:02.079 21   68.18
      21 68.18
      21 68.18
19/12/2025 13:41:16.823 100   68.20
      100 68.20
      100 68.20
19/12/2025 13:29:29.792 100   68.06
      100 68.06
      100 68.06
19/12/2025 13:13:38.489 82   68.28
      82 68.28
      82 68.28
19/12/2025 13:05:21.274 69   68.16
      69 68.16
      69 68.16
19/12/2025 12:59:13.162 46   68.36
      46 68.36
      46 68.36
19/12/2025 12:59:11.481 325   68.36
      325 68.36
      325 68.36
19/12/2025 12:58:12.089 725   68.28
      725 68.28
      725 68.28
19/12/2025 12:51:00.071 20   68.36
      20 68.36
      20 68.36
19/12/2025 12:24:35.222 5   68.38
      5 68.38
      5 68.38
19/12/2025 12:21:09.045 30   68.34
      30 68.34
      30 68.34
19/12/2025 12:17:44.170 50   68.32
      50 68.32
      50 68.32
19/12/2025 12:17:33.261 225   68.32
      225 68.32
      225 68.32
19/12/2025 12:17:33.237 225   68.32
      225 68.32
      225 68.32
19/12/2025 12:07:09.014 3 750   68.44
      3 750 68.44
      3 750 68.44
19/12/2025 12:06:59.439 625   68.36
      625 68.36
      625 68.36
19/12/2025 12:06:53.978 625   68.36
      625 68.36
      625 68.36
19/12/2025 12:06:21.409 6   68.34
      6 68.34
      6 68.34
19/12/2025 12:03:37.661 100   68.44
      100 68.44
      100 68.44
19/12/2025 12:03:22.907 225   68.42
      225 68.42
      225 68.42
19/12/2025 12:00:56.882 20   68.42
      20 68.42
      20 68.42
19/12/2025 11:56:32.579 14   68.44
      14 68.44
      14 68.44
19/12/2025 11:52:59.753 60   68.40
      60 68.40
      60 68.40
19/12/2025 11:47:07.035 100   68.48
      100 68.48
      100 68.48
19/12/2025 11:47:05.916 100   68.48
      100 68.48
      100 68.48
19/12/2025 11:46:38.613 100   68.44
      100 68.44
      100 68.44
19/12/2025 11:45:12.048 225   68.48
      225 68.48
      225 68.48
19/12/2025 11:41:05.242 200   68.50
      200 68.50
      200 68.50
19/12/2025 11:39:12.747 15   68.48
      15 68.48
      15 68.48
19/12/2025 11:33:46.801 90   68.52
      90 68.52
      90 68.52
19/12/2025 11:30:50.405 225   68.58
      225 68.58
      225 68.58
19/12/2025 11:25:57.062 10   68.52
      10 68.52
      10 68.52
19/12/2025 11:25:47.245 225   68.54
      225 68.54
      225 68.54
19/12/2025 11:25:30.034 66   68.54
      66 68.54
      66 68.54
19/12/2025 11:21:57.273 2 930   68.62
      2 930 68.62
      2 930 68.62
19/12/2025 11:21:50.403 250   68.62
      250 68.62
      250 68.62
19/12/2025 11:21:24.071 250   68.62
      250 68.62
      250 68.62
19/12/2025 11:21:24.033 250   68.62
      250 68.62
      250 68.62
19/12/2025 11:19:42.743 14   68.62
      14 68.62
      14 68.62
19/12/2025 11:19:16.077 225   68.64
      225 68.64
      225 68.64
19/12/2025 11:04:23.912 400   68.66
      400 68.66
      400 68.66
19/12/2025 10:59:37.755 200   68.60
      200 68.60
      200 68.60
19/12/2025 10:58:25.585 200   68.58
      200 68.58
      200 68.58
19/12/2025 10:55:08.048 600   68.56
      600 68.56
      600 68.56
19/12/2025 10:47:55.675 40   68.54
      40 68.54
      40 68.54
19/12/2025 10:46:52.475 10   68.50
      10 68.50
      10 68.50
19/12/2025 10:42:37.026 6   68.52
      6 68.52
      6 68.52
19/12/2025 10:40:53.561 225   68.52
      225 68.52
      225 68.52
19/12/2025 10:40:45.224 25   68.46
      25 68.46
      25 68.46
19/12/2025 10:40:43.577 50   68.52
      50 68.52
      50 68.52
19/12/2025 10:40:43.508 350   68.52
      350 68.52
      350 68.52
19/12/2025 10:38:36.609 150   68.38
      150 68.38
      150 68.38
19/12/2025 10:30:07.207 250   68.52
      250 68.52
      250 68.52
19/12/2025 10:30:00.357 250   68.52
      250 68.52
      250 68.52
19/12/2025 10:29:43.438 20   68.52
      20 68.52
      20 68.52
19/12/2025 10:24:30.589 410   68.50
      410 68.50
      410 68.50
19/12/2025 10:24:30.543 500   68.50
      500 68.50
      500 68.50
19/12/2025 10:23:02.719 100   68.42
      100 68.42
      100 68.42
19/12/2025 10:21:39.426 10   68.40
      10 68.40
      10 68.40
19/12/2025 10:08:08.331 167   68.34
      167 68.34
      167 68.34
19/12/2025 09:52:11.995 110   68.06
      110 68.06
      110 68.06
19/12/2025 09:14:35.183 135   68.20
      135 68.20
      135 68.20
19/12/2025 09:09:32.547 30   68.00
      15 68.00
      15 68.00
      30 68.00
19/12/2025 09:04:09.100 40   68.08
      40 68.08
      10 68.08
      30 68.08
19/12/2025 09:00:37.432 7   68.40
      7 68.40
      7 68.40
19/12/2025 08:55:40.056 20   68.48
      20 68.48
      20 68.48
19/12/2025 08:52:42.825 225   68.48
      225 68.48
      225 68.48
19/12/2025 08:45:49.155 2   68.48
      2 68.48
      2 68.48
19/12/2025 08:43:59.513 131   68.48
      131 68.48
      131 68.48
19/12/2025 08:35:22.267 30   68.34
      30 68.34
      30 68.34
19/12/2025 08:34:28.249 150   68.48
      150 68.48
      150 68.48
19/12/2025 08:29:58.450 15   68.40
      15 68.40
      15 68.40
19/12/2025 08:02:30.683 225   68.48
      225 68.48
      225 68.48
19/12/2025 07:42:52.107 90   68.50
      90 68.50
      90 68.50
19/12/2025 07:30:21.228 10   68.70
      10 68.70
      10 68.70
19/12/2025 07:30:10.882 28   68.70
      28 68.70
      28 68.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)