Symrise AG

77

67

72.04

Date Time Volume Order Volume Price
14/11/2025 17:13:49.063 500   72.04
      500 72.04
      500 72.04
14/11/2025 17:13:46.692 100   72.04
      100 72.04
      100 72.04
14/11/2025 17:10:19.534 215   71.96
      132 71.96
      209 71.96
      83 71.96
      6 71.96
14/11/2025 17:10:19.293 254   72.00
      15 72.00
      29 72.00
      254 72.00
      50 72.00
      100 72.00
      60 72.00
14/11/2025 16:55:34.200 7   72.22
      7 72.22
      7 72.22
14/11/2025 16:40:13.062 20   72.42
      20 72.42
      20 72.42
14/11/2025 16:36:37.236 100   72.38
      100 72.38
      100 72.38
14/11/2025 16:33:24.910 50   72.42
      50 72.42
      50 72.42
14/11/2025 16:33:22.823 225   72.42
      225 72.42
      225 72.42
14/11/2025 16:33:18.905 225   72.42
      225 72.42
      225 72.42
14/11/2025 16:24:10.331 3   72.50
      3 72.50
      3 72.50
14/11/2025 16:23:41.445 3   72.56
      3 72.56
      3 72.56
14/11/2025 15:43:02.602 15   72.32
      15 72.32
      15 72.32
14/11/2025 15:42:16.006 225   72.32
      225 72.32
      225 72.32
14/11/2025 15:36:23.844 1   72.44
      1 72.44
      1 72.44
14/11/2025 14:27:38.788 50   72.50
      50 72.50
      50 72.50
14/11/2025 14:27:07.676 225   72.50
      225 72.50
      225 72.50
14/11/2025 14:13:43.864 62   72.38
      62 72.38
      62 72.38
14/11/2025 14:06:54.960 100   72.46
      100 72.46
      100 72.46
14/11/2025 13:52:21.947 50   72.54
      50 72.54
      50 72.54
14/11/2025 13:48:36.359 50   72.50
      50 72.50
      50 72.50
14/11/2025 13:39:27.031 50   72.40
      50 72.40
      50 72.40
14/11/2025 13:30:19.531 60   72.50
      60 72.50
      60 72.50
14/11/2025 13:28:26.997 20   72.48
      20 72.48
      20 72.48
14/11/2025 13:03:18.062 70   72.52
      70 72.52
      70 72.52
14/11/2025 12:48:00.654 60   72.52
      60 72.52
      60 72.52
14/11/2025 12:37:29.201 9   72.38
      9 72.38
      9 72.38
14/11/2025 12:32:34.868 15   72.44
      15 72.44
      15 72.44
14/11/2025 12:31:38.873 27   72.48
      27 72.48
      27 72.48
14/11/2025 12:31:15.360 7   72.50
      7 72.50
      7 72.50
14/11/2025 12:17:03.835 15   72.56
      15 72.56
      15 72.56
14/11/2025 12:14:18.653 15   72.48
      15 72.48
      15 72.48
14/11/2025 12:14:02.545 150   72.50
      150 72.50
      150 72.50
14/11/2025 12:13:55.542 250   72.50
      6 72.50
      198 72.50
      100 72.50
      46 72.50
      150 72.50
14/11/2025 12:13:55.450 200   72.50
      200 72.50
      200 72.50
14/11/2025 12:04:18.736 150   72.66
      150 72.66
      150 72.66
14/11/2025 11:55:49.173 10   72.82
      10 72.82
      10 72.82
14/11/2025 11:55:37.798 35   72.76
      35 72.76
      35 72.76
14/11/2025 11:31:33.366 75   72.76
      75 72.76
      75 72.76
14/11/2025 11:31:30.600 9   72.76
      9 72.76
      9 72.76
14/11/2025 11:29:32.707 561   72.64
      561 72.64
      561 72.64
14/11/2025 11:20:12.767 100   72.70
      100 72.70
      100 72.70
14/11/2025 11:16:02.883 275   72.70
      275 72.70
      275 72.70
14/11/2025 11:07:58.486 5   72.72
      5 72.72
      5 72.72
14/11/2025 10:59:41.668 15   72.76
      15 72.76
      15 72.76
14/11/2025 10:50:56.234 69   72.62
      69 72.62
      69 72.62
14/11/2025 10:49:02.637 16   72.60
      16 72.60
      16 72.60
14/11/2025 10:45:02.744 150   72.68
      150 72.68
      150 72.68
14/11/2025 10:43:45.886 8   72.72
      8 72.72
      8 72.72
14/11/2025 10:42:46.296 18   72.68
      18 72.68
      18 72.68
14/11/2025 10:39:47.217 20   72.74
      20 72.74
      20 72.74
14/11/2025 10:30:36.681 350   72.88
      350 72.88
      350 72.88
14/11/2025 10:24:23.076 100   72.84
      100 72.84
      100 72.84
14/11/2025 10:19:14.621 40   73.00
      40 73.00
      40 73.00
14/11/2025 10:15:26.815 14   73.00
      14 73.00
      14 73.00
14/11/2025 10:07:52.172 4   72.98
      4 72.98
      4 72.98
14/11/2025 09:59:31.301 19   73.20
      19 73.20
      19 73.20
14/11/2025 09:35:51.647 100   73.32
      100 73.32
      100 73.32
14/11/2025 09:27:27.262 80   73.12
      80 73.12
      80 73.12
14/11/2025 09:21:00.190 20   73.00
      20 73.00
      20 73.00
14/11/2025 09:15:00.457 186   73.00
      30 73.00
      150 73.00
      186 73.00
      6 73.00
14/11/2025 09:03:15.673 35   73.14
      35 73.14
      35 73.14
14/11/2025 08:29:58.296 35   73.26
      35 73.26
      35 73.26
14/11/2025 08:27:03.419 100   73.44
      100 73.44
      100 73.44
14/11/2025 07:30:48.738 1   73.20
      1 73.20
      1 73.20
14/11/2025 07:30:08.220 20   73.18
      20 73.18
      20 73.18
14/11/2025 07:30:08.152 6   73.64
      6 73.64
      6 73.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)