Tradegate Exchange

Symrise AG

70.22

Date	Time	Volume	Order Volume	Price
19/11/2025	20:07:13.489	10		70.22
			10	70.22
			10	70.22
19/11/2025	19:26:22.715	20		70.24
			20	70.24
			20	70.24
19/11/2025	18:21:57.841	24		69.62
			24	69.62
			24	69.62
19/11/2025	18:20:18.776	125		69.60
			5	69.60
			20	69.60
			125	69.60
			50	69.60
			50	69.60
19/11/2025	18:02:35.651	5		70.10
			5	70.10
			5	70.10
19/11/2025	17:54:07.842	1		70.08
			1	70.08
			1	70.08
19/11/2025	17:51:22.156	25		69.58
			6	69.58
			19	69.58
			25	69.58
19/11/2025	17:46:30.270	6		70.06
			6	70.06
			6	70.06
19/11/2025	17:27:50.898	10		69.88
			10	69.88
			10	69.88
19/11/2025	16:52:10.074	200		69.88
			200	69.88
			200	69.88
19/11/2025	16:43:04.283	140		69.84
			140	69.84
			140	69.84
19/11/2025	16:42:09.098	16		69.84
			16	69.84
			16	69.84
19/11/2025	16:34:00.017	20		70.00
			20	70.00
			20	70.00
19/11/2025	16:31:09.262	425		70.04
			425	70.04
			425	70.04
19/11/2025	16:30:55.956	225		70.02
			225	70.02
			225	70.02
19/11/2025	16:29:44.266	5		70.00
			5	70.00
			5	70.00
19/11/2025	16:15:57.095	3		69.84
			3	69.84
			3	69.84
19/11/2025	16:12:51.573	50		69.80
			50	69.80
			50	69.80
19/11/2025	16:09:50.465	72		69.86
			72	69.86
			72	69.86
19/11/2025	16:00:58.084	140		69.88
			140	69.88
			140	69.88
19/11/2025	15:53:48.469	60		69.92
			60	69.92
			60	69.92
19/11/2025	15:50:28.199	164		69.96
			164	69.96
			164	69.96
19/11/2025	15:42:03.520	278		69.60
			278	69.60
			220	69.60
			8	69.60
			50	69.60
19/11/2025	15:41:00.101	100		69.68
			100	69.68
			100	69.68
19/11/2025	15:37:58.285	10		69.78
			10	69.78
			10	69.78
19/11/2025	15:17:18.875	100		70.00
			100	70.00
			100	70.00
19/11/2025	15:16:10.614	20		70.04
			20	70.04
			20	70.04
19/11/2025	15:14:32.003	50		70.04
			50	70.04
			50	70.04
19/11/2025	15:13:18.011	15		70.04
			15	70.04
			15	70.04
19/11/2025	14:53:00.768	60		70.10
			60	70.10
			60	70.10
19/11/2025	14:52:27.137	44		70.08
			44	70.08
			44	70.08
19/11/2025	14:49:50.760	50		70.10
			50	70.10
			50	70.10
19/11/2025	14:49:46.903	12		70.04
			12	70.04
			12	70.04
19/11/2025	14:49:06.984	10		70.10
			10	70.10
			10	70.10
19/11/2025	14:23:24.885	30		69.96
			30	69.96
			30	69.96
19/11/2025	14:08:01.011	30		69.84
			30	69.84
			30	69.84
19/11/2025	14:07:54.720	100		69.84
			100	69.84
			100	69.84
19/11/2025	14:06:09.957	50		69.80
			50	69.80
			50	69.80
19/11/2025	13:57:25.383	130		69.82
			130	69.82
			130	69.82
19/11/2025	13:40:17.012	50		69.76
			50	69.76
			50	69.76
19/11/2025	13:39:32.432	200		69.74
			200	69.74
			200	69.74
19/11/2025	13:35:20.481	190		69.72
			18	69.72
			172	69.72
			190	69.72
19/11/2025	13:26:16.057	100		69.74
			100	69.74
			100	69.74
19/11/2025	13:08:11.395	150		69.82
			150	69.82
			150	69.82
19/11/2025	13:06:26.159	20		69.90
			20	69.90
			20	69.90
19/11/2025	12:15:52.003	25		70.06
			25	70.06
			25	70.06
19/11/2025	12:10:42.367	29		69.86
			29	69.86
			29	69.86
19/11/2025	12:00:00.492	9		69.90
			9	69.90
			9	69.90
19/11/2025	11:57:34.741	15		69.94
			15	69.94
			15	69.94
19/11/2025	11:53:26.945	150		69.92
			150	69.92
			150	69.92
19/11/2025	11:46:44.422	75		69.94
			75	69.94
			75	69.94
19/11/2025	11:43:48.758	28		69.90
			28	69.90
			28	69.90
19/11/2025	11:32:33.398	29		69.92
			29	69.92
			29	69.92
19/11/2025	11:31:05.047	24		69.88
			24	69.88
			24	69.88
19/11/2025	11:30:08.339	15		69.92
			15	69.92
			15	69.92
19/11/2025	11:11:57.678	33		69.86
			33	69.86
			33	69.86
19/11/2025	11:10:17.992	3		69.82
			3	69.82
			3	69.82
19/11/2025	11:09:49.349	33		69.78
			33	69.78
			33	69.78
19/11/2025	11:09:09.481	12		69.78
			12	69.78
			12	69.78
19/11/2025	10:40:18.484	8		69.76
			8	69.76
			8	69.76
19/11/2025	10:40:01.087	1		69.76
			1	69.76
			1	69.76
19/11/2025	10:28:19.148	5		69.96
			5	69.96
			5	69.96
19/11/2025	10:27:33.932	40		69.94
			40	69.94
			40	69.94
19/11/2025	10:13:21.253	15		69.86
			15	69.86
			15	69.86
19/11/2025	10:09:28.525	100		69.84
			100	69.84
			100	69.84
19/11/2025	10:09:20.946	1		69.90
			1	69.90
			1	69.90
19/11/2025	10:03:33.038	25		69.84
			25	69.84
			25	69.84
19/11/2025	09:55:30.485	2		69.90
			2	69.90
			2	69.90
19/11/2025	09:53:20.162	15		69.76
			15	69.76
			15	69.76
19/11/2025	09:48:22.091	25		69.82
			25	69.82
			25	69.82
19/11/2025	09:38:39.652	15		69.98
			15	69.98
			15	69.98
19/11/2025	09:35:10.075	60		70.04
			60	70.04
			60	70.04
19/11/2025	09:30:30.574	1		69.96
			1	69.96
			1	69.96
19/11/2025	09:24:09.083	25		69.94
			25	69.94
			25	69.94
19/11/2025	09:11:30.429	45		69.64
			45	69.64
			45	69.64
19/11/2025	09:11:30.309	27		69.68
			27	69.68
			27	69.68
19/11/2025	09:11:30.204	150		69.74
			50	69.74
			150	69.74
			100	69.74
19/11/2025	09:10:51.494	55		69.78
			55	69.78
			55	69.78
19/11/2025	09:10:51.421	61		69.80
			61	69.80
			61	69.80
19/11/2025	09:10:51.373	144		69.82
			44	69.82
			144	69.82
			100	69.82
19/11/2025	09:09:31.593	225		69.80
			225	69.80
			225	69.80
19/11/2025	09:01:08.435	25		69.90
			25	69.90
			25	69.90
19/11/2025	08:48:23.456	2		69.96
			2	69.96
			2	69.96
19/11/2025	08:28:03.578	5		69.76
			5	69.76
			5	69.76
19/11/2025	08:25:47.905	13		69.76
			13	69.76
			13	69.76
19/11/2025	08:20:32.385	262		69.96
			225	69.96
			37	69.96
			262	69.96
19/11/2025	08:08:49.942	11		69.76
			11	69.76
			11	69.76
19/11/2025	07:48:45.243	16		70.10
			16	70.10
			16	70.10
19/11/2025	07:39:16.366	10		69.98
			10	69.98
			10	69.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 619.00
Ask: 1 620.50
Volume: 128 498
-6.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 20:46:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice