Symrise AG

28

22

70.54

Date Time Volume Order Volume Price
24/11/2025 10:29:23.307 4   70.54
      4 70.54
      4 70.54
24/11/2025 10:29:03.794 53   70.60
      53 70.60
      53 70.60
24/11/2025 10:27:01.802 1   70.62
      1 70.62
      1 70.62
24/11/2025 10:15:05.488 1   70.80
      1 70.80
      1 70.80
24/11/2025 10:09:12.661 50   70.86
      50 70.86
      50 70.86
24/11/2025 10:04:10.528 40   70.80
      40 70.80
      40 70.80
24/11/2025 10:00:25.659 1   70.92
      1 70.92
      1 70.92
24/11/2025 09:58:33.429 100   71.06
      100 71.06
      100 71.06
24/11/2025 09:36:01.323 50   70.66
      50 70.66
      50 70.66
24/11/2025 09:30:43.382 2   70.60
      2 70.60
      2 70.60
24/11/2025 09:30:29.538 17   70.60
      17 70.60
      17 70.60
24/11/2025 09:26:39.988 80   70.68
      80 70.68
      80 70.68
24/11/2025 09:06:29.672 10   70.88
      10 70.88
      10 70.88
24/11/2025 09:03:49.139 100   70.70
      100 70.70
      100 70.70
24/11/2025 09:02:12.796 36   70.60
      36 70.60
      36 70.60
24/11/2025 09:01:51.273 80   70.68
      80 70.68
      80 70.68
24/11/2025 09:00:55.905 142   70.78
      142 70.78
      142 70.78
24/11/2025 08:47:07.173 20   71.14
      20 71.14
      20 71.14
24/11/2025 08:36:12.080 70   70.80
      70 70.80
      70 70.80
24/11/2025 08:34:16.741 30   70.80
      30 70.80
      30 70.80
24/11/2025 08:29:58.148 36   70.96
      36 70.96
      36 70.96
24/11/2025 07:30:07.705 256   71.00
      10 71.00
      30 71.00
      195 71.00
      16 71.00
      200 71.00
      10 71.00
      1 71.00
      30 71.00
      20 71.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)