Symrise AG

45

35

71.94

Date Time Volume Order Volume Price
01/12/2025 10:14:37.801 62   71.94
      62 71.94
      62 71.94
01/12/2025 09:53:04.163 15   71.16
      15 71.16
      15 71.16
01/12/2025 09:48:01.509 23   71.22
      23 71.22
      23 71.22
01/12/2025 09:39:27.092 140   71.08
      140 71.08
      140 71.08
01/12/2025 09:36:32.508 39   71.10
      39 71.10
      39 71.10
01/12/2025 09:30:56.690 5   70.84
      5 70.84
      5 70.84
01/12/2025 09:30:55.356 4   70.84
      4 70.84
      4 70.84
01/12/2025 09:30:43.476 33   70.84
      33 70.84
      33 70.84
01/12/2025 09:27:38.023 60   70.92
      60 70.92
      60 70.92
01/12/2025 09:26:55.433 15   71.00
      15 71.00
      15 71.00
01/12/2025 09:26:55.262 100   71.04
      100 71.04
      100 71.04
01/12/2025 09:26:13.855 372   71.10
      350 71.10
      372 71.10
      22 71.10
01/12/2025 09:12:34.467 20   71.32
      20 71.32
      20 71.32
01/12/2025 09:05:50.861 200   71.40
      200 71.40
      200 71.40
01/12/2025 09:02:28.012 14   71.20
      14 71.20
      14 71.20
01/12/2025 09:01:40.644 900   71.40
      900 71.40
      900 71.40
01/12/2025 09:00:06.577 69   71.48
      69 71.48
      69 71.48
01/12/2025 08:37:51.586 100   71.32
      100 71.32
      100 71.32
01/12/2025 08:36:31.410 2   71.12
      2 71.12
      2 71.12
01/12/2025 08:33:15.333 3   71.12
      3 71.12
      3 71.12
01/12/2025 08:29:59.029 225   71.24
      225 71.24
      225 71.24
01/12/2025 08:29:32.021 2   71.38
      2 71.38
      2 71.38
01/12/2025 08:19:59.648 5   71.12
      5 71.12
      5 71.12
01/12/2025 08:15:11.134 49   71.12
      20 71.12
      29 71.12
      49 71.12
01/12/2025 08:02:10.543 3   71.06
      3 71.06
      3 71.06
01/12/2025 08:00:36.422 1   71.38
      1 71.38
      1 71.38
01/12/2025 08:00:18.603 12   71.38
      12 71.38
      12 71.38
01/12/2025 07:33:10.791 150   71.10
      150 71.10
      150 71.10
01/12/2025 07:32:41.159 150   71.08
      150 71.08
      150 71.08
01/12/2025 07:32:09.501 150   71.08
      150 71.08
      150 71.08
01/12/2025 07:32:04.443 10   71.08
      10 71.08
      10 71.08
01/12/2025 07:30:09.722 75   71.08
      75 71.08
      75 71.08
01/12/2025 07:30:09.542 150   71.08
      150 71.08
      150 71.08
01/12/2025 07:30:09.227 1   71.38
      1 71.38
      1 71.38
01/12/2025 07:30:08.688 554   71.06
      50 71.06
      5 71.06
      250 71.06
      40 71.06
      3 71.06
      77 71.06
      65 71.06
      40 71.06
      14 71.06
      500 71.06
      64 71.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)