Symrise AG
- Informations
- Dernièr
- Négocier des titres
87
83
112,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 20:23:32,168 | 7 | 112,10 | |
7 | 112,10 | |||
7 | 112,10 | |||
14/06/2024 | 20:11:24,588 | 10 | 112,05 | |
10 | 112,05 | |||
10 | 112,05 | |||
14/06/2024 | 19:44:28,969 | 7 | 112,60 | |
7 | 112,60 | |||
7 | 112,60 | |||
14/06/2024 | 19:17:35,059 | 20 | 112,65 | |
20 | 112,65 | |||
20 | 112,65 | |||
14/06/2024 | 19:05:12,412 | 8 | 112,20 | |
8 | 112,20 | |||
8 | 112,20 | |||
14/06/2024 | 18:03:03,345 | 5 | 112,15 | |
5 | 112,15 | |||
5 | 112,15 | |||
14/06/2024 | 17:53:45,585 | 45 | 112,55 | |
45 | 112,55 | |||
45 | 112,55 | |||
14/06/2024 | 17:52:23,688 | 74 | 112,10 | |
50 | 112,10 | |||
74 | 112,10 | |||
24 | 112,10 | |||
14/06/2024 | 17:51:48,280 | 36 | 112,55 | |
36 | 112,55 | |||
36 | 112,55 | |||
14/06/2024 | 17:39:17,688 | 30 | 112,15 | |
30 | 112,15 | |||
30 | 112,15 | |||
14/06/2024 | 17:15:35,878 | 20 | 112,45 | |
20 | 112,45 | |||
20 | 112,45 | |||
14/06/2024 | 17:13:09,228 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
14/06/2024 | 17:04:50,363 | 60 | 112,50 | |
60 | 112,50 | |||
60 | 112,50 | |||
14/06/2024 | 16:55:10,239 | 35 | 112,45 | |
35 | 112,45 | |||
35 | 112,45 | |||
14/06/2024 | 16:52:33,487 | 2 | 112,45 | |
2 | 112,45 | |||
2 | 112,45 | |||
14/06/2024 | 16:50:24,157 | 2 | 112,45 | |
2 | 112,45 | |||
2 | 112,45 | |||
14/06/2024 | 16:44:45,776 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
14/06/2024 | 16:38:54,659 | 200 | 112,40 | |
200 | 112,40 | |||
200 | 112,40 | |||
14/06/2024 | 16:26:40,127 | 45 | 112,85 | |
45 | 112,85 | |||
45 | 112,85 | |||
14/06/2024 | 16:20:12,102 | 5 | 112,95 | |
5 | 112,95 | |||
5 | 112,95 | |||
14/06/2024 | 15:58:38,294 | 10 | 112,95 | |
10 | 112,95 | |||
10 | 112,95 | |||
14/06/2024 | 15:55:03,720 | 2 | 112,90 | |
2 | 112,90 | |||
2 | 112,90 | |||
14/06/2024 | 15:43:52,942 | 10 | 113,05 | |
10 | 113,05 | |||
10 | 113,05 | |||
14/06/2024 | 15:24:29,900 | 3 | 113,10 | |
3 | 113,10 | |||
3 | 113,10 | |||
14/06/2024 | 15:18:56,748 | 35 | 112,95 | |
35 | 112,95 | |||
35 | 112,95 | |||
14/06/2024 | 15:13:42,867 | 22 | 112,90 | |
22 | 112,90 | |||
22 | 112,90 | |||
14/06/2024 | 15:12:55,466 | 20 | 113,00 | |
20 | 113,00 | |||
20 | 113,00 | |||
14/06/2024 | 14:30:11,697 | 450 | 113,45 | |
450 | 113,45 | |||
450 | 113,45 | |||
14/06/2024 | 14:13:35,680 | 250 | 113,00 | |
250 | 113,00 | |||
250 | 113,00 | |||
14/06/2024 | 14:08:40,775 | 7 | 113,15 | |
7 | 113,15 | |||
7 | 113,15 | |||
14/06/2024 | 14:06:09,848 | 37 | 113,20 | |
37 | 113,20 | |||
37 | 113,20 | |||
14/06/2024 | 13:56:28,480 | 6 | 113,20 | |
6 | 113,20 | |||
6 | 113,20 | |||
14/06/2024 | 13:54:11,910 | 10 | 113,30 | |
10 | 113,30 | |||
10 | 113,30 | |||
14/06/2024 | 13:51:52,588 | 5 | 113,40 | |
5 | 113,40 | |||
5 | 113,40 | |||
14/06/2024 | 13:50:00,871 | 100 | 113,45 | |
100 | 113,45 | |||
100 | 113,45 | |||
14/06/2024 | 13:41:07,006 | 100 | 113,45 | |
100 | 113,45 | |||
100 | 113,45 | |||
14/06/2024 | 13:38:46,389 | 30 | 113,40 | |
30 | 113,40 | |||
30 | 113,40 | |||
14/06/2024 | 13:35:24,269 | 62 | 113,50 | |
62 | 113,50 | |||
40 | 113,50 | |||
22 | 113,50 | |||
14/06/2024 | 13:35:19,144 | 1 300 | 113,45 | |
1 300 | 113,45 | |||
1 300 | 113,45 | |||
14/06/2024 | 13:34:51,390 | 9 | 113,45 | |
9 | 113,45 | |||
9 | 113,45 | |||
14/06/2024 | 13:11:54,973 | 825 | 112,80 | |
825 | 112,80 | |||
825 | 112,80 | |||
14/06/2024 | 13:11:42,027 | 175 | 112,80 | |
175 | 112,80 | |||
175 | 112,80 | |||
14/06/2024 | 12:56:50,296 | 15 | 112,90 | |
15 | 112,90 | |||
15 | 112,90 | |||
14/06/2024 | 12:48:29,180 | 25 | 113,00 | |
25 | 113,00 | |||
25 | 113,00 | |||
14/06/2024 | 12:41:34,408 | 5 | 113,10 | |
5 | 113,10 | |||
5 | 113,10 | |||
14/06/2024 | 12:26:25,897 | 4 | 112,80 | |
4 | 112,80 | |||
4 | 112,80 | |||
14/06/2024 | 12:20:06,540 | 40 | 112,75 | |
40 | 112,75 | |||
40 | 112,75 | |||
14/06/2024 | 12:11:20,563 | 20 | 112,55 | |
20 | 112,55 | |||
20 | 112,55 | |||
14/06/2024 | 12:08:24,704 | 15 | 112,50 | |
15 | 112,50 | |||
15 | 112,50 | |||
14/06/2024 | 12:07:20,247 | 4 | 112,50 | |
4 | 112,50 | |||
4 | 112,50 | |||
14/06/2024 | 12:05:31,991 | 25 | 112,45 | |
25 | 112,45 | |||
25 | 112,45 | |||
14/06/2024 | 11:57:50,373 | 10 | 112,75 | |
10 | 112,75 | |||
10 | 112,75 | |||
14/06/2024 | 11:47:53,097 | 20 | 112,65 | |
20 | 112,65 | |||
20 | 112,65 | |||
14/06/2024 | 11:40:16,138 | 1 | 112,65 | |
1 | 112,65 | |||
1 | 112,65 | |||
14/06/2024 | 11:40:03,650 | 55 | 112,65 | |
55 | 112,65 | |||
55 | 112,65 | |||
14/06/2024 | 11:39:42,134 | 150 | 112,65 | |
150 | 112,65 | |||
150 | 112,65 | |||
14/06/2024 | 11:39:18,809 | 10 | 112,65 | |
10 | 112,65 | |||
10 | 112,65 | |||
14/06/2024 | 11:24:42,679 | 30 | 112,85 | |
30 | 112,85 | |||
30 | 112,85 | |||
14/06/2024 | 11:24:24,472 | 1 | 112,95 | |
1 | 112,95 | |||
1 | 112,95 | |||
14/06/2024 | 11:23:26,498 | 43 | 112,95 | |
43 | 112,95 | |||
43 | 112,95 | |||
14/06/2024 | 11:22:00,631 | 6 | 112,90 | |
6 | 112,90 | |||
6 | 112,90 | |||
14/06/2024 | 11:13:41,984 | 50 | 113,10 | |
50 | 113,10 | |||
50 | 113,10 | |||
14/06/2024 | 11:08:46,036 | 80 | 113,00 | |
80 | 113,00 | |||
80 | 113,00 | |||
14/06/2024 | 11:08:11,952 | 1 | 113,05 | |
1 | 113,05 | |||
1 | 113,05 | |||
14/06/2024 | 11:07:31,902 | 129 | 113,00 | |
90 | 113,00 | |||
9 | 113,00 | |||
129 | 113,00 | |||
30 | 113,00 | |||
14/06/2024 | 11:01:52,717 | 12 | 112,60 | |
12 | 112,60 | |||
12 | 112,60 | |||
14/06/2024 | 10:57:08,594 | 8 | 112,50 | |
8 | 112,50 | |||
8 | 112,50 | |||
14/06/2024 | 10:55:28,970 | 125 | 112,70 | |
125 | 112,70 | |||
125 | 112,70 | |||
14/06/2024 | 10:54:39,267 | 275 | 112,70 | |
275 | 112,70 | |||
275 | 112,70 | |||
14/06/2024 | 10:53:11,604 | 8 | 112,80 | |
8 | 112,80 | |||
8 | 112,80 | |||
14/06/2024 | 10:30:20,296 | 50 | 112,50 | |
50 | 112,50 | |||
50 | 112,50 | |||
14/06/2024 | 10:29:59,286 | 150 | 112,55 | |
150 | 112,55 | |||
150 | 112,55 | |||
14/06/2024 | 10:25:03,352 | 185 | 112,50 | |
185 | 112,50 | |||
185 | 112,50 | |||
14/06/2024 | 10:05:07,009 | 1 | 112,35 | |
1 | 112,35 | |||
1 | 112,35 | |||
14/06/2024 | 09:50:57,770 | 27 | 112,25 | |
27 | 112,25 | |||
27 | 112,25 | |||
14/06/2024 | 09:49:22,950 | 20 | 112,15 | |
20 | 112,15 | |||
20 | 112,15 | |||
14/06/2024 | 09:31:09,245 | 27 | 112,05 | |
27 | 112,05 | |||
27 | 112,05 | |||
14/06/2024 | 09:28:40,827 | 10 | 111,95 | |
10 | 111,95 | |||
10 | 111,95 | |||
14/06/2024 | 09:28:36,046 | 450 | 111,95 | |
450 | 111,95 | |||
450 | 111,95 | |||
14/06/2024 | 09:27:49,500 | 30 | 112,00 | |
30 | 112,00 | |||
30 | 112,00 | |||
14/06/2024 | 09:26:41,903 | 87 | 111,85 | |
87 | 111,85 | |||
87 | 111,85 | |||
14/06/2024 | 09:14:02,081 | 40 | 111,70 | |
40 | 111,70 | |||
40 | 111,70 | |||
14/06/2024 | 08:00:10,291 | 22 | 111,50 | |
20 | 111,50 | |||
22 | 111,50 | |||
2 | 111,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00