Symrise AG

13

14

71.14

Date Time Volume Order Volume Price
27/11/2025 10:48:09.650 55   71.14
      55 71.14
      55 71.14
27/11/2025 10:14:19.715 100   71.08
      100 71.08
      100 71.08
27/11/2025 10:03:44.517 100   71.10
      100 71.10
      100 71.10
27/11/2025 10:02:09.900 40   71.04
      40 71.04
      40 71.04
27/11/2025 09:41:23.041 35   71.66
      35 71.66
      35 71.66
27/11/2025 09:33:45.798 20   71.40
      20 71.40
      20 71.40
27/11/2025 09:25:25.691 5   71.08
      5 71.08
      5 71.08
27/11/2025 09:23:05.629 25   71.22
      25 71.22
      25 71.22
27/11/2025 09:22:55.179 25   71.28
      25 71.28
      25 71.28
27/11/2025 09:22:19.206 58   71.24
      58 71.24
      58 71.24
27/11/2025 09:16:08.799 7   71.14
      7 71.14
      7 71.14
27/11/2025 09:16:06.439 20   71.14
      20 71.14
      20 71.14
27/11/2025 08:28:35.389 8   70.80
      8 70.80
      8 70.80
27/11/2025 07:51:22.182 10   70.76
      10 70.76
      10 70.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)