Symrise AG

28

23

71.38

Date Time Volume Order Volume Price
02/12/2025 10:55:35.473 212   71.38
      212 71.38
      212 71.38
02/12/2025 10:54:59.609 12   71.36
      12 71.36
      12 71.36
02/12/2025 10:46:38.706 70   71.24
      70 71.24
      70 71.24
02/12/2025 10:23:12.676 25   71.08
      25 71.08
      25 71.08
02/12/2025 10:06:30.629 3   71.10
      3 71.10
      3 71.10
02/12/2025 10:02:52.230 50   71.22
      50 71.22
      50 71.22
02/12/2025 09:56:04.560 19   71.18
      19 71.18
      19 71.18
02/12/2025 09:30:40.169 1   71.08
      1 71.08
      1 71.08
02/12/2025 09:29:58.538 140   71.06
      140 71.06
      140 71.06
02/12/2025 09:28:54.400 1   71.18
      1 71.18
      1 71.18
02/12/2025 09:17:54.447 10   71.06
      10 71.06
      10 71.06
02/12/2025 09:10:55.359 50   70.86
      50 70.86
      50 70.86
02/12/2025 09:07:22.504 1 309   70.94
      1 309 70.94
      500 70.94
      300 70.94
      509 70.94
02/12/2025 09:07:13.893 300   70.94
      300 70.94
      300 70.94
02/12/2025 09:02:57.103 236   70.94
      236 70.94
      70 70.94
      166 70.94
02/12/2025 09:02:55.075 25   70.94
      25 70.94
      25 70.94
02/12/2025 09:00:38.245 3   71.00
      3 71.00
      3 71.00
02/12/2025 09:00:38.132 140   71.02
      140 71.02
      140 71.02
02/12/2025 08:38:14.053 10   71.58
      10 71.58
      10 71.58
02/12/2025 08:34:27.812 15   71.16
      15 71.16
      15 71.16
02/12/2025 08:23:18.559 5   71.58
      5 71.58
      5 71.58
02/12/2025 08:20:51.702 5   71.14
      5 71.14
      5 71.14
02/12/2025 07:30:09.155 12   71.06
      12 71.06
      12 71.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)