Symrise AG

193

149

68.02

Date Time Volume Order Volume Price
20/11/2025 21:44:25.170 6   68.02
      6 68.02
      6 68.02
20/11/2025 21:41:20.986 225   68.30
      225 68.30
      225 68.30
20/11/2025 21:32:09.550 112   68.46
      50 68.46
      62 68.46
      112 68.46
20/11/2025 21:28:10.048 5   68.48
      5 68.48
      5 68.48
20/11/2025 21:15:01.814 16   68.02
      5 68.02
      11 68.02
      16 68.02
20/11/2025 20:44:19.061 125   68.02
      111 68.02
      125 68.02
      14 68.02
20/11/2025 20:44:12.803 275   68.02
      225 68.02
      275 68.02
      50 68.02
20/11/2025 20:39:47.548 28   68.50
      28 68.50
      28 68.50
20/11/2025 20:31:15.411 6   68.54
      6 68.54
      6 68.54
20/11/2025 20:25:04.793 80   68.48
      30 68.48
      50 68.48
      80 68.48
20/11/2025 20:04:09.864 35   68.02
      20 68.02
      15 68.02
      35 68.02
20/11/2025 19:56:39.142 300   68.02
      25 68.02
      20 68.02
      300 68.02
      205 68.02
      50 68.02
20/11/2025 19:52:42.867 15   68.38
      15 68.38
      15 68.38
20/11/2025 19:29:56.671 90   68.68
      90 68.68
      90 68.68
20/11/2025 19:22:12.882 10   68.72
      10 68.72
      10 68.72
20/11/2025 19:04:27.756 2   68.52
      2 68.52
      2 68.52
20/11/2025 19:02:33.983 80   68.38
      80 68.38
      80 68.38
20/11/2025 19:02:32.156 50   68.36
      50 68.36
      50 68.36
20/11/2025 18:55:22.615 20   68.30
      20 68.30
      20 68.30
20/11/2025 18:54:09.431 50   68.02
      50 68.02
      20 68.02
      22 68.02
      8 68.02
20/11/2025 18:53:29.582 100   68.34
      20 68.34
      80 68.34
      100 68.34
20/11/2025 18:37:17.283 3   68.34
      3 68.34
      3 68.34
20/11/2025 18:36:05.927 200   68.30
      100 68.30
      200 68.30
      100 68.30
20/11/2025 18:35:43.786 225   68.34
      225 68.34
      225 68.34
20/11/2025 18:35:25.523 50   68.34
      50 68.34
      50 68.34
20/11/2025 18:11:33.116 30   68.52
      30 68.52
      30 68.52
20/11/2025 18:11:16.061 26   68.32
      26 68.32
      26 68.32
20/11/2025 17:58:29.716 250   68.50
      250 68.50
      250 68.50
20/11/2025 17:54:59.311 35   68.18
      35 68.18
      6 68.18
      29 68.18
20/11/2025 17:54:59.216 15   68.18
      5 68.18
      15 68.18
      10 68.18
20/11/2025 17:41:25.521 10   68.76
      10 68.76
      10 68.76
20/11/2025 17:39:21.544 16   68.76
      16 68.76
      16 68.76
20/11/2025 17:35:39.402 80   68.32
      30 68.32
      50 68.32
      50 68.32
      30 68.32
20/11/2025 17:35:39.243 40   68.32
      8 68.32
      3 68.32
      40 68.32
      25 68.32
      4 68.32
20/11/2025 17:26:52.322 250   68.76
      250 68.76
      250 68.76
20/11/2025 17:23:28.386 100   68.76
      100 68.76
      100 68.76
20/11/2025 17:22:06.484 10   68.80
      10 68.80
      10 68.80
20/11/2025 17:21:40.999 12   68.82
      12 68.82
      12 68.82
20/11/2025 17:14:13.813 20   68.86
      20 68.86
      20 68.86
20/11/2025 17:08:12.195 270   68.86
      270 68.86
      270 68.86
20/11/2025 17:08:12.141 300   68.86
      300 68.86
      300 68.86
20/11/2025 16:59:30.371 100   68.80
      100 68.80
      100 68.80
20/11/2025 16:54:57.309 50   68.72
      50 68.72
      50 68.72
20/11/2025 16:49:45.918 75   68.82
      75 68.82
      75 68.82
20/11/2025 16:48:40.656 50   68.88
      50 68.88
      30 68.88
      20 68.88
20/11/2025 16:48:31.810 22   68.94
      22 68.94
      22 68.94
20/11/2025 16:48:27.029 50   68.94
      50 68.94
      50 68.94
20/11/2025 16:47:28.144 100   68.96
      100 68.96
      100 68.96
20/11/2025 16:47:28.083 500   69.00
      500 69.00
      500 69.00
20/11/2025 16:47:22.959 462   69.00
      10 69.00
      50 69.00
      6 69.00
      10 69.00
      462 69.00
      51 69.00
      15 69.00
      20 69.00
      250 69.00
      50 69.00
20/11/2025 16:47:15.053 225   69.00
      225 69.00
      225 69.00
20/11/2025 16:45:34.294 75   69.00
      50 69.00
      25 69.00
      75 69.00
20/11/2025 16:45:29.813 225   69.00
      16 69.00
      20 69.00
      225 69.00
      149 69.00
      20 69.00
      20 69.00
20/11/2025 16:41:57.510 30   69.14
      30 69.14
      30 69.14
20/11/2025 16:29:58.619 3   69.22
      3 69.22
      3 69.22
20/11/2025 16:23:31.838 16   69.04
      16 69.04
      16 69.04
20/11/2025 16:22:28.679 72   69.12
      72 69.12
      72 69.12
20/11/2025 16:18:59.669 1   69.38
      1 69.38
      1 69.38
20/11/2025 16:16:59.819 50   69.46
      50 69.46
      50 69.46
20/11/2025 15:36:46.052 100   69.24
      100 69.24
      100 69.24
20/11/2025 15:30:22.133 225   69.26
      225 69.26
      225 69.26
20/11/2025 15:20:38.772 4   69.32
      4 69.32
      4 69.32
20/11/2025 15:17:48.823 3   69.36
      3 69.36
      3 69.36
20/11/2025 15:15:36.708 10   69.38
      10 69.38
      10 69.38
20/11/2025 15:04:33.652 30   69.52
      30 69.52
      30 69.52
20/11/2025 14:11:28.725 15   69.48
      15 69.48
      15 69.48
20/11/2025 14:00:01.420 150   69.52
      150 69.52
      150 69.52
20/11/2025 13:59:39.754 225   69.54
      225 69.54
      225 69.54
20/11/2025 13:59:33.744 225   69.54
      225 69.54
      225 69.54
20/11/2025 13:41:57.620 4   69.50
      4 69.50
      4 69.50
20/11/2025 13:16:50.475 150   69.34
      150 69.34
      150 69.34
20/11/2025 13:14:44.891 600   69.40
      600 69.40
      600 69.40
20/11/2025 13:14:21.153 825   69.40
      825 69.40
      725 69.40
      100 69.40
20/11/2025 13:10:05.320 6   69.34
      6 69.34
      6 69.34
20/11/2025 13:03:03.784 100   69.26
      100 69.26
      100 69.26
20/11/2025 13:00:51.224 775   69.20
      775 69.20
      775 69.20
20/11/2025 13:00:22.389 300   69.32
      300 69.32
      300 69.32
20/11/2025 13:00:22.349 300   69.32
      300 69.32
      300 69.32
20/11/2025 13:00:06.399 145   69.56
      145 69.56
      145 69.56
20/11/2025 12:58:21.618 150   69.44
      150 69.44
      150 69.44
20/11/2025 12:33:03.828 50   69.46
      50 69.46
      50 69.46
20/11/2025 12:28:22.434 200   69.44
      200 69.44
      200 69.44
20/11/2025 12:27:43.914 1   69.44
      1 69.44
      1 69.44
20/11/2025 12:19:40.297 10   69.48
      10 69.48
      10 69.48
20/11/2025 12:18:58.757 18   69.44
      18 69.44
      18 69.44
20/11/2025 12:06:23.851 7   69.50
      7 69.50
      7 69.50
20/11/2025 12:03:48.952 15   69.52
      15 69.52
      15 69.52
20/11/2025 11:53:53.860 200   69.60
      200 69.60
      200 69.60
20/11/2025 11:47:45.530 100   69.54
      100 69.54
      100 69.54
20/11/2025 11:33:48.537 90   69.52
      90 69.52
      90 69.52
20/11/2025 11:21:33.733 50   69.46
      50 69.46
      50 69.46
20/11/2025 11:19:27.361 300   69.50
      300 69.50
      300 69.50
20/11/2025 11:19:05.757 20   69.52
      20 69.52
      20 69.52
20/11/2025 11:19:04.813 3   69.52
      3 69.52
      3 69.52
20/11/2025 11:18:05.352 200   69.52
      200 69.52
      200 69.52
20/11/2025 11:17:29.101 225   69.50
      225 69.50
      225 69.50
20/11/2025 11:17:25.955 225   69.50
      225 69.50
      225 69.50
20/11/2025 11:17:07.365 225   69.50
      225 69.50
      225 69.50
20/11/2025 11:17:01.942 30   69.44
      30 69.44
      30 69.44
20/11/2025 11:13:51.122 325   69.50
      325 69.50
      325 69.50
20/11/2025 11:13:47.211 70   69.50
      70 69.50
      70 69.50
20/11/2025 11:00:51.513 2   69.46
      2 69.46
      2 69.46
20/11/2025 11:00:04.068 50   69.40
      50 69.40
      50 69.40
20/11/2025 10:59:44.049 275   69.40
      275 69.40
      225 69.40
      50 69.40
20/11/2025 10:59:16.450 375   69.42
      375 69.42
      375 69.42
20/11/2025 10:54:14.133 120   69.42
      120 69.42
      120 69.42
20/11/2025 10:51:33.076 20   69.40
      20 69.40
      20 69.40
20/11/2025 10:45:53.708 150   69.42
      150 69.42
      150 69.42
20/11/2025 10:41:09.664 114   69.48
      114 69.48
      114 69.48
20/11/2025 10:29:58.863 24   69.44
      24 69.44
      24 69.44
20/11/2025 10:29:51.921 75   69.48
      75 69.48
      75 69.48
20/11/2025 10:22:22.432 20   69.44
      20 69.44
      20 69.44
20/11/2025 10:18:51.440 43   69.46
      43 69.46
      43 69.46
20/11/2025 10:11:23.584 14   69.46
      14 69.46
      14 69.46
20/11/2025 10:10:53.350 55   69.46
      55 69.46
      55 69.46
20/11/2025 10:07:38.900 275   69.38
      275 69.38
      275 69.38
20/11/2025 10:07:01.124 140   69.32
      140 69.32
      140 69.32
20/11/2025 10:04:06.576 15   69.22
      15 69.22
      15 69.22
20/11/2025 10:03:54.835 100   69.20
      100 69.20
      100 69.20
20/11/2025 10:02:18.804 29   69.30
      29 69.30
      29 69.30
20/11/2025 10:01:31.040 2   69.42
      2 69.42
      2 69.42
20/11/2025 10:00:35.553 100   69.50
      100 69.50
      100 69.50
20/11/2025 09:57:47.910 8   69.58
      8 69.58
      8 69.58
20/11/2025 09:49:38.584 70   69.48
      70 69.48
      70 69.48
20/11/2025 09:47:55.329 150   69.46
      150 69.46
      150 69.46
20/11/2025 09:44:03.159 20   69.48
      20 69.48
      20 69.48
20/11/2025 09:38:38.249 20   69.32
      20 69.32
      20 69.32
20/11/2025 09:32:28.761 135   69.30
      135 69.30
      135 69.30
20/11/2025 09:21:27.730 50   69.30
      50 69.30
      50 69.30
20/11/2025 09:19:46.435 123   69.08
      123 69.08
      123 69.08
20/11/2025 09:17:42.307 6   69.30
      6 69.30
      6 69.30
20/11/2025 09:16:50.106 150   69.36
      150 69.36
      150 69.36
20/11/2025 09:16:30.526 87   69.40
      80 69.40
      87 69.40
      7 69.40
20/11/2025 09:15:38.183 30   69.48
      30 69.48
      30 69.48
20/11/2025 09:15:25.913 430   69.50
      25 69.50
      100 69.50
      305 69.50
      230 69.50
      200 69.50
20/11/2025 09:14:51.638 225   69.50
      195 69.50
      30 69.50
      225 69.50
20/11/2025 09:00:27.721 100   69.80
      100 69.80
      100 69.80
20/11/2025 09:00:17.213 60   69.90
      60 69.90
      60 69.90
20/11/2025 09:00:16.183 29   69.98
      29 69.98
      29 69.98
20/11/2025 09:00:16.115 40   70.00
      40 70.00
      40 70.00
20/11/2025 08:51:50.759 100   70.08
      100 70.08
      100 70.08
20/11/2025 08:35:07.690 25   70.08
      25 70.08
      25 70.08
20/11/2025 08:32:09.144 30   70.00
      30 70.00
      5 70.00
      25 70.00
20/11/2025 08:29:58.727 150   70.02
      150 70.02
      150 70.02
20/11/2025 08:00:50.396 1   70.08
      1 70.08
      1 70.08
20/11/2025 08:00:19.370 14   69.88
      14 69.88
      14 69.88
20/11/2025 07:33:53.046 225   70.08
      225 70.08
      225 70.08
20/11/2025 07:30:24.229 150   70.04
      150 70.04
      150 70.04
20/11/2025 07:30:00.644 260   70.04
      210 70.04
      225 70.04
      50 70.04
      35 70.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)