Symrise AG
- Information
- Last
- Buy
- Sell
99
89
70.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 20:07:13.489 | 10 | 70.22 | |
| 10 | 70.22 | |||
| 10 | 70.22 | |||
| 19/11/2025 | 19:26:22.715 | 20 | 70.24 | |
| 20 | 70.24 | |||
| 20 | 70.24 | |||
| 19/11/2025 | 18:21:57.841 | 24 | 69.62 | |
| 24 | 69.62 | |||
| 24 | 69.62 | |||
| 19/11/2025 | 18:20:18.776 | 125 | 69.60 | |
| 5 | 69.60 | |||
| 20 | 69.60 | |||
| 125 | 69.60 | |||
| 50 | 69.60 | |||
| 50 | 69.60 | |||
| 19/11/2025 | 18:02:35.651 | 5 | 70.10 | |
| 5 | 70.10 | |||
| 5 | 70.10 | |||
| 19/11/2025 | 17:54:07.842 | 1 | 70.08 | |
| 1 | 70.08 | |||
| 1 | 70.08 | |||
| 19/11/2025 | 17:51:22.156 | 25 | 69.58 | |
| 6 | 69.58 | |||
| 19 | 69.58 | |||
| 25 | 69.58 | |||
| 19/11/2025 | 17:46:30.270 | 6 | 70.06 | |
| 6 | 70.06 | |||
| 6 | 70.06 | |||
| 19/11/2025 | 17:27:50.898 | 10 | 69.88 | |
| 10 | 69.88 | |||
| 10 | 69.88 | |||
| 19/11/2025 | 16:52:10.074 | 200 | 69.88 | |
| 200 | 69.88 | |||
| 200 | 69.88 | |||
| 19/11/2025 | 16:43:04.283 | 140 | 69.84 | |
| 140 | 69.84 | |||
| 140 | 69.84 | |||
| 19/11/2025 | 16:42:09.098 | 16 | 69.84 | |
| 16 | 69.84 | |||
| 16 | 69.84 | |||
| 19/11/2025 | 16:34:00.017 | 20 | 70.00 | |
| 20 | 70.00 | |||
| 20 | 70.00 | |||
| 19/11/2025 | 16:31:09.262 | 425 | 70.04 | |
| 425 | 70.04 | |||
| 425 | 70.04 | |||
| 19/11/2025 | 16:30:55.956 | 225 | 70.02 | |
| 225 | 70.02 | |||
| 225 | 70.02 | |||
| 19/11/2025 | 16:29:44.266 | 5 | 70.00 | |
| 5 | 70.00 | |||
| 5 | 70.00 | |||
| 19/11/2025 | 16:15:57.095 | 3 | 69.84 | |
| 3 | 69.84 | |||
| 3 | 69.84 | |||
| 19/11/2025 | 16:12:51.573 | 50 | 69.80 | |
| 50 | 69.80 | |||
| 50 | 69.80 | |||
| 19/11/2025 | 16:09:50.465 | 72 | 69.86 | |
| 72 | 69.86 | |||
| 72 | 69.86 | |||
| 19/11/2025 | 16:00:58.084 | 140 | 69.88 | |
| 140 | 69.88 | |||
| 140 | 69.88 | |||
| 19/11/2025 | 15:53:48.469 | 60 | 69.92 | |
| 60 | 69.92 | |||
| 60 | 69.92 | |||
| 19/11/2025 | 15:50:28.199 | 164 | 69.96 | |
| 164 | 69.96 | |||
| 164 | 69.96 | |||
| 19/11/2025 | 15:42:03.520 | 278 | 69.60 | |
| 278 | 69.60 | |||
| 220 | 69.60 | |||
| 8 | 69.60 | |||
| 50 | 69.60 | |||
| 19/11/2025 | 15:41:00.101 | 100 | 69.68 | |
| 100 | 69.68 | |||
| 100 | 69.68 | |||
| 19/11/2025 | 15:37:58.285 | 10 | 69.78 | |
| 10 | 69.78 | |||
| 10 | 69.78 | |||
| 19/11/2025 | 15:17:18.875 | 100 | 70.00 | |
| 100 | 70.00 | |||
| 100 | 70.00 | |||
| 19/11/2025 | 15:16:10.614 | 20 | 70.04 | |
| 20 | 70.04 | |||
| 20 | 70.04 | |||
| 19/11/2025 | 15:14:32.003 | 50 | 70.04 | |
| 50 | 70.04 | |||
| 50 | 70.04 | |||
| 19/11/2025 | 15:13:18.011 | 15 | 70.04 | |
| 15 | 70.04 | |||
| 15 | 70.04 | |||
| 19/11/2025 | 14:53:00.768 | 60 | 70.10 | |
| 60 | 70.10 | |||
| 60 | 70.10 | |||
| 19/11/2025 | 14:52:27.137 | 44 | 70.08 | |
| 44 | 70.08 | |||
| 44 | 70.08 | |||
| 19/11/2025 | 14:49:50.760 | 50 | 70.10 | |
| 50 | 70.10 | |||
| 50 | 70.10 | |||
| 19/11/2025 | 14:49:46.903 | 12 | 70.04 | |
| 12 | 70.04 | |||
| 12 | 70.04 | |||
| 19/11/2025 | 14:49:06.984 | 10 | 70.10 | |
| 10 | 70.10 | |||
| 10 | 70.10 | |||
| 19/11/2025 | 14:23:24.885 | 30 | 69.96 | |
| 30 | 69.96 | |||
| 30 | 69.96 | |||
| 19/11/2025 | 14:08:01.011 | 30 | 69.84 | |
| 30 | 69.84 | |||
| 30 | 69.84 | |||
| 19/11/2025 | 14:07:54.720 | 100 | 69.84 | |
| 100 | 69.84 | |||
| 100 | 69.84 | |||
| 19/11/2025 | 14:06:09.957 | 50 | 69.80 | |
| 50 | 69.80 | |||
| 50 | 69.80 | |||
| 19/11/2025 | 13:57:25.383 | 130 | 69.82 | |
| 130 | 69.82 | |||
| 130 | 69.82 | |||
| 19/11/2025 | 13:40:17.012 | 50 | 69.76 | |
| 50 | 69.76 | |||
| 50 | 69.76 | |||
| 19/11/2025 | 13:39:32.432 | 200 | 69.74 | |
| 200 | 69.74 | |||
| 200 | 69.74 | |||
| 19/11/2025 | 13:35:20.481 | 190 | 69.72 | |
| 18 | 69.72 | |||
| 172 | 69.72 | |||
| 190 | 69.72 | |||
| 19/11/2025 | 13:26:16.057 | 100 | 69.74 | |
| 100 | 69.74 | |||
| 100 | 69.74 | |||
| 19/11/2025 | 13:08:11.395 | 150 | 69.82 | |
| 150 | 69.82 | |||
| 150 | 69.82 | |||
| 19/11/2025 | 13:06:26.159 | 20 | 69.90 | |
| 20 | 69.90 | |||
| 20 | 69.90 | |||
| 19/11/2025 | 12:15:52.003 | 25 | 70.06 | |
| 25 | 70.06 | |||
| 25 | 70.06 | |||
| 19/11/2025 | 12:10:42.367 | 29 | 69.86 | |
| 29 | 69.86 | |||
| 29 | 69.86 | |||
| 19/11/2025 | 12:00:00.492 | 9 | 69.90 | |
| 9 | 69.90 | |||
| 9 | 69.90 | |||
| 19/11/2025 | 11:57:34.741 | 15 | 69.94 | |
| 15 | 69.94 | |||
| 15 | 69.94 | |||
| 19/11/2025 | 11:53:26.945 | 150 | 69.92 | |
| 150 | 69.92 | |||
| 150 | 69.92 | |||
| 19/11/2025 | 11:46:44.422 | 75 | 69.94 | |
| 75 | 69.94 | |||
| 75 | 69.94 | |||
| 19/11/2025 | 11:43:48.758 | 28 | 69.90 | |
| 28 | 69.90 | |||
| 28 | 69.90 | |||
| 19/11/2025 | 11:32:33.398 | 29 | 69.92 | |
| 29 | 69.92 | |||
| 29 | 69.92 | |||
| 19/11/2025 | 11:31:05.047 | 24 | 69.88 | |
| 24 | 69.88 | |||
| 24 | 69.88 | |||
| 19/11/2025 | 11:30:08.339 | 15 | 69.92 | |
| 15 | 69.92 | |||
| 15 | 69.92 | |||
| 19/11/2025 | 11:11:57.678 | 33 | 69.86 | |
| 33 | 69.86 | |||
| 33 | 69.86 | |||
| 19/11/2025 | 11:10:17.992 | 3 | 69.82 | |
| 3 | 69.82 | |||
| 3 | 69.82 | |||
| 19/11/2025 | 11:09:49.349 | 33 | 69.78 | |
| 33 | 69.78 | |||
| 33 | 69.78 | |||
| 19/11/2025 | 11:09:09.481 | 12 | 69.78 | |
| 12 | 69.78 | |||
| 12 | 69.78 | |||
| 19/11/2025 | 10:40:18.484 | 8 | 69.76 | |
| 8 | 69.76 | |||
| 8 | 69.76 | |||
| 19/11/2025 | 10:40:01.087 | 1 | 69.76 | |
| 1 | 69.76 | |||
| 1 | 69.76 | |||
| 19/11/2025 | 10:28:19.148 | 5 | 69.96 | |
| 5 | 69.96 | |||
| 5 | 69.96 | |||
| 19/11/2025 | 10:27:33.932 | 40 | 69.94 | |
| 40 | 69.94 | |||
| 40 | 69.94 | |||
| 19/11/2025 | 10:13:21.253 | 15 | 69.86 | |
| 15 | 69.86 | |||
| 15 | 69.86 | |||
| 19/11/2025 | 10:09:28.525 | 100 | 69.84 | |
| 100 | 69.84 | |||
| 100 | 69.84 | |||
| 19/11/2025 | 10:09:20.946 | 1 | 69.90 | |
| 1 | 69.90 | |||
| 1 | 69.90 | |||
| 19/11/2025 | 10:03:33.038 | 25 | 69.84 | |
| 25 | 69.84 | |||
| 25 | 69.84 | |||
| 19/11/2025 | 09:55:30.485 | 2 | 69.90 | |
| 2 | 69.90 | |||
| 2 | 69.90 | |||
| 19/11/2025 | 09:53:20.162 | 15 | 69.76 | |
| 15 | 69.76 | |||
| 15 | 69.76 | |||
| 19/11/2025 | 09:48:22.091 | 25 | 69.82 | |
| 25 | 69.82 | |||
| 25 | 69.82 | |||
| 19/11/2025 | 09:38:39.652 | 15 | 69.98 | |
| 15 | 69.98 | |||
| 15 | 69.98 | |||
| 19/11/2025 | 09:35:10.075 | 60 | 70.04 | |
| 60 | 70.04 | |||
| 60 | 70.04 | |||
| 19/11/2025 | 09:30:30.574 | 1 | 69.96 | |
| 1 | 69.96 | |||
| 1 | 69.96 | |||
| 19/11/2025 | 09:24:09.083 | 25 | 69.94 | |
| 25 | 69.94 | |||
| 25 | 69.94 | |||
| 19/11/2025 | 09:11:30.429 | 45 | 69.64 | |
| 45 | 69.64 | |||
| 45 | 69.64 | |||
| 19/11/2025 | 09:11:30.309 | 27 | 69.68 | |
| 27 | 69.68 | |||
| 27 | 69.68 | |||
| 19/11/2025 | 09:11:30.204 | 150 | 69.74 | |
| 50 | 69.74 | |||
| 150 | 69.74 | |||
| 100 | 69.74 | |||
| 19/11/2025 | 09:10:51.494 | 55 | 69.78 | |
| 55 | 69.78 | |||
| 55 | 69.78 | |||
| 19/11/2025 | 09:10:51.421 | 61 | 69.80 | |
| 61 | 69.80 | |||
| 61 | 69.80 | |||
| 19/11/2025 | 09:10:51.373 | 144 | 69.82 | |
| 44 | 69.82 | |||
| 144 | 69.82 | |||
| 100 | 69.82 | |||
| 19/11/2025 | 09:09:31.593 | 225 | 69.80 | |
| 225 | 69.80 | |||
| 225 | 69.80 | |||
| 19/11/2025 | 09:01:08.435 | 25 | 69.90 | |
| 25 | 69.90 | |||
| 25 | 69.90 | |||
| 19/11/2025 | 08:48:23.456 | 2 | 69.96 | |
| 2 | 69.96 | |||
| 2 | 69.96 | |||
| 19/11/2025 | 08:28:03.578 | 5 | 69.76 | |
| 5 | 69.76 | |||
| 5 | 69.76 | |||
| 19/11/2025 | 08:25:47.905 | 13 | 69.76 | |
| 13 | 69.76 | |||
| 13 | 69.76 | |||
| 19/11/2025 | 08:20:32.385 | 262 | 69.96 | |
| 225 | 69.96 | |||
| 37 | 69.96 | |||
| 262 | 69.96 | |||
| 19/11/2025 | 08:08:49.942 | 11 | 69.76 | |
| 11 | 69.76 | |||
| 11 | 69.76 | |||
| 19/11/2025 | 07:48:45.243 | 16 | 70.10 | |
| 16 | 70.10 | |||
| 16 | 70.10 | |||
| 19/11/2025 | 07:39:16.366 | 10 | 69.98 | |
| 10 | 69.98 | |||
| 10 | 69.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 20:46:28
Last Update:
19/11/2025 @ 20:46:28

