Symrise AG

46

44

70.06

Date Time Volume Order Volume Price
19/11/2025 12:15:52.003 25   70.06
      25 70.06
      25 70.06
19/11/2025 12:10:42.367 29   69.86
      29 69.86
      29 69.86
19/11/2025 12:00:00.492 9   69.90
      9 69.90
      9 69.90
19/11/2025 11:57:34.741 15   69.94
      15 69.94
      15 69.94
19/11/2025 11:53:26.945 150   69.92
      150 69.92
      150 69.92
19/11/2025 11:46:44.422 75   69.94
      75 69.94
      75 69.94
19/11/2025 11:43:48.758 28   69.90
      28 69.90
      28 69.90
19/11/2025 11:32:33.398 29   69.92
      29 69.92
      29 69.92
19/11/2025 11:31:05.047 24   69.88
      24 69.88
      24 69.88
19/11/2025 11:30:08.339 15   69.92
      15 69.92
      15 69.92
19/11/2025 11:11:57.678 33   69.86
      33 69.86
      33 69.86
19/11/2025 11:10:17.992 3   69.82
      3 69.82
      3 69.82
19/11/2025 11:09:49.349 33   69.78
      33 69.78
      33 69.78
19/11/2025 11:09:09.481 12   69.78
      12 69.78
      12 69.78
19/11/2025 10:40:18.484 8   69.76
      8 69.76
      8 69.76
19/11/2025 10:40:01.087 1   69.76
      1 69.76
      1 69.76
19/11/2025 10:28:19.148 5   69.96
      5 69.96
      5 69.96
19/11/2025 10:27:33.932 40   69.94
      40 69.94
      40 69.94
19/11/2025 10:13:21.253 15   69.86
      15 69.86
      15 69.86
19/11/2025 10:09:28.525 100   69.84
      100 69.84
      100 69.84
19/11/2025 10:09:20.946 1   69.90
      1 69.90
      1 69.90
19/11/2025 10:03:33.038 25   69.84
      25 69.84
      25 69.84
19/11/2025 09:55:30.485 2   69.90
      2 69.90
      2 69.90
19/11/2025 09:53:20.162 15   69.76
      15 69.76
      15 69.76
19/11/2025 09:48:22.091 25   69.82
      25 69.82
      25 69.82
19/11/2025 09:38:39.652 15   69.98
      15 69.98
      15 69.98
19/11/2025 09:35:10.075 60   70.04
      60 70.04
      60 70.04
19/11/2025 09:30:30.574 1   69.96
      1 69.96
      1 69.96
19/11/2025 09:24:09.083 25   69.94
      25 69.94
      25 69.94
19/11/2025 09:11:30.429 45   69.64
      45 69.64
      45 69.64
19/11/2025 09:11:30.309 27   69.68
      27 69.68
      27 69.68
19/11/2025 09:11:30.204 150   69.74
      50 69.74
      150 69.74
      100 69.74
19/11/2025 09:10:51.494 55   69.78
      55 69.78
      55 69.78
19/11/2025 09:10:51.421 61   69.80
      61 69.80
      61 69.80
19/11/2025 09:10:51.373 144   69.82
      44 69.82
      144 69.82
      100 69.82
19/11/2025 09:09:31.593 225   69.80
      225 69.80
      225 69.80
19/11/2025 09:01:08.435 25   69.90
      25 69.90
      25 69.90
19/11/2025 08:48:23.456 2   69.96
      2 69.96
      2 69.96
19/11/2025 08:28:03.578 5   69.76
      5 69.76
      5 69.76
19/11/2025 08:25:47.905 13   69.76
      13 69.76
      13 69.76
19/11/2025 08:20:32.385 262   69.96
      225 69.96
      37 69.96
      262 69.96
19/11/2025 08:08:49.942 11   69.76
      11 69.76
      11 69.76
19/11/2025 07:48:45.243 16   70.10
      16 70.10
      16 70.10
19/11/2025 07:39:16.366 10   69.98
      10 69.98
      10 69.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)