Symrise AG

11

12

70.84

Date Time Volume Order Volume Price
28/11/2025 10:04:52.807 68   70.84
      68 70.84
      68 70.84
28/11/2025 09:56:46.224 75   71.02
      75 71.02
      75 71.02
28/11/2025 09:53:02.853 1   71.28
      1 71.28
      1 71.28
28/11/2025 09:35:17.722 100   70.86
      100 70.86
      100 70.86
28/11/2025 09:29:44.503 25   70.80
      25 70.80
      25 70.80
28/11/2025 09:10:58.374 150   71.04
      150 71.04
      150 71.04
28/11/2025 09:10:43.935 175   71.04
      175 71.04
      175 71.04
28/11/2025 09:10:43.897 225   71.04
      225 71.04
      225 71.04
28/11/2025 09:02:26.618 1   71.04
      1 71.04
      1 71.04
28/11/2025 08:36:56.048 3   70.72
      3 70.72
      3 70.72
28/11/2025 08:00:05.303 3   71.14
      3 71.14
      3 71.14
28/11/2025 07:47:10.836 1   71.16
      1 71.16
      1 71.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)