Symrise AG

108

105

81.82

Date Time Volume Order Volume Price
24/10/2025 17:28:28.308 30   81.82
      30 81.82
      30 81.82
24/10/2025 17:21:52.809 1   81.88
      1 81.88
      1 81.88
24/10/2025 17:09:18.810 9   81.80
      9 81.80
      9 81.80
24/10/2025 17:03:16.051 15   81.86
      15 81.86
      15 81.86
24/10/2025 16:59:51.544 2   81.82
      2 81.82
      2 81.82
24/10/2025 16:57:40.635 20   81.82
      20 81.82
      20 81.82
24/10/2025 16:51:24.852 5   81.86
      5 81.86
      5 81.86
24/10/2025 16:49:29.273 65   81.84
      65 81.84
      65 81.84
24/10/2025 16:47:22.437 1   81.84
      1 81.84
      1 81.84
24/10/2025 16:46:39.093 1   81.80
      1 81.80
      1 81.80
24/10/2025 16:34:34.014 20   81.74
      20 81.74
      20 81.74
24/10/2025 16:27:16.895 4   81.70
      4 81.70
      4 81.70
24/10/2025 16:25:56.863 1   81.80
      1 81.80
      1 81.80
24/10/2025 16:21:19.417 30   81.72
      30 81.72
      30 81.72
24/10/2025 16:17:05.982 15   81.64
      15 81.64
      15 81.64
24/10/2025 16:16:06.977 3   81.58
      3 81.58
      3 81.58
24/10/2025 16:15:41.728 1   81.62
      1 81.62
      1 81.62
24/10/2025 16:13:26.016 20   81.60
      20 81.60
      20 81.60
24/10/2025 16:12:07.548 3   81.76
      3 81.76
      3 81.76
24/10/2025 16:08:04.392 1   81.74
      1 81.74
      1 81.74
24/10/2025 16:00:05.066 2   81.54
      2 81.54
      2 81.54
24/10/2025 15:55:53.026 315   81.72
      315 81.72
      315 81.72
24/10/2025 15:46:56.781 50   81.72
      50 81.72
      50 81.72
24/10/2025 15:37:35.156 122   81.88
      122 81.88
      122 81.88
24/10/2025 15:32:18.381 10   81.92
      10 81.92
      10 81.92
24/10/2025 15:15:01.257 60   82.06
      60 82.06
      60 82.06
24/10/2025 15:14:59.979 100   82.12
      100 82.12
      100 82.12
24/10/2025 15:07:21.401 20   82.00
      20 82.00
      20 82.00
24/10/2025 15:06:31.414 3   82.04
      3 82.04
      3 82.04
24/10/2025 15:01:00.828 25   82.10
      25 82.10
      25 82.10
24/10/2025 15:00:37.755 186   82.00
      6 82.00
      186 82.00
      80 82.00
      100 82.00
24/10/2025 14:59:01.742 8   81.90
      8 81.90
      8 81.90
24/10/2025 14:57:58.225 10   81.90
      10 81.90
      10 81.90
24/10/2025 14:57:35.805 50   81.90
      50 81.90
      50 81.90
24/10/2025 14:48:47.187 53   81.86
      53 81.86
      53 81.86
24/10/2025 14:48:07.251 200   81.86
      200 81.86
      200 81.86
24/10/2025 14:43:39.483 50   81.70
      50 81.70
      50 81.70
24/10/2025 14:39:51.365 200   81.58
      200 81.58
      200 81.58
24/10/2025 14:38:35.201 100   81.56
      100 81.56
      100 81.56
24/10/2025 14:30:02.419 225   81.38
      225 81.38
      225 81.38
24/10/2025 14:29:31.273 26   81.36
      26 81.36
      26 81.36
24/10/2025 14:28:13.830 4   81.36
      4 81.36
      4 81.36
24/10/2025 14:24:37.580 40   81.36
      40 81.36
      40 81.36
24/10/2025 14:17:58.708 13   81.30
      13 81.30
      13 81.30
24/10/2025 14:00:29.650 6   81.30
      6 81.30
      6 81.30
24/10/2025 13:34:01.269 130   81.26
      130 81.26
      130 81.26
24/10/2025 13:25:46.733 60   81.26
      60 81.26
      60 81.26
24/10/2025 13:21:17.845 75   81.26
      75 81.26
      75 81.26
24/10/2025 13:02:45.310 20   81.14
      20 81.14
      20 81.14
24/10/2025 12:57:47.626 25   81.18
      25 81.18
      25 81.18
24/10/2025 12:57:45.671 130   81.22
      130 81.22
      130 81.22
24/10/2025 12:39:06.538 2   81.22
      2 81.22
      2 81.22
24/10/2025 12:32:34.677 28   81.20
      28 81.20
      28 81.20
24/10/2025 12:30:11.882 150   81.20
      20 81.20
      130 81.20
      150 81.20
24/10/2025 12:21:41.916 40   81.22
      40 81.22
      40 81.22
24/10/2025 12:21:11.029 16   81.22
      16 81.22
      16 81.22
24/10/2025 12:19:57.740 60   81.26
      60 81.26
      60 81.26
24/10/2025 12:19:57.675 200   81.26
      200 81.26
      200 81.26
24/10/2025 12:18:57.265 2   81.26
      2 81.26
      2 81.26
24/10/2025 12:15:49.852 104   81.28
      104 81.28
      104 81.28
24/10/2025 12:06:07.901 13   81.32
      13 81.32
      13 81.32
24/10/2025 11:42:13.649 15   81.32
      15 81.32
      15 81.32
24/10/2025 11:41:50.391 55   81.28
      55 81.28
      55 81.28
24/10/2025 11:29:01.610 50   81.22
      50 81.22
      50 81.22
24/10/2025 11:24:11.583 20   81.24
      20 81.24
      20 81.24
24/10/2025 11:23:42.190 100   81.30
      100 81.30
      100 81.30
24/10/2025 11:17:52.288 1   81.32
      1 81.32
      1 81.32
24/10/2025 11:17:26.845 6   81.28
      6 81.28
      6 81.28
24/10/2025 11:03:58.259 150   81.22
      150 81.22
      150 81.22
24/10/2025 10:57:20.082 47   81.26
      47 81.26
      47 81.26
24/10/2025 10:54:19.653 6   81.26
      6 81.26
      6 81.26
24/10/2025 10:53:22.310 4   81.22
      4 81.22
      4 81.22
24/10/2025 10:50:15.237 100   81.28
      100 81.28
      100 81.28
24/10/2025 10:50:03.043 100   81.26
      100 81.26
      100 81.26
24/10/2025 10:33:09.230 50   81.30
      50 81.30
      50 81.30
24/10/2025 10:32:18.802 100   81.36
      100 81.36
      100 81.36
24/10/2025 10:31:41.172 25   81.32
      25 81.32
      25 81.32
24/10/2025 10:24:58.611 1   81.44
      1 81.44
      1 81.44
24/10/2025 10:18:00.835 225   81.38
      225 81.38
      225 81.38
24/10/2025 10:18:00.223 275   81.38
      275 81.38
      275 81.38
24/10/2025 10:07:43.555 27   81.38
      27 81.38
      27 81.38
24/10/2025 10:03:08.585 50   81.46
      50 81.46
      50 81.46
24/10/2025 09:48:34.443 75   81.34
      75 81.34
      75 81.34
24/10/2025 09:40:52.475 100   81.46
      100 81.46
      100 81.46
24/10/2025 09:31:51.990 365   81.60
      365 81.60
      365 81.60
24/10/2025 09:30:16.007 2   81.56
      2 81.56
      2 81.56
24/10/2025 09:29:43.117 18   81.56
      18 81.56
      18 81.56
24/10/2025 09:25:05.240 160   81.52
      160 81.52
      141 81.52
      19 81.52
24/10/2025 09:24:04.612 100   81.52
      100 81.52
      100 81.52
24/10/2025 09:23:52.375 100   81.56
      100 81.56
      100 81.56
24/10/2025 09:23:52.303 200   81.56
      200 81.56
      200 81.56
24/10/2025 09:20:27.930 165   81.52
      165 81.52
      165 81.52
24/10/2025 09:20:11.330 200   81.46
      200 81.46
      200 81.46
24/10/2025 09:19:53.652 25   81.38
      25 81.38
      25 81.38
24/10/2025 09:17:04.869 120   81.50
      120 81.50
      120 81.50
24/10/2025 09:14:38.730 11   81.68
      11 81.68
      11 81.68
24/10/2025 09:09:05.380 130   81.52
      130 81.52
      130 81.52
24/10/2025 09:05:40.084 11   81.50
      11 81.50
      11 81.50
24/10/2025 09:01:37.205 80   81.40
      80 81.40
      80 81.40
24/10/2025 09:01:28.569 50   81.38
      50 81.38
      50 81.38
24/10/2025 08:24:03.326 22   81.38
      22 81.38
      22 81.38
24/10/2025 08:02:21.756 26   81.22
      26 81.22
      26 81.22
24/10/2025 08:00:19.957 1   81.22
      1 81.22
      1 81.22
24/10/2025 07:59:00.880 18   81.38
      18 81.38
      18 81.38
24/10/2025 07:44:59.007 30   81.38
      30 81.38
      30 81.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)