Symrise AG

68

60

69.52

Date Time Volume Order Volume Price
20/11/2025 11:33:48.537 90   69.52
      90 69.52
      90 69.52
20/11/2025 11:21:33.733 50   69.46
      50 69.46
      50 69.46
20/11/2025 11:19:27.361 300   69.50
      300 69.50
      300 69.50
20/11/2025 11:19:05.757 20   69.52
      20 69.52
      20 69.52
20/11/2025 11:19:04.813 3   69.52
      3 69.52
      3 69.52
20/11/2025 11:18:05.352 200   69.52
      200 69.52
      200 69.52
20/11/2025 11:17:29.101 225   69.50
      225 69.50
      225 69.50
20/11/2025 11:17:25.955 225   69.50
      225 69.50
      225 69.50
20/11/2025 11:17:07.365 225   69.50
      225 69.50
      225 69.50
20/11/2025 11:17:01.942 30   69.44
      30 69.44
      30 69.44
20/11/2025 11:13:51.122 325   69.50
      325 69.50
      325 69.50
20/11/2025 11:13:47.211 70   69.50
      70 69.50
      70 69.50
20/11/2025 11:00:51.513 2   69.46
      2 69.46
      2 69.46
20/11/2025 11:00:04.068 50   69.40
      50 69.40
      50 69.40
20/11/2025 10:59:44.049 275   69.40
      275 69.40
      225 69.40
      50 69.40
20/11/2025 10:59:16.450 375   69.42
      375 69.42
      375 69.42
20/11/2025 10:54:14.133 120   69.42
      120 69.42
      120 69.42
20/11/2025 10:51:33.076 20   69.40
      20 69.40
      20 69.40
20/11/2025 10:45:53.708 150   69.42
      150 69.42
      150 69.42
20/11/2025 10:41:09.664 114   69.48
      114 69.48
      114 69.48
20/11/2025 10:29:58.863 24   69.44
      24 69.44
      24 69.44
20/11/2025 10:29:51.921 75   69.48
      75 69.48
      75 69.48
20/11/2025 10:22:22.432 20   69.44
      20 69.44
      20 69.44
20/11/2025 10:18:51.440 43   69.46
      43 69.46
      43 69.46
20/11/2025 10:11:23.584 14   69.46
      14 69.46
      14 69.46
20/11/2025 10:10:53.350 55   69.46
      55 69.46
      55 69.46
20/11/2025 10:07:38.900 275   69.38
      275 69.38
      275 69.38
20/11/2025 10:07:01.124 140   69.32
      140 69.32
      140 69.32
20/11/2025 10:04:06.576 15   69.22
      15 69.22
      15 69.22
20/11/2025 10:03:54.835 100   69.20
      100 69.20
      100 69.20
20/11/2025 10:02:18.804 29   69.30
      29 69.30
      29 69.30
20/11/2025 10:01:31.040 2   69.42
      2 69.42
      2 69.42
20/11/2025 10:00:35.553 100   69.50
      100 69.50
      100 69.50
20/11/2025 09:57:47.910 8   69.58
      8 69.58
      8 69.58
20/11/2025 09:49:38.584 70   69.48
      70 69.48
      70 69.48
20/11/2025 09:47:55.329 150   69.46
      150 69.46
      150 69.46
20/11/2025 09:44:03.159 20   69.48
      20 69.48
      20 69.48
20/11/2025 09:38:38.249 20   69.32
      20 69.32
      20 69.32
20/11/2025 09:32:28.761 135   69.30
      135 69.30
      135 69.30
20/11/2025 09:21:27.730 50   69.30
      50 69.30
      50 69.30
20/11/2025 09:19:46.435 123   69.08
      123 69.08
      123 69.08
20/11/2025 09:17:42.307 6   69.30
      6 69.30
      6 69.30
20/11/2025 09:16:50.106 150   69.36
      150 69.36
      150 69.36
20/11/2025 09:16:30.526 87   69.40
      80 69.40
      87 69.40
      7 69.40
20/11/2025 09:15:38.183 30   69.48
      30 69.48
      30 69.48
20/11/2025 09:15:25.913 430   69.50
      25 69.50
      100 69.50
      305 69.50
      230 69.50
      200 69.50
20/11/2025 09:14:51.638 225   69.50
      195 69.50
      30 69.50
      225 69.50
20/11/2025 09:00:27.721 100   69.80
      100 69.80
      100 69.80
20/11/2025 09:00:17.213 60   69.90
      60 69.90
      60 69.90
20/11/2025 09:00:16.183 29   69.98
      29 69.98
      29 69.98
20/11/2025 09:00:16.115 40   70.00
      40 70.00
      40 70.00
20/11/2025 08:51:50.759 100   70.08
      100 70.08
      100 70.08
20/11/2025 08:35:07.690 25   70.08
      25 70.08
      25 70.08
20/11/2025 08:32:09.144 30   70.00
      30 70.00
      5 70.00
      25 70.00
20/11/2025 08:29:58.727 150   70.02
      150 70.02
      150 70.02
20/11/2025 08:00:50.396 1   70.08
      1 70.08
      1 70.08
20/11/2025 08:00:19.370 14   69.88
      14 69.88
      14 69.88
20/11/2025 07:33:53.046 225   70.08
      225 70.08
      225 70.08
20/11/2025 07:30:24.229 150   70.04
      150 70.04
      150 70.04
20/11/2025 07:30:00.644 260   70.04
      210 70.04
      225 70.04
      50 70.04
      35 70.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)