Symrise AG

125

115

70.92

Date Time Volume Order Volume Price
21/11/2025 21:46:52.132 25   70.92
      25 70.92
      20 70.92
      5 70.92
21/11/2025 20:34:44.502 125   71.00
      100 71.00
      5 71.00
      125 71.00
      20 71.00
21/11/2025 20:31:04.707 35   71.06
      35 71.06
      35 71.06
21/11/2025 20:29:06.099 25   71.38
      25 71.38
      25 71.38
21/11/2025 19:34:44.789 15   71.32
      15 71.32
      15 71.32
21/11/2025 19:02:20.392 7   71.34
      7 71.34
      7 71.34
21/11/2025 19:01:32.433 150   71.34
      50 71.34
      150 71.34
      100 71.34
21/11/2025 18:25:12.766 85   70.98
      35 70.98
      85 70.98
      50 70.98
21/11/2025 18:15:16.367 42   70.94
      42 70.94
      42 70.94
21/11/2025 18:14:39.471 30   70.92
      30 70.92
      30 70.92
21/11/2025 18:11:12.616 10   71.38
      10 71.38
      10 71.38
21/11/2025 17:52:05.765 141   71.24
      135 71.24
      6 71.24
      141 71.24
21/11/2025 17:46:52.542 10   70.70
      10 70.70
      10 70.70
21/11/2025 17:35:54.126 100   71.10
      100 71.10
      100 71.10
21/11/2025 17:28:09.327 10   70.90
      10 70.90
      10 70.90
21/11/2025 17:20:03.753 10   70.94
      10 70.94
      10 70.94
21/11/2025 16:53:04.838 15   70.76
      15 70.76
      15 70.76
21/11/2025 16:42:20.861 13   70.92
      13 70.92
      13 70.92
21/11/2025 16:35:49.869 1   71.04
      1 71.04
      1 71.04
21/11/2025 16:35:31.959 8   71.00
      8 71.00
      8 71.00
21/11/2025 16:29:25.637 3   71.00
      3 71.00
      3 71.00
21/11/2025 16:20:26.380 140   70.50
      140 70.50
      140 70.50
21/11/2025 16:18:15.745 40   70.64
      40 70.64
      40 70.64
21/11/2025 15:54:45.987 2   70.44
      2 70.44
      2 70.44
21/11/2025 15:53:57.637 225   70.36
      225 70.36
      225 70.36
21/11/2025 15:44:55.421 20   70.24
      20 70.24
      20 70.24
21/11/2025 15:12:25.862 225   69.96
      225 69.96
      225 69.96
21/11/2025 15:11:06.705 50   70.00
      50 70.00
      50 70.00
21/11/2025 15:07:04.677 150   70.08
      150 70.08
      150 70.08
21/11/2025 15:01:44.537 20   70.08
      20 70.08
      20 70.08
21/11/2025 14:44:30.935 40   70.04
      40 70.04
      40 70.04
21/11/2025 14:36:58.857 15   70.04
      15 70.04
      15 70.04
21/11/2025 14:34:12.338 35   69.96
      35 69.96
      35 69.96
21/11/2025 14:34:04.804 450   69.96
      450 69.96
      450 69.96
21/11/2025 14:16:47.526 50   69.82
      50 69.82
      50 69.82
21/11/2025 14:05:25.884 20   69.78
      20 69.78
      20 69.78
21/11/2025 13:47:23.449 17   69.98
      17 69.98
      17 69.98
21/11/2025 13:45:31.747 15   70.06
      15 70.06
      15 70.06
21/11/2025 13:42:54.859 23   70.02
      23 70.02
      23 70.02
21/11/2025 13:10:19.498 125   70.28
      125 70.28
      125 70.28
21/11/2025 13:07:56.079 5   70.24
      5 70.24
      5 70.24
21/11/2025 13:07:30.917 28   70.26
      28 70.26
      28 70.26
21/11/2025 12:40:18.204 30   70.08
      30 70.08
      30 70.08
21/11/2025 12:33:23.052 150   70.06
      150 70.06
      150 70.06
21/11/2025 12:18:05.884 3   70.28
      3 70.28
      3 70.28
21/11/2025 12:13:14.312 10   70.32
      10 70.32
      10 70.32
21/11/2025 11:51:27.599 10   70.26
      10 70.26
      10 70.26
21/11/2025 11:49:26.369 3   70.26
      3 70.26
      3 70.26
21/11/2025 11:45:23.279 225   70.30
      225 70.30
      225 70.30
21/11/2025 11:39:17.204 10   70.44
      10 70.44
      10 70.44
21/11/2025 11:34:31.567 12   70.54
      12 70.54
      12 70.54
21/11/2025 11:33:54.328 100   70.56
      100 70.56
      100 70.56
21/11/2025 11:33:12.388 5   70.44
      5 70.44
      5 70.44
21/11/2025 11:30:51.662 50   70.44
      50 70.44
      50 70.44
21/11/2025 11:30:42.454 150   70.40
      150 70.40
      150 70.40
21/11/2025 11:30:40.458 25   70.46
      25 70.46
      25 70.46
21/11/2025 11:30:20.464 15   70.50
      15 70.50
      15 70.50
21/11/2025 11:28:08.994 3   70.32
      3 70.32
      3 70.32
21/11/2025 11:27:39.912 1   70.40
      1 70.40
      1 70.40
21/11/2025 11:24:45.242 20   70.44
      20 70.44
      20 70.44
21/11/2025 11:22:47.484 30   70.48
      30 70.48
      30 70.48
21/11/2025 11:19:24.064 50   70.52
      50 70.52
      50 70.52
21/11/2025 11:15:59.796 400   70.60
      400 70.60
      400 70.60
21/11/2025 11:15:18.919 30   70.56
      30 70.56
      30 70.56
21/11/2025 11:15:13.453 100   70.52
      100 70.52
      100 70.52
21/11/2025 11:09:33.377 14   70.32
      14 70.32
      14 70.32
21/11/2025 11:09:28.976 16   70.26
      16 70.26
      16 70.26
21/11/2025 11:06:47.799 345   70.38
      345 70.38
      345 70.38
21/11/2025 11:06:43.610 250   70.38
      250 70.38
      250 70.38
21/11/2025 11:06:43.544 250   70.38
      250 70.38
      250 70.38
21/11/2025 11:05:28.611 28   70.24
      28 70.24
      28 70.24
21/11/2025 10:58:04.321 275   70.06
      275 70.06
      275 70.06
21/11/2025 10:57:00.452 225   70.10
      225 70.10
      225 70.10
21/11/2025 10:55:15.653 150   70.10
      150 70.10
      150 70.10
21/11/2025 10:49:39.839 1   70.00
      1 70.00
      1 70.00
21/11/2025 10:46:36.084 30   69.90
      30 69.90
      30 69.90
21/11/2025 10:40:56.364 30   69.92
      30 69.92
      30 69.92
21/11/2025 10:39:23.630 100   69.88
      100 69.88
      100 69.88
21/11/2025 10:37:19.931 10   69.96
      10 69.96
      10 69.96
21/11/2025 10:37:14.644 143   69.98
      143 69.98
      143 69.98
21/11/2025 10:20:49.285 25   70.32
      25 70.32
      25 70.32
21/11/2025 10:17:32.534 15   70.14
      15 70.14
      15 70.14
21/11/2025 10:15:32.322 15   70.16
      15 70.16
      15 70.16
21/11/2025 10:11:24.089 20   69.98
      20 69.98
      20 69.98
21/11/2025 10:06:23.280 40   70.02
      40 70.02
      40 70.02
21/11/2025 10:05:07.807 10   70.00
      10 70.00
      10 70.00
21/11/2025 09:59:05.262 100   70.04
      100 70.04
      100 70.04
21/11/2025 09:58:58.562 7   70.10
      7 70.10
      7 70.10
21/11/2025 09:54:15.071 250   70.20
      250 70.20
      250 70.20
21/11/2025 09:52:45.582 118   70.00
      30 70.00
      88 70.00
      118 70.00
21/11/2025 09:52:10.424 200   70.00
      200 70.00
      200 70.00
21/11/2025 09:52:10.335 200   70.00
      200 70.00
      200 70.00
21/11/2025 09:51:23.334 50   69.88
      50 69.88
      50 69.88
21/11/2025 09:29:30.929 15   69.24
      15 69.24
      15 69.24
21/11/2025 09:21:17.305 10   68.98
      10 68.98
      10 68.98
21/11/2025 09:16:22.754 50   68.76
      50 68.76
      50 68.76
21/11/2025 09:13:34.052 6   68.70
      6 68.70
      6 68.70
21/11/2025 09:13:21.623 15   68.70
      15 68.70
      15 68.70
21/11/2025 09:02:12.053 29   68.98
      29 68.98
      29 68.98
21/11/2025 09:01:05.555 150   69.00
      150 69.00
      150 69.00
21/11/2025 09:01:03.591 200   68.48
      200 68.48
      200 68.48
21/11/2025 08:55:55.336 20   68.46
      20 68.46
      20 68.46
21/11/2025 08:39:37.573 50   68.22
      50 68.22
      50 68.22
21/11/2025 08:36:47.879 30   68.38
      30 68.38
      30 68.38
21/11/2025 08:27:05.767 5   68.26
      5 68.26
      5 68.26
21/11/2025 08:27:04.055 20   68.38
      20 68.38
      20 68.38
21/11/2025 08:16:32.819 100   68.24
      100 68.24
      100 68.24
21/11/2025 08:07:38.748 50   68.20
      38 68.20
      12 68.20
      50 68.20
21/11/2025 08:05:47.446 200   68.34
      200 68.34
      200 68.34
21/11/2025 08:05:09.964 225   68.32
      225 68.32
      187 68.32
      38 68.32
21/11/2025 07:45:08.329 200   68.20
      200 68.20
      200 68.20
21/11/2025 07:45:06.110 38   68.22
      10 68.22
      28 68.22
      38 68.22
21/11/2025 07:36:24.878 200   68.14
      200 68.14
      200 68.14
21/11/2025 07:31:00.104 200   68.14
      200 68.14
      200 68.14
21/11/2025 07:30:09.851 30   68.38
      20 68.38
      30 68.38
      10 68.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)