Symrise AG

202

184

72.22

Date Time Volume Order Volume Price
07/11/2025 16:57:42.889 2   72.22
      2 72.22
      2 72.22
07/11/2025 16:57:42.544 3   72.22
      3 72.22
      3 72.22
07/11/2025 16:56:52.006 31   72.18
      31 72.18
      30 72.18
      1 72.18
07/11/2025 16:54:59.155 3   72.22
      2 72.22
      3 72.22
      1 72.22
07/11/2025 16:54:17.976 1   72.24
      1 72.24
      1 72.24
07/11/2025 16:53:39.774 20   72.20
      20 72.20
      20 72.20
07/11/2025 16:52:46.687 3   72.22
      3 72.22
      3 72.22
07/11/2025 16:52:46.614 1   72.22
      1 72.22
      1 72.22
07/11/2025 16:51:36.025 7   72.20
      7 72.20
      7 72.20
07/11/2025 16:51:23.914 21   72.22
      21 72.22
      21 72.22
07/11/2025 16:51:21.747 392   72.20
      225 72.20
      392 72.20
      167 72.20
07/11/2025 16:51:21.347 225   72.20
      225 72.20
      225 72.20
07/11/2025 16:51:21.119 1 725   72.20
      1 000 72.20
      225 72.20
      500 72.20
      1 725 72.20
07/11/2025 16:51:00.187 225   72.18
      225 72.18
      225 72.18
07/11/2025 16:50:56.674 1   72.18
      1 72.18
      1 72.18
07/11/2025 16:50:29.789 3   72.18
      3 72.18
      3 72.18
07/11/2025 16:50:06.821 3   72.18
      3 72.18
      3 72.18
07/11/2025 16:49:50.546 2   72.18
      2 72.18
      2 72.18
07/11/2025 16:49:50.453 1   72.18
      1 72.18
      1 72.18
07/11/2025 16:49:28.789 4   72.20
      4 72.20
      4 72.20
07/11/2025 16:49:23.220 6   72.20
      6 72.20
      6 72.20
07/11/2025 16:49:18.545 225   72.20
      225 72.20
      225 72.20
07/11/2025 16:49:17.895 225   72.20
      225 72.20
      225 72.20
07/11/2025 16:49:17.532 225   72.20
      225 72.20
      225 72.20
07/11/2025 16:49:17.222 225   72.20
      225 72.20
      225 72.20
07/11/2025 16:49:14.171 225   72.20
      225 72.20
      225 72.20
07/11/2025 16:49:13.606 1   72.20
      1 72.20
      1 72.20
07/11/2025 16:49:13.594 1   72.20
      1 72.20
      1 72.20
07/11/2025 16:48:24.946 1   72.18
      1 72.18
      1 72.18
07/11/2025 16:48:19.899 1   72.20
      1 72.20
      1 72.20
07/11/2025 16:48:19.570 15   72.20
      15 72.20
      15 72.20
07/11/2025 16:48:04.498 1   72.18
      1 72.18
      1 72.18
07/11/2025 16:47:50.682 1   72.18
      1 72.18
      1 72.18
07/11/2025 16:47:31.280 2   72.18
      2 72.18
      2 72.18
07/11/2025 16:47:28.585 2   72.18
      2 72.18
      2 72.18
07/11/2025 16:47:11.320 2   72.20
      2 72.20
      2 72.20
07/11/2025 16:46:38.815 2   72.20
      2 72.20
      2 72.20
07/11/2025 16:45:58.656 14   72.16
      9 72.16
      14 72.16
      5 72.16
07/11/2025 16:45:40.661 7   72.16
      7 72.16
      7 72.16
07/11/2025 16:45:40.349 5   72.16
      5 72.16
      5 72.16
07/11/2025 16:45:06.918 2   72.18
      2 72.18
      2 72.18
07/11/2025 16:45:06.607 1   72.18
      1 72.18
      1 72.18
07/11/2025 16:42:48.700 3   72.18
      3 72.18
      3 72.18
07/11/2025 16:41:46.888 1   72.18
      1 72.18
      1 72.18
07/11/2025 16:41:46.591 1   72.18
      1 72.18
      1 72.18
07/11/2025 16:41:05.593 1   72.20
      1 72.20
      1 72.20
07/11/2025 16:40:35.616 6   72.18
      3 72.18
      6 72.18
      3 72.18
07/11/2025 16:40:18.591 2   72.18
      2 72.18
      2 72.18
07/11/2025 16:40:06.803 1   72.22
      1 72.22
      1 72.22
07/11/2025 16:40:06.388 5   72.22
      2 72.22
      5 72.22
      3 72.22
07/11/2025 16:38:50.254 1   72.22
      1 72.22
      1 72.22
07/11/2025 16:38:37.453 1   72.20
      1 72.20
      1 72.20
07/11/2025 16:38:37.113 1   72.20
      1 72.20
      1 72.20
07/11/2025 16:38:30.693 1   72.20
      1 72.20
      1 72.20
07/11/2025 16:38:30.356 1   72.20
      1 72.20
      1 72.20
07/11/2025 16:34:37.805 1   72.12
      1 72.12
      1 72.12
07/11/2025 16:34:27.799 1   72.14
      1 72.14
      1 72.14
07/11/2025 16:33:44.731 1   72.14
      1 72.14
      1 72.14
07/11/2025 16:33:29.469 6   72.14
      2 72.14
      6 72.14
      4 72.14
07/11/2025 16:32:03.563 1   72.14
      1 72.14
      1 72.14
07/11/2025 16:31:53.634 3   72.14
      3 72.14
      3 72.14
07/11/2025 16:31:36.309 1   72.14
      1 72.14
      1 72.14
07/11/2025 16:31:33.295 1   72.14
      1 72.14
      1 72.14
07/11/2025 16:31:32.890 1   72.14
      1 72.14
      1 72.14
07/11/2025 16:30:28.420 1   72.10
      1 72.10
      1 72.10
07/11/2025 16:30:11.235 4   72.12
      4 72.12
      4 72.12
07/11/2025 16:30:06.082 3   72.12
      3 72.12
      3 72.12
07/11/2025 16:29:46.040 1   72.12
      1 72.12
      1 72.12
07/11/2025 16:29:40.971 1   72.12
      1 72.12
      1 72.12
07/11/2025 16:29:28.771 5   72.14
      5 72.14
      5 72.14
07/11/2025 16:29:13.418 1   72.14
      1 72.14
      1 72.14
07/11/2025 16:28:50.250 4   72.12
      4 72.12
      4 72.12
07/11/2025 16:28:10.933 4   72.10
      4 72.10
      4 72.10
07/11/2025 16:25:24.979 5   72.06
      5 72.06
      5 72.06
07/11/2025 16:25:08.880 3   72.08
      3 72.08
      3 72.08
07/11/2025 16:24:52.794 1   72.10
      1 72.10
      1 72.10
07/11/2025 16:24:46.492 50   72.08
      50 72.08
      50 72.08
07/11/2025 16:24:16.731 1   72.14
      1 72.14
      1 72.14
07/11/2025 16:24:16.358 2   72.14
      2 72.14
      2 72.14
07/11/2025 16:23:16.609 1   72.18
      1 72.18
      1 72.18
07/11/2025 16:22:34.879 2   72.18
      2 72.18
      2 72.18
07/11/2025 16:22:34.549 1   72.18
      1 72.18
      1 72.18
07/11/2025 16:22:16.656 3   72.18
      3 72.18
      3 72.18
07/11/2025 16:22:01.202 2   72.18
      2 72.18
      2 72.18
07/11/2025 16:22:00.869 3   72.18
      3 72.18
      3 72.18
07/11/2025 16:21:46.363 6   72.24
      3 72.24
      6 72.24
      3 72.24
07/11/2025 16:21:27.895 3   72.26
      3 72.26
      3 72.26
07/11/2025 16:21:27.813 2   72.26
      2 72.26
      2 72.26
07/11/2025 16:18:04.538 3   72.26
      3 72.26
      3 72.26
07/11/2025 16:18:04.365 4   72.26
      4 72.26
      4 72.26
07/11/2025 16:15:10.767 4   72.14
      4 72.14
      4 72.14
07/11/2025 16:15:10.447 2   72.14
      2 72.14
      2 72.14
07/11/2025 16:14:30.807 2   72.16
      2 72.16
      2 72.16
07/11/2025 16:13:49.441 1   72.18
      1 72.18
      1 72.18
07/11/2025 16:13:49.235 3   72.16
      3 72.16
      3 72.16
07/11/2025 16:12:13.176 3   72.12
      3 72.12
      3 72.12
07/11/2025 16:12:13.130 2   72.12
      2 72.12
      2 72.12
07/11/2025 16:09:39.626 1   72.14
      1 72.14
      1 72.14
07/11/2025 16:09:13.836 1   72.14
      1 72.14
      1 72.14
07/11/2025 16:09:01.557 4   72.16
      4 72.16
      4 72.16
07/11/2025 16:08:51.703 3   72.18
      3 72.18
      3 72.18
07/11/2025 16:08:10.943 8   72.14
      8 72.14
      8 72.14
07/11/2025 16:08:10.870 12   72.14
      12 72.14
      12 72.14
07/11/2025 16:07:19.102 30   72.10
      30 72.10
      30 72.10
07/11/2025 15:43:36.446 400   72.30
      400 72.30
      400 72.30
07/11/2025 15:43:00.747 30   72.38
      30 72.38
      30 72.38
07/11/2025 15:38:42.964 1   72.36
      1 72.36
      1 72.36
07/11/2025 15:37:54.304 41   72.34
      41 72.34
      41 72.34
07/11/2025 15:31:30.252 40   72.12
      40 72.12
      40 72.12
07/11/2025 15:28:27.562 5   72.14
      5 72.14
      5 72.14
07/11/2025 15:24:39.400 25   72.16
      25 72.16
      25 72.16
07/11/2025 15:23:19.247 65   72.12
      65 72.12
      65 72.12
07/11/2025 15:23:06.770 225   72.12
      225 72.12
      225 72.12
07/11/2025 15:23:06.679 225   72.12
      225 72.12
      225 72.12
07/11/2025 15:15:32.110 10   71.98
      10 71.98
      10 71.98
07/11/2025 15:09:31.462 15   71.88
      15 71.88
      15 71.88
07/11/2025 15:04:03.452 182   71.72
      182 71.72
      182 71.72
07/11/2025 15:04:03.361 800   71.72
      800 71.72
      575 71.72
      225 71.72
07/11/2025 15:03:55.089 500   71.72
      500 71.72
      500 71.72
07/11/2025 15:00:44.317 20   71.92
      20 71.92
      20 71.92
07/11/2025 14:52:52.808 15   72.04
      15 72.04
      15 72.04
07/11/2025 14:45:54.493 12   72.06
      12 72.06
      12 72.06
07/11/2025 14:28:30.061 111   72.02
      111 72.02
      111 72.02
07/11/2025 14:26:47.050 225   72.00
      225 72.00
      225 72.00
07/11/2025 14:26:40.153 10   71.94
      10 71.94
      10 71.94
07/11/2025 14:17:25.275 25   71.88
      25 71.88
      25 71.88
07/11/2025 14:15:17.718 25   71.84
      25 71.84
      25 71.84
07/11/2025 14:14:21.819 70   71.88
      70 71.88
      70 71.88
07/11/2025 14:06:06.658 67   71.84
      67 71.84
      67 71.84
07/11/2025 13:50:50.591 60   71.84
      60 71.84
      60 71.84
07/11/2025 13:50:28.015 45   71.78
      45 71.78
      45 71.78
07/11/2025 13:43:48.687 14   71.80
      14 71.80
      14 71.80
07/11/2025 13:40:45.682 20   71.80
      20 71.80
      20 71.80
07/11/2025 13:27:54.276 100   71.80
      100 71.80
      100 71.80
07/11/2025 13:16:11.271 28   71.74
      28 71.74
      28 71.74
07/11/2025 13:12:57.489 100   71.72
      100 71.72
      100 71.72
07/11/2025 13:12:35.540 11   71.72
      11 71.72
      11 71.72
07/11/2025 13:07:44.310 375   71.70
      375 71.70
      375 71.70
07/11/2025 13:04:54.473 150   71.68
      150 71.68
      150 71.68
07/11/2025 13:04:45.647 300   71.72
      300 71.72
      300 71.72
07/11/2025 12:58:31.636 100   71.80
      100 71.80
      100 71.80
07/11/2025 12:57:36.818 15   71.78
      15 71.78
      15 71.78
07/11/2025 12:56:29.445 15   71.76
      15 71.76
      15 71.76
07/11/2025 12:44:36.122 99   71.60
      99 71.60
      99 71.60
07/11/2025 12:42:36.517 10   71.62
      10 71.62
      10 71.62
07/11/2025 12:42:11.682 2   71.66
      2 71.66
      2 71.66
07/11/2025 12:41:03.280 14   71.76
      14 71.76
      14 71.76
07/11/2025 12:29:54.928 60   71.56
      60 71.56
      60 71.56
07/11/2025 12:28:51.936 200   71.60
      200 71.60
      200 71.60
07/11/2025 12:27:49.207 400   71.56
      400 71.56
      400 71.56
07/11/2025 12:24:45.243 350   71.58
      350 71.58
      350 71.58
07/11/2025 12:21:48.264 40   71.66
      40 71.66
      40 71.66
07/11/2025 11:46:15.752 20   71.80
      20 71.80
      20 71.80
07/11/2025 11:37:59.207 43   71.82
      43 71.82
      43 71.82
07/11/2025 11:33:04.767 50   71.84
      50 71.84
      50 71.84
07/11/2025 11:13:43.481 10   71.84
      10 71.84
      10 71.84
07/11/2025 11:10:46.818 100   71.98
      100 71.98
      100 71.98
07/11/2025 10:46:04.407 13   71.92
      13 71.92
      13 71.92
07/11/2025 10:45:42.303 1   71.88
      1 71.88
      1 71.88
07/11/2025 10:43:05.963 8   71.90
      8 71.90
      8 71.90
07/11/2025 10:39:26.553 30   71.98
      30 71.98
      30 71.98
07/11/2025 10:38:19.313 5   71.96
      5 71.96
      5 71.96
07/11/2025 10:32:02.515 50   71.82
      50 71.82
      50 71.82
07/11/2025 10:21:52.616 8   71.96
      8 71.96
      8 71.96
07/11/2025 10:17:18.408 45   71.98
      45 71.98
      45 71.98
07/11/2025 10:09:43.899 25   71.90
      25 71.90
      25 71.90
07/11/2025 10:08:03.911 7   71.92
      7 71.92
      7 71.92
07/11/2025 10:07:59.748 10   71.92
      10 71.92
      10 71.92
07/11/2025 10:06:51.426 1   71.96
      1 71.96
      1 71.96
07/11/2025 09:56:03.025 150   71.86
      150 71.86
      150 71.86
07/11/2025 09:53:36.629 69   71.96
      69 71.96
      69 71.96
07/11/2025 09:53:14.573 5   71.96
      5 71.96
      5 71.96
07/11/2025 09:52:04.397 40   71.90
      40 71.90
      40 71.90
07/11/2025 09:40:33.872 1   71.96
      1 71.96
      1 71.96
07/11/2025 09:38:54.135 70   71.98
      70 71.98
      70 71.98
07/11/2025 09:33:43.425 3   71.82
      3 71.82
      3 71.82
07/11/2025 09:31:38.680 1   71.88
      1 71.88
      1 71.88
07/11/2025 09:31:28.915 20   71.88
      20 71.88
      20 71.88
07/11/2025 09:21:59.329 39   71.90
      39 71.90
      39 71.90
07/11/2025 09:02:00.883 23   72.06
      23 72.06
      23 72.06
07/11/2025 09:01:49.992 225   72.06
      225 72.06
      225 72.06
07/11/2025 08:29:58.759 225   71.84
      225 71.84
      225 71.84
07/11/2025 08:12:56.993 6   71.98
      6 71.98
      6 71.98
07/11/2025 07:41:14.275 10   71.70
      10 71.70
      10 71.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)