Tradegate Exchange

TKMS AG & Co. KGaA

302

265

64.65

Date	Time	Volume	Order Volume	Price
04/12/2025	15:36:56.085	80		64.65
			80	64.65
			80	64.65
04/12/2025	15:34:59.343	26		64.70
			26	64.70
			26	64.70
04/12/2025	15:34:38.688	50		64.50
			50	64.50
			50	64.50
04/12/2025	15:31:45.139	9		64.70
			9	64.70
			9	64.70
04/12/2025	15:30:52.705	1		64.50
			1	64.50
			1	64.50
04/12/2025	15:29:18.513	50		64.35
			50	64.35
			46	64.35
			4	64.35
04/12/2025	15:29:00.613	25		64.55
			25	64.55
			25	64.55
04/12/2025	15:28:32.159	150		64.55
			150	64.55
			150	64.55
04/12/2025	15:27:00.404	10		64.55
			10	64.55
			10	64.55
04/12/2025	15:17:15.646	154		64.55
			154	64.55
			154	64.55
04/12/2025	15:13:56.649	46		64.55
			46	64.55
			46	64.55
04/12/2025	15:09:19.101	100		64.60
			100	64.60
			100	64.60
04/12/2025	15:05:12.874	100		64.40
			100	64.40
			100	64.40
04/12/2025	15:05:05.465	80		64.45
			80	64.45
			80	64.45
04/12/2025	15:05:04.657	32		64.45
			32	64.45
			32	64.45
04/12/2025	15:03:17.463	80		64.45
			80	64.45
			80	64.45
04/12/2025	15:03:06.915	100		64.45
			100	64.45
			100	64.45
04/12/2025	15:02:12.801	80		64.45
			80	64.45
			80	64.45
04/12/2025	14:56:24.557	1		64.40
			1	64.40
			1	64.40
04/12/2025	14:53:34.338	16		64.60
			16	64.60
			16	64.60
04/12/2025	14:48:33.136	10		64.60
			10	64.60
			10	64.60
04/12/2025	14:48:26.987	90		64.60
			90	64.60
			90	64.60
04/12/2025	14:41:29.696	10		64.80
			10	64.80
			10	64.80
04/12/2025	14:33:42.642	8		64.55
			8	64.55
			8	64.55
04/12/2025	14:29:24.289	30		64.90
			30	64.90
			30	64.90
04/12/2025	14:24:45.895	70		64.70
			70	64.70
			70	64.70
04/12/2025	14:23:48.775	50		64.75
			50	64.75
			50	64.75
04/12/2025	14:18:54.902	50		64.55
			50	64.55
			50	64.55
04/12/2025	14:16:33.232	100		64.50
			100	64.50
			100	64.50
04/12/2025	14:16:28.796	20		64.45
			20	64.45
			20	64.45
04/12/2025	14:14:56.066	74		64.55
			74	64.55
			74	64.55
04/12/2025	14:14:33.350	80		64.55
			80	64.55
			80	64.55
04/12/2025	14:13:15.988	80		64.60
			80	64.60
			80	64.60
04/12/2025	14:09:44.517	1		64.40
			1	64.40
			1	64.40
04/12/2025	14:08:26.574	57		64.30
			57	64.30
			57	64.30
04/12/2025	14:07:02.984	12		64.40
			12	64.40
			12	64.40
04/12/2025	14:05:51.909	10		64.25
			10	64.25
			10	64.25
04/12/2025	14:05:05.704	3		64.45
			3	64.45
			3	64.45
04/12/2025	13:59:05.232	3		64.25
			3	64.25
			3	64.25
04/12/2025	13:58:40.911	50		64.40
			50	64.40
			50	64.40
04/12/2025	13:54:54.615	25		64.45
			25	64.45
			25	64.45
04/12/2025	13:53:17.759	36		64.40
			36	64.40
			36	64.40
04/12/2025	13:52:12.355	160		64.35
			160	64.35
			160	64.35
04/12/2025	13:51:02.975	10		64.35
			10	64.35
			10	64.35
04/12/2025	13:49:12.368	120		64.35
			120	64.35
			100	64.35
			20	64.35
04/12/2025	13:47:26.353	75		64.50
			75	64.50
			75	64.50
04/12/2025	13:46:09.426	1		64.55
			1	64.55
			1	64.55
04/12/2025	13:45:50.423	2		64.35
			2	64.35
			2	64.35
04/12/2025	13:44:27.449	160		64.45
			160	64.45
			160	64.45
04/12/2025	13:43:01.359	3		64.45
			3	64.45
			3	64.45
04/12/2025	13:37:49.559	35		64.30
			35	64.30
			35	64.30
04/12/2025	13:36:44.216	25		64.45
			25	64.45
			25	64.45
04/12/2025	13:36:27.624	5		64.45
			5	64.45
			5	64.45
04/12/2025	13:34:29.627	10		64.25
			10	64.25
			10	64.25
04/12/2025	13:30:50.149	10		64.45
			10	64.45
			10	64.45
04/12/2025	13:21:38.813	1		64.20
			1	64.20
			1	64.20
04/12/2025	13:21:14.960	1		64.00
			1	64.00
			1	64.00
04/12/2025	13:10:31.324	12		63.95
			12	63.95
			12	63.95
04/12/2025	13:03:32.318	3		64.05
			3	64.05
			3	64.05
04/12/2025	13:02:02.076	30		64.10
			30	64.10
			30	64.10
04/12/2025	13:01:30.552	40		64.15
			40	64.15
			40	64.15
04/12/2025	13:01:14.036	2		64.15
			2	64.15
			2	64.15
04/12/2025	13:00:08.755	30		64.15
			30	64.15
			30	64.15
04/12/2025	12:58:45.055	25		64.25
			25	64.25
			25	64.25
04/12/2025	12:57:31.820	2		64.30
			2	64.30
			2	64.30
04/12/2025	12:53:17.734	50		64.35
			50	64.35
			50	64.35
04/12/2025	12:51:41.222	10		64.35
			10	64.35
			10	64.35
04/12/2025	12:50:46.455	2		64.35
			2	64.35
			2	64.35
04/12/2025	12:48:52.215	15		64.05
			9	64.05
			15	64.05
			6	64.05
04/12/2025	12:44:13.683	78		64.20
			78	64.20
			75	64.20
			3	64.20
04/12/2025	12:40:53.762	125		64.40
			125	64.40
			125	64.40
04/12/2025	12:40:51.499	10		64.50
			10	64.50
			10	64.50
04/12/2025	12:40:35.179	100		64.55
			100	64.55
			100	64.55
04/12/2025	12:40:34.816	50		64.60
			50	64.60
			50	64.60
04/12/2025	12:39:32.400	160		64.60
			160	64.60
			160	64.60
04/12/2025	12:39:30.859	120		64.60
			120	64.60
			120	64.60
04/12/2025	12:35:11.105	30		64.70
			30	64.70
			30	64.70
04/12/2025	12:32:55.748	100		64.70
			100	64.70
			100	64.70
04/12/2025	12:32:00.873	17		64.70
			17	64.70
			17	64.70
04/12/2025	12:31:30.031	10		64.75
			10	64.75
			10	64.75
04/12/2025	12:26:39.931	1		64.55
			1	64.55
			1	64.55
04/12/2025	12:21:52.181	3		64.60
			3	64.60
			3	64.60
04/12/2025	12:21:08.585	60		64.45
			60	64.45
			60	64.45
04/12/2025	12:17:48.294	10		64.65
			10	64.65
			10	64.65
04/12/2025	12:17:03.170	70		64.65
			70	64.65
			70	64.65
04/12/2025	12:15:27.515	20		64.65
			20	64.65
			20	64.65
04/12/2025	12:13:02.309	10		64.60
			10	64.60
			10	64.60
04/12/2025	12:12:12.560	163		64.60
			163	64.60
			163	64.60
04/12/2025	12:12:12.137	337		64.60
			337	64.60
			337	64.60
04/12/2025	12:11:04.497	110		64.70
			110	64.70
			110	64.70
04/12/2025	12:10:55.638	18		64.75
			18	64.75
			18	64.75
04/12/2025	12:08:58.360	90		64.75
			90	64.75
			90	64.75
04/12/2025	12:07:07.243	5		64.75
			5	64.75
			5	64.75
04/12/2025	12:06:30.948	1		64.70
			1	64.70
			1	64.70
04/12/2025	12:05:36.291	120		64.65
			120	64.65
			120	64.65
04/12/2025	12:04:56.403	850		64.80
			850	64.80
			850	64.80
04/12/2025	12:04:35.096	160		64.60
			160	64.60
			160	64.60
04/12/2025	11:58:47.244	2		64.60
			2	64.60
			2	64.60
04/12/2025	11:50:33.169	75		64.45
			75	64.45
			75	64.45
04/12/2025	11:49:23.219	25		64.55
			25	64.55
			25	64.55
04/12/2025	11:46:04.399	15		64.85
			15	64.85
			15	64.85
04/12/2025	11:43:33.302	50		64.90
			50	64.90
			50	64.90
04/12/2025	11:40:32.898	40		64.95
			40	64.95
			40	64.95
04/12/2025	11:38:52.106	5		64.95
			5	64.95
			5	64.95
04/12/2025	11:35:30.895	10		64.85
			10	64.85
			10	64.85
04/12/2025	11:34:23.313	120		64.95
			120	64.95
			120	64.95
04/12/2025	11:31:35.634	1		65.00
			1	65.00
			1	65.00
04/12/2025	11:28:03.953	25		65.05
			25	65.05
			25	65.05
04/12/2025	11:27:55.695	9		65.05
			9	65.05
			9	65.05
04/12/2025	11:26:37.448	150		65.05
			150	65.05
			150	65.05
04/12/2025	11:25:38.097	100		65.05
			100	65.05
			100	65.05
04/12/2025	11:25:02.919	12		64.85
			12	64.85
			12	64.85
04/12/2025	11:22:00.674	10		64.95
			10	64.95
			10	64.95
04/12/2025	11:21:23.537	100		64.95
			100	64.95
			100	64.95
04/12/2025	11:19:51.440	1		64.95
			1	64.95
			1	64.95
04/12/2025	11:19:22.832	600		64.75
			600	64.75
			600	64.75
04/12/2025	11:19:08.856	100		64.80
			100	64.80
			100	64.80
04/12/2025	11:19:07.906	100		64.80
			100	64.80
			100	64.80
04/12/2025	11:18:48.328	100		64.95
			100	64.95
			100	64.95
04/12/2025	11:14:23.286	16		64.90
			16	64.90
			16	64.90
04/12/2025	11:13:37.071	60		64.85
			60	64.85
			60	64.85
04/12/2025	11:13:11.324	20		64.85
			20	64.85
			20	64.85
04/12/2025	11:11:51.282	75		64.85
			75	64.85
			75	64.85
04/12/2025	11:10:29.526	12		64.85
			12	64.85
			12	64.85
04/12/2025	11:09:59.160	15		64.85
			15	64.85
			15	64.85
04/12/2025	11:08:46.416	15		64.90
			15	64.90
			15	64.90
04/12/2025	11:05:30.674	10		64.90
			10	64.90
			10	64.90
04/12/2025	11:04:39.219	144		64.90
			144	64.90
			144	64.90
04/12/2025	11:04:27.681	140		64.70
			140	64.70
			140	64.70
04/12/2025	11:04:14.909	110		64.70
			110	64.70
			110	64.70
04/12/2025	11:03:12.869	545		64.65
			545	64.65
			545	64.65
04/12/2025	11:03:03.725	90		64.75
			90	64.75
			90	64.75
04/12/2025	11:01:01.383	110		64.90
			30	64.90
			110	64.90
			80	64.90
04/12/2025	11:00:55.765	100		64.95
			100	64.95
			100	64.95
04/12/2025	10:56:34.136	160		65.05
			160	65.05
			160	65.05
04/12/2025	10:55:57.606	50		65.05
			50	65.05
			50	65.05
04/12/2025	10:54:04.947	100		64.90
			10	64.90
			25	64.90
			30	64.90
			35	64.90
			100	64.90
04/12/2025	10:54:04.887	2		64.90
			2	64.90
			2	64.90
04/12/2025	10:54:04.770	49		65.15
			49	65.15
			49	65.15
04/12/2025	10:53:32.212	110		65.15
			110	65.15
			110	65.15
04/12/2025	10:53:32.107	75		65.20
			75	65.20
			75	65.20
04/12/2025	10:53:27.456	50		65.40
			50	65.40
			50	65.40
04/12/2025	10:53:14.084	50		65.50
			50	65.50
			50	65.50
04/12/2025	10:52:10.814	100		65.55
			100	65.55
			100	65.55
04/12/2025	10:50:28.938	57		65.45
			57	65.45
			57	65.45
04/12/2025	10:50:25.807	80		65.45
			80	65.45
			80	65.45
04/12/2025	10:46:38.369	6		65.45
			6	65.45
			6	65.45
04/12/2025	10:46:29.322	80		65.45
			80	65.45
			80	65.45
04/12/2025	10:45:09.657	35		65.45
			35	65.45
			35	65.45
04/12/2025	10:44:05.106	280		65.40
			280	65.40
			280	65.40
04/12/2025	10:43:55.910	120		65.50
			120	65.50
			120	65.50
04/12/2025	10:40:38.654	10		65.35
			10	65.35
			10	65.35
04/12/2025	10:40:23.811	10		65.35
			10	65.35
			10	65.35
04/12/2025	10:36:29.692	23		65.35
			23	65.35
			23	65.35
04/12/2025	10:36:13.917	2		65.40
			2	65.40
			2	65.40
04/12/2025	10:35:36.670	1		65.25
			1	65.25
			1	65.25
04/12/2025	10:34:49.132	100		65.40
			100	65.40
			100	65.40
04/12/2025	10:29:30.748	25		65.45
			25	65.45
			25	65.45
04/12/2025	10:28:58.415	160		65.30
			160	65.30
			160	65.30
04/12/2025	10:27:05.649	78		65.45
			78	65.45
			78	65.45
04/12/2025	10:25:41.225	15		65.45
			15	65.45
			15	65.45
04/12/2025	10:25:38.611	20		65.45
			20	65.45
			20	65.45
04/12/2025	10:24:38.085	2		65.45
			2	65.45
			2	65.45
04/12/2025	10:24:33.917	70		65.45
			70	65.45
			70	65.45
04/12/2025	10:24:27.639	5		65.30
			5	65.30
			5	65.30
04/12/2025	10:22:10.676	8		65.45
			8	65.45
			8	65.45
04/12/2025	10:20:23.056	160		65.30
			160	65.30
			160	65.30
04/12/2025	10:19:56.342	100		65.45
			100	65.45
			100	65.45
04/12/2025	10:16:45.008	35		65.65
			35	65.65
			35	65.65
04/12/2025	10:16:23.771	15		65.80
			15	65.80
			15	65.80
04/12/2025	10:15:57.230	1		65.55
			1	65.55
			1	65.55
04/12/2025	10:12:50.916	50		65.70
			50	65.70
			50	65.70
04/12/2025	10:12:24.604	110		65.70
			110	65.70
			110	65.70
04/12/2025	10:10:54.979	7		65.90
			7	65.90
			7	65.90
04/12/2025	10:08:20.323	2		65.70
			2	65.70
			2	65.70
04/12/2025	10:07:20.329	70		65.95
			70	65.95
			70	65.95
04/12/2025	10:04:21.389	20		66.00
			20	66.00
			20	66.00
04/12/2025	10:04:21.078	120		66.00
			120	66.00
			120	66.00
04/12/2025	10:04:02.197	100		65.95
			100	65.95
			100	65.95
04/12/2025	10:03:30.891	40		65.70
			40	65.70
			40	65.70
04/12/2025	09:57:00.128	50		65.90
			50	65.90
			50	65.90
04/12/2025	09:56:35.519	25		65.90
			25	65.90
			25	65.90
04/12/2025	09:55:51.346	160		66.00
			160	66.00
			160	66.00
04/12/2025	09:55:50.650	7		66.25
			7	66.25
			7	66.25
04/12/2025	09:55:43.354	15		66.00
			15	66.00
			15	66.00
04/12/2025	09:54:25.371	19		66.00
			1	66.00
			19	66.00
			18	66.00
04/12/2025	09:51:11.489	10		65.95
			10	65.95
			10	65.95
04/12/2025	09:50:23.125	30		65.95
			30	65.95
			30	65.95
04/12/2025	09:47:22.090	2		65.60
			2	65.60
			2	65.60
04/12/2025	09:46:26.255	140		65.80
			140	65.80
			140	65.80
04/12/2025	09:45:36.804	147		65.75
			147	65.75
			147	65.75
04/12/2025	09:45:34.263	100		65.75
			100	65.75
			100	65.75
04/12/2025	09:45:26.387	150		65.75
			150	65.75
			150	65.75
04/12/2025	09:35:36.748	90		65.80
			90	65.80
			90	65.80
04/12/2025	09:34:57.185	45		65.65
			45	65.65
			45	65.65
04/12/2025	09:32:29.873	15		65.65
			15	65.65
			15	65.65
04/12/2025	09:30:11.350	7		65.50
			7	65.50
			7	65.50
04/12/2025	09:27:24.951	100		65.40
			100	65.40
			100	65.40
04/12/2025	09:26:54.211	6		65.45
			5	65.45
			1	65.45
			6	65.45
04/12/2025	09:25:14.839	15		65.60
			15	65.60
			15	65.60
04/12/2025	09:19:26.089	40		65.65
			40	65.65
			40	65.65
04/12/2025	09:19:12.720	10		65.80
			10	65.80
			10	65.80
04/12/2025	09:17:13.331	75		65.90
			75	65.90
			75	65.90
04/12/2025	09:16:06.200	25		65.55
			25	65.55
			25	65.55
04/12/2025	09:15:40.468	100		65.95
			100	65.95
			100	65.95
04/12/2025	09:12:57.370	12		66.05
			12	66.05
			12	66.05
04/12/2025	09:12:03.401	65		65.80
			65	65.80
			65	65.80
04/12/2025	09:11:36.892	7		65.65
			7	65.65
			7	65.65
04/12/2025	09:10:11.726	50		65.90
			50	65.90
			50	65.90
04/12/2025	09:09:26.022	49		66.00
			49	66.00
			49	66.00
04/12/2025	09:09:25.622	100		66.00
			100	66.00
			100	66.00
04/12/2025	09:09:25.399	100		66.00
			100	66.00
			100	66.00
04/12/2025	09:09:20.713	160		65.75
			160	65.75
			160	65.75
04/12/2025	09:09:07.424	10		65.95
			10	65.95
			10	65.95
04/12/2025	09:08:42.117	1		66.35
			1	66.35
			1	66.35
04/12/2025	09:07:56.710	100		66.30
			100	66.30
			100	66.30
04/12/2025	09:06:37.025	120		66.00
			120	66.00
			120	66.00
04/12/2025	09:06:32.436	120		65.95
			120	65.95
			120	65.95
04/12/2025	09:06:25.581	86		66.00
			11	66.00
			40	66.00
			35	66.00
			86	66.00
04/12/2025	09:06:06.901	20		65.90
			20	65.90
			20	65.90
04/12/2025	09:04:36.879	50		65.85
			50	65.85
			50	65.85
04/12/2025	09:04:36.791	55		65.95
			55	65.95
			37	65.95
			18	65.95
04/12/2025	09:04:36.748	200		65.60
			200	65.60
			200	65.60
04/12/2025	09:03:51.855	200		65.45
			200	65.45
			200	65.45
04/12/2025	09:03:31.318	100		65.45
			100	65.45
			100	65.45
04/12/2025	09:02:56.287	7 458		65.30
			7 258	65.30
			3	65.30
			7 455	65.30
			200	65.30
04/12/2025	08:53:14.432	5		65.15
			5	65.15
			5	65.15
04/12/2025	08:52:10.701	20		65.25
			20	65.25
			20	65.25
04/12/2025	08:51:40.136	10		65.25
			10	65.25
			10	65.25
04/12/2025	08:51:08.329	1		65.25
			1	65.25
			1	65.25
04/12/2025	08:51:02.809	50		65.25
			50	65.25
			50	65.25
04/12/2025	08:51:00.686	3		65.25
			3	65.25
			3	65.25
04/12/2025	08:50:37.128	1		65.15
			1	65.15
			1	65.15
04/12/2025	08:49:25.428	3		65.25
			3	65.25
			3	65.25
04/12/2025	08:43:55.031	15		65.15
			15	65.15
			15	65.15
04/12/2025	08:42:41.681	40		65.25
			40	65.25
			40	65.25
04/12/2025	08:42:31.642	20		65.15
			20	65.15
			20	65.15
04/12/2025	08:41:57.680	316		65.25
			316	65.25
			316	65.25
04/12/2025	08:41:46.999	80		65.25
			80	65.25
			80	65.25
04/12/2025	08:41:44.264	4		65.25
			4	65.25
			4	65.25
04/12/2025	08:36:01.524	3		65.15
			3	65.15
			3	65.15
04/12/2025	08:35:44.713	1		65.25
			1	65.25
			1	65.25
04/12/2025	08:35:06.801	10		65.25
			10	65.25
			10	65.25
04/12/2025	08:32:46.477	80		65.25
			80	65.25
			80	65.25
04/12/2025	08:32:18.145	80		65.25
			80	65.25
			80	65.25
04/12/2025	08:28:56.683	15		65.30
			15	65.30
			15	65.30
04/12/2025	08:28:25.986	1		65.15
			1	65.15
			1	65.15
04/12/2025	08:27:08.095	10		65.30
			10	65.30
			10	65.30
04/12/2025	08:23:22.100	4		65.30
			4	65.30
			4	65.30
04/12/2025	08:20:24.267	25		65.30
			25	65.30
			25	65.30
04/12/2025	08:20:22.347	10		65.15
			10	65.15
			10	65.15
04/12/2025	08:13:49.963	11		65.30
			11	65.30
			11	65.30
04/12/2025	08:13:16.411	5		65.30
			5	65.30
			5	65.30
04/12/2025	08:09:44.503	10		65.30
			10	65.30
			10	65.30
04/12/2025	08:03:51.132	37		65.15
			37	65.15
			37	65.15
04/12/2025	08:02:09.928	11		65.15
			11	65.15
			11	65.15
04/12/2025	08:00:23.257	2		65.15
			2	65.15
			2	65.15
04/12/2025	08:00:21.432	4		65.15
			4	65.15
			4	65.15
04/12/2025	07:59:56.640	44		65.25
			33	65.25
			14	65.25
			11	65.25
			30	65.25
04/12/2025	07:58:29.536	132		65.25
			132	65.25
			80	65.25
			52	65.25
04/12/2025	07:55:59.934	100		65.25
			20	65.25
			80	65.25
			100	65.25
04/12/2025	07:55:59.131	50		65.25
			50	65.25
			50	65.25
04/12/2025	07:49:43.864	76		65.25
			76	65.25
			76	65.25
04/12/2025	07:39:58.772	5		65.25
			5	65.25
			5	65.25
04/12/2025	07:30:05.286	206		65.25
			110	65.25
			20	65.25
			20	65.25
			23	65.25
			10	65.25
			40	65.25
			3	65.25
			3	65.25
			98	65.25
			5	65.25
			80	65.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 526.00
Ask: 1 527.00
Volume: 23 667
-0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 15:40:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice