Tradegate Exchange

TKMS AG & Co. KGaA Inhaber-Aktien o.N.

11623

5098

85.31

Date	Time	Volume	Order Volume	Price
20/10/2025	16:08:57.358	50		85.31
			50	85.31
			50	85.31
20/10/2025	16:08:54.327	40		85.30
			40	85.30
			40	85.30
20/10/2025	16:08:51.469	30		85.31
			30	85.31
			30	85.31
20/10/2025	16:08:44.526	152		85.36
			25	85.36
			127	85.36
			16	85.36
			133	85.36
			3	85.36
20/10/2025	16:08:30.024	100		85.36
			100	85.36
			100	85.36
20/10/2025	16:08:26.712	32		85.30
			32	85.30
			32	85.30
20/10/2025	16:08:26.643	50		85.50
			50	85.50
			50	85.50
20/10/2025	16:08:25.444	7		85.59
			7	85.59
			7	85.59
20/10/2025	16:08:23.441	20		85.59
			20	85.59
			20	85.59
20/10/2025	16:08:20.947	1		85.59
			1	85.59
			1	85.59
20/10/2025	16:08:11.578	115		85.63
			115	85.63
			100	85.63
			15	85.63
20/10/2025	16:08:00.835	100		85.81
			100	85.81
			100	85.81
20/10/2025	16:07:50.173	16		85.79
			16	85.79
			16	85.79
20/10/2025	16:07:32.327	50		85.86
			50	85.86
			50	85.86
20/10/2025	16:07:32.182	6		85.86
			6	85.86
			6	85.86
20/10/2025	16:07:31.332	9		85.86
			9	85.86
			9	85.86
20/10/2025	16:07:27.464	100		85.86
			100	85.86
			100	85.86
20/10/2025	16:07:25.611	70		85.63
			70	85.63
			70	85.63
20/10/2025	16:07:19.298	100		85.96
			100	85.96
			100	85.96
20/10/2025	16:07:18.547	57		85.96
			57	85.96
			57	85.96
20/10/2025	16:07:13.778	73		85.96
			73	85.96
			73	85.96
20/10/2025	16:07:13.518	23		85.96
			23	85.96
			23	85.96
20/10/2025	16:07:12.084	25		85.96
			25	85.96
			25	85.96
20/10/2025	16:07:08.664	40		85.80
			40	85.80
			40	85.80
20/10/2025	16:07:02.794	2		85.96
			2	85.96
			2	85.96
20/10/2025	16:06:59.891	50		85.97
			50	85.97
			50	85.97
20/10/2025	16:06:56.841	100		85.96
			100	85.96
			100	85.96
20/10/2025	16:06:54.315	10		85.96
			10	85.96
			10	85.96
20/10/2025	16:06:51.117	29		85.95
			29	85.95
			25	85.95
			4	85.95
20/10/2025	16:06:28.645	100		86.12
			100	86.12
			100	86.12
20/10/2025	16:06:22.767	1		86.12
			1	86.12
			1	86.12
20/10/2025	16:06:20.476	1		86.13
			1	86.13
			1	86.13
20/10/2025	16:06:19.261	15		86.30
			15	86.30
			15	86.30
20/10/2025	16:06:17.455	50		86.48
			50	86.48
			50	86.48
20/10/2025	16:06:08.672	35		86.54
			35	86.54
			35	86.54
20/10/2025	16:06:07.096	2		86.53
			2	86.53
			2	86.53
20/10/2025	16:06:06.288	10		86.54
			10	86.54
			10	86.54
20/10/2025	16:05:59.467	3		86.68
			3	86.68
			3	86.68
20/10/2025	16:05:56.278	2		86.48
			2	86.48
			2	86.48
20/10/2025	16:05:52.416	20		86.48
			20	86.48
			20	86.48
20/10/2025	16:05:52.037	4		86.48
			4	86.48
			4	86.48
20/10/2025	16:05:41.866	25		86.46
			25	86.46
			25	86.46
20/10/2025	16:05:39.489	781		85.60
			2	85.60
			5	85.60
			3	85.60
			781	85.60
			770	85.60
			1	85.60
20/10/2025	16:05:31.227	235		85.60
			58	85.60
			15	85.60
			100	85.60
			74	85.60
			5	85.60
			6	85.60
			4	85.60
			47	85.60
			110	85.60
			51	85.60
20/10/2025	16:04:48.274	100		85.81
			100	85.81
			100	85.81
20/10/2025	16:04:42.135	55		86.01
			55	86.01
			55	86.01
20/10/2025	16:04:40.523	3		86.07
			3	86.07
			3	86.07
20/10/2025	16:04:34.034	23		86.07
			23	86.07
			23	86.07
20/10/2025	16:04:30.426	7		86.01
			7	86.01
			7	86.01
20/10/2025	16:04:26.004	20		86.07
			20	86.07
			20	86.07
20/10/2025	16:04:24.371	15		86.07
			15	86.07
			15	86.07
20/10/2025	16:04:23.840	20		86.07
			20	86.07
			20	86.07
20/10/2025	16:04:20.506	11		86.07
			11	86.07
			11	86.07
20/10/2025	16:04:17.746	10		86.06
			10	86.06
			10	86.06
20/10/2025	16:04:13.799	5		86.07
			5	86.07
			5	86.07
20/10/2025	16:04:10.136	30		86.10
			30	86.10
			30	86.10
20/10/2025	16:04:07.029	5		86.14
			5	86.14
			5	86.14
20/10/2025	16:04:04.962	30		86.71
			30	86.71
			30	86.71
20/10/2025	16:04:02.025	5		86.29
			5	86.29
			5	86.29
20/10/2025	16:03:54.566	1		86.67
			1	86.67
			1	86.67
20/10/2025	16:03:53.752	25		86.70
			25	86.70
			25	86.70
20/10/2025	16:03:47.275	36		86.59
			36	86.59
			36	86.59
20/10/2025	16:03:43.121	81		86.73
			81	86.73
			81	86.73
20/10/2025	16:03:37.780	500		85.56
			500	85.56
			97	85.56
			100	85.56
			250	85.56
			10	85.56
			10	85.56
			1	85.56
			32	85.56
20/10/2025	16:03:11.993	100		85.76
			100	85.76
			100	85.76
20/10/2025	16:03:11.653	50		85.76
			50	85.76
			50	85.76
20/10/2025	16:03:08.702	24		85.76
			24	85.76
			24	85.76
20/10/2025	16:03:06.207	10		85.65
			10	85.65
			10	85.65
20/10/2025	16:03:03.039	10		85.98
			10	85.98
			10	85.98
20/10/2025	16:03:01.560	11		85.98
			11	85.98
			11	85.98
20/10/2025	16:02:58.680	100		85.99
			100	85.99
			100	85.99
20/10/2025	16:02:56.512	1		85.99
			1	85.99
			1	85.99
20/10/2025	16:02:56.109	100		85.99
			100	85.99
			100	85.99
20/10/2025	16:02:48.515	100		85.99
			100	85.99
			100	85.99
20/10/2025	16:02:45.137	100		85.99
			100	85.99
			100	85.99
20/10/2025	16:02:43.825	23		85.99
			23	85.99
			23	85.99
20/10/2025	16:02:38.818	26		86.02
			26	86.02
			1	86.02
			25	86.02
20/10/2025	16:02:26.735	95		86.00
			95	86.00
			95	86.00
20/10/2025	16:02:26.147	16		85.76
			16	85.76
			16	85.76
20/10/2025	16:02:22.229	1		86.00
			1	86.00
			1	86.00
20/10/2025	16:02:20.162	68		86.00
			28	86.00
			68	86.00
			40	86.00
20/10/2025	16:02:19.527	100		86.00
			50	86.00
			50	86.00
			100	86.00
20/10/2025	16:02:16.204	100		86.00
			100	86.00
			100	86.00
20/10/2025	16:02:14.303	7		86.14
			7	86.14
			7	86.14
20/10/2025	16:02:12.448	84		86.01
			7	86.01
			84	86.01
			77	86.01
20/10/2025	16:02:11.785	132		86.01
			100	86.01
			132	86.01
			30	86.01
			2	86.01
20/10/2025	16:01:55.548	100		86.06
			100	86.06
			100	86.06
20/10/2025	16:01:55.523	81		86.50
			40	86.50
			10	86.50
			20	86.50
			30	86.50
			11	86.50
			51	86.50
20/10/2025	16:01:45.424	95		86.66
			95	86.66
			95	86.66
20/10/2025	16:01:43.818	63		86.70
			63	86.70
			63	86.70
20/10/2025	16:01:41.986	102		86.95
			27	86.95
			75	86.95
			2	86.95
			100	86.95
20/10/2025	16:01:35.464	100		86.95
			100	86.95
			100	86.95
20/10/2025	16:01:34.296	1		86.95
			1	86.95
			1	86.95
20/10/2025	16:01:30.477	11		86.95
			11	86.95
			11	86.95
20/10/2025	16:01:26.467	60		86.95
			60	86.95
			60	86.95
20/10/2025	16:01:24.887	13		86.95
			13	86.95
			13	86.95
20/10/2025	16:01:20.977	50		86.95
			50	86.95
			50	86.95
20/10/2025	16:01:06.900	10		86.95
			10	86.95
			10	86.95
20/10/2025	16:01:02.509	100		86.95
			100	86.95
			100	86.95
20/10/2025	16:01:01.986	5		86.95
			5	86.95
			5	86.95
20/10/2025	16:01:00.033	50		87.15
			50	87.15
			50	87.15
20/10/2025	16:00:57.842	57		87.00
			57	87.00
			5	87.00
			52	87.00
20/10/2025	16:00:55.689	82		87.00
			57	87.00
			10	87.00
			82	87.00
			15	87.00
20/10/2025	16:00:55.630	10		87.14
			10	87.14
			10	87.14
20/10/2025	16:00:52.318	20		87.32
			20	87.32
			20	87.32
20/10/2025	16:00:48.639	25		87.36
			25	87.36
			25	87.36
20/10/2025	16:00:47.068	400		87.33
			400	87.33
			100	87.33
			300	87.33
20/10/2025	16:00:43.985	100		87.33
			100	87.33
			100	87.33
20/10/2025	16:00:43.445	100		87.33
			100	87.33
			100	87.33
20/10/2025	16:00:43.087	100		87.33
			100	87.33
			100	87.33
20/10/2025	16:00:42.664	100		87.33
			100	87.33
			100	87.33
20/10/2025	16:00:40.411	100		87.33
			100	87.33
			100	87.33
20/10/2025	16:00:40.345	100		87.33
			100	87.33
			100	87.33
20/10/2025	16:00:39.671	22		87.36
			22	87.36
			22	87.36
20/10/2025	16:00:38.956	5		87.33
			5	87.33
			5	87.33
20/10/2025	16:00:37.173	50		87.36
			50	87.36
			50	87.36
20/10/2025	16:00:31.896	10		87.36
			10	87.36
			10	87.36
20/10/2025	16:00:29.068	33		87.36
			33	87.36
			33	87.36
20/10/2025	16:00:22.891	12		87.31
			12	87.31
			12	87.31
20/10/2025	16:00:21.288	33		87.21
			33	87.21
			33	87.21
20/10/2025	16:00:17.833	2		87.56
			2	87.56
			2	87.56
20/10/2025	16:00:15.958	7		87.21
			7	87.21
			7	87.21
20/10/2025	16:00:15.666	62		87.51
			50	87.51
			12	87.51
			62	87.51
20/10/2025	16:00:07.527	100		87.29
			100	87.29
			100	87.29
20/10/2025	16:00:07.381	100		87.29
			100	87.29
			100	87.29
20/10/2025	15:59:58.700	35		87.53
			35	87.53
			35	87.53
20/10/2025	15:59:55.229	20		87.14
			20	87.14
			20	87.14
20/10/2025	15:59:53.262	100		87.11
			10	87.11
			100	87.11
			90	87.11
20/10/2025	15:59:53.175	20		87.40
			20	87.40
			20	87.40
20/10/2025	15:59:53.092	45		87.50
			40	87.50
			45	87.50
			5	87.50
20/10/2025	15:59:48.048	50		87.56
			50	87.56
			50	87.56
20/10/2025	15:59:43.936	10		87.56
			10	87.56
			10	87.56
20/10/2025	15:59:43.892	50		87.56
			50	87.56
			50	87.56
20/10/2025	15:59:38.891	5		87.56
			5	87.56
			5	87.56
20/10/2025	15:59:38.290	45		87.56
			45	87.56
			45	87.56
20/10/2025	15:59:37.095	10		87.56
			10	87.56
			10	87.56
20/10/2025	15:59:36.093	32		87.56
			32	87.56
			32	87.56
20/10/2025	15:59:35.047	100		87.56
			100	87.56
			100	87.56
20/10/2025	15:59:32.902	100		87.56
			100	87.56
			100	87.56
20/10/2025	15:59:32.254	3		87.56
			3	87.56
			3	87.56
20/10/2025	15:59:30.836	27		87.65
			27	87.65
			27	87.65
20/10/2025	15:59:28.835	150		87.65
			150	87.65
			150	87.65
20/10/2025	15:59:24.267	12		87.65
			12	87.65
			12	87.65
20/10/2025	15:59:24.199	90		87.65
			90	87.65
			90	87.65
20/10/2025	15:59:04.573	20		87.65
			20	87.65
			20	87.65
20/10/2025	15:59:03.808	80		87.94
			80	87.94
			80	87.94
20/10/2025	15:58:49.567	40		87.50
			40	87.50
			40	87.50
20/10/2025	15:58:49.505	72		87.50
			70	87.50
			72	87.50
			2	87.50
20/10/2025	15:58:18.750	100		87.50
			100	87.50
			100	87.50
20/10/2025	15:58:17.666	10		87.50
			10	87.50
			10	87.50
20/10/2025	15:58:12.867	35		87.50
			35	87.50
			35	87.50
20/10/2025	15:58:09.379	7		87.50
			7	87.50
			7	87.50
20/10/2025	15:58:08.593	30		87.50
			30	87.50
			30	87.50
20/10/2025	15:58:06.627	10		87.64
			10	87.64
			10	87.64
20/10/2025	15:57:59.847	50		87.61
			50	87.61
			50	87.61
20/10/2025	15:57:56.980	5		87.61
			5	87.61
			5	87.61
20/10/2025	15:57:54.590	20		87.61
			20	87.61
			20	87.61
20/10/2025	15:57:53.050	13		87.61
			10	87.61
			13	87.61
			3	87.61
20/10/2025	15:57:26.717	34		87.57
			34	87.57
			34	87.57
20/10/2025	15:57:25.181	50		87.58
			50	87.58
			50	87.58
20/10/2025	15:57:25.048	50		87.58
			50	87.58
			50	87.58
20/10/2025	15:57:23.506	12		87.33
			12	87.33
			12	87.33
20/10/2025	15:57:21.908	5		87.58
			5	87.58
			5	87.58
20/10/2025	15:57:19.481	10		87.55
			10	87.55
			10	87.55
20/10/2025	15:57:16.043	15		87.55
			15	87.55
			15	87.55
20/10/2025	15:57:13.583	50		87.56
			50	87.56
			50	87.56
20/10/2025	15:57:09.420	1		88.00
			1	88.00
			1	88.00
20/10/2025	15:57:04.163	10		88.00
			10	88.00
			4	88.00
			6	88.00
20/10/2025	15:56:59.117	2		87.45
			2	87.45
			2	87.45
20/10/2025	15:56:57.226	60		87.78
			50	87.78
			60	87.78
			10	87.78
20/10/2025	15:56:56.344	3		87.28
			3	87.28
			3	87.28
20/10/2025	15:56:52.788	3		87.28
			3	87.28
			3	87.28
20/10/2025	15:56:52.167	5		87.28
			5	87.28
			5	87.28
20/10/2025	15:56:47.775	10		87.28
			10	87.28
			10	87.28
20/10/2025	15:56:42.720	2		87.28
			2	87.28
			2	87.28
20/10/2025	15:56:38.114	100		87.30
			100	87.30
			100	87.30
20/10/2025	15:56:35.773	30		87.31
			30	87.31
			30	87.31
20/10/2025	15:56:34.725	18		87.32
			9	87.32
			18	87.32
			9	87.32
20/10/2025	15:56:34.247	100		87.32
			100	87.32
			100	87.32
20/10/2025	15:56:29.972	100		87.37
			100	87.37
			100	87.37
20/10/2025	15:56:16.527	100		87.32
			100	87.32
			100	87.32
20/10/2025	15:56:13.208	10		87.32
			10	87.32
			10	87.32
20/10/2025	15:56:13.146	100		87.32
			100	87.32
			100	87.32
20/10/2025	15:56:11.754	43		87.11
			43	87.11
			43	87.11
20/10/2025	15:55:46.510	100		87.20
			100	87.20
			100	87.20
20/10/2025	15:55:40.611	15		87.20
			15	87.20
			15	87.20
20/10/2025	15:55:36.085	1		87.02
			1	87.02
			1	87.02
20/10/2025	15:55:25.925	10		87.19
			10	87.19
			10	87.19
20/10/2025	15:55:24.976	20		87.19
			20	87.19
			20	87.19
20/10/2025	15:55:14.774	10		87.19
			10	87.19
			10	87.19
20/10/2025	15:55:13.691	1		87.20
			1	87.20
			1	87.20
20/10/2025	15:55:12.083	5		87.19
			5	87.19
			5	87.19
20/10/2025	15:55:08.773	3		87.19
			3	87.19
			3	87.19
20/10/2025	15:55:02.224	90		87.00
			90	87.00
			90	87.00
20/10/2025	15:55:01.179	50		87.00
			50	87.00
			50	87.00
20/10/2025	15:54:57.187	2		87.00
			2	87.00
			2	87.00
20/10/2025	15:54:52.422	116		87.00
			116	87.00
			66	87.00
			50	87.00
20/10/2025	15:54:51.960	22		87.19
			22	87.19
			22	87.19
20/10/2025	15:54:51.896	23		87.19
			23	87.19
			23	87.19
20/10/2025	15:54:49.004	50		86.60
			50	86.60
			50	86.60
20/10/2025	15:54:47.263	1		86.75
			1	86.75
			1	86.75
20/10/2025	15:54:43.630	25		86.35
			25	86.35
			25	86.35
20/10/2025	15:54:38.872	310		86.55
			300	86.55
			310	86.55
			10	86.55
20/10/2025	15:54:27.126	66		86.55
			34	86.55
			12	86.55
			4	86.55
			16	86.55
			66	86.55
20/10/2025	15:54:24.704	384		86.55
			384	86.55
			384	86.55
20/10/2025	15:54:06.646	100		86.17
			100	86.17
			100	86.17
20/10/2025	15:54:06.275	10		86.17
			10	86.17
			10	86.17
20/10/2025	15:54:04.137	3		86.17
			3	86.17
			3	86.17
20/10/2025	15:53:59.127	59		86.57
			59	86.57
			59	86.57
20/10/2025	15:53:50.422	30		86.01
			30	86.01
			30	86.01
20/10/2025	15:53:37.985	23		86.13
			23	86.13
			23	86.13
20/10/2025	15:53:35.132	23		86.11
			23	86.11
			23	86.11
20/10/2025	15:53:26.404	28		86.12
			28	86.12
			28	86.12
20/10/2025	15:53:15.791	9		86.01
			9	86.01
			9	86.01
20/10/2025	15:53:14.848	42		86.20
			42	86.20
			42	86.20
20/10/2025	15:53:10.421	100		86.20
			20	86.20
			100	86.20
			80	86.20
20/10/2025	15:52:59.180	100		86.20
			7	86.20
			20	86.20
			68	86.20
			100	86.20
			5	86.20
20/10/2025	15:52:48.742	100		86.20
			100	86.20
			100	86.20
20/10/2025	15:52:41.917	5		86.16
			5	86.16
			5	86.16
20/10/2025	15:52:32.539	100		86.16
			100	86.16
			100	86.16
20/10/2025	15:52:31.834	50		86.16
			50	86.16
			50	86.16
20/10/2025	15:52:30.612	10		86.16
			10	86.16
			10	86.16
20/10/2025	15:52:19.968	30		86.16
			30	86.16
			30	86.16
20/10/2025	15:52:09.212	20		86.16
			20	86.16
			20	86.16
20/10/2025	15:52:06.330	15		86.17
			15	86.17
			15	86.17
20/10/2025	15:52:02.479	100		86.17
			100	86.17
			100	86.17
20/10/2025	15:51:57.348	10		86.26
			10	86.26
			10	86.26
20/10/2025	15:51:53.416	10		86.71
			10	86.71
			10	86.71
20/10/2025	15:51:48.111	2		86.71
			2	86.71
			2	86.71
20/10/2025	15:51:47.812	34		86.71
			34	86.71
			34	86.71
20/10/2025	15:51:41.072	40		86.70
			25	86.70
			40	86.70
			15	86.70
20/10/2025	15:51:37.165	747		86.19
			747	86.19
			747	86.19
20/10/2025	15:51:28.130	103		86.19
			3	86.19
			103	86.19
			100	86.19
20/10/2025	15:51:04.770	20		86.69
			20	86.69
			20	86.69
20/10/2025	15:50:57.987	34		86.68
			34	86.68
			34	86.68
20/10/2025	15:50:56.531	34		86.68
			34	86.68
			34	86.68
20/10/2025	15:50:56.351	20		86.68
			20	86.68
			20	86.68
20/10/2025	15:50:52.697	193		86.50
			193	86.50
			100	86.50
			93	86.50
20/10/2025	15:50:47.014	100		86.50
			100	86.50
			100	86.50
20/10/2025	15:50:43.568	57		86.50
			57	86.50
			57	86.50
20/10/2025	15:50:34.373	2		86.50
			2	86.50
			2	86.50
20/10/2025	15:50:31.674	50		86.50
			50	86.50
			50	86.50
20/10/2025	15:50:29.510	100		86.50
			100	86.50
			100	86.50
20/10/2025	15:50:11.975	20		86.48
			20	86.48
			20	86.48
20/10/2025	15:50:08.126	12		86.39
			12	86.39
			12	86.39
20/10/2025	15:50:04.771	25		85.82
			23	85.82
			2	85.82
			25	85.82
20/10/2025	15:50:03.122	2		86.49
			2	86.49
			2	86.49
20/10/2025	15:49:58.724	6		86.50
			6	86.50
			6	86.50
20/10/2025	15:49:55.593	10		86.50
			10	86.50
			10	86.50
20/10/2025	15:49:54.107	40		86.31
			40	86.31
			40	86.31
20/10/2025	15:49:48.321	3		86.43
			3	86.43
			3	86.43
20/10/2025	15:49:45.604	8		86.50
			8	86.50
			8	86.50
20/10/2025	15:49:43.238	25		86.50
			11	86.50
			25	86.50
			14	86.50
20/10/2025	15:49:35.814	9		85.74
			9	85.74
			9	85.74
20/10/2025	15:49:35.030	11		85.74
			11	85.74
			11	85.74
20/10/2025	15:49:29.457	99		85.71
			30	85.71
			11	85.71
			88	85.71
			69	85.71
20/10/2025	15:49:18.722	100		85.71
			100	85.71
			100	85.71
20/10/2025	15:49:18.531	10		85.71
			10	85.71
			10	85.71
20/10/2025	15:49:05.154	18		85.76
			18	85.76
			18	85.76
20/10/2025	15:48:56.619	32		85.84
			32	85.84
			32	85.84
20/10/2025	15:48:54.038	1		85.84
			1	85.84
			1	85.84
20/10/2025	15:48:43.411	10		85.97
			10	85.97
			10	85.97
20/10/2025	15:48:39.107	58		85.71
			58	85.71
			58	85.71
20/10/2025	15:48:31.518	52		85.98
			52	85.98
			52	85.98
20/10/2025	15:48:30.695	100		85.98
			100	85.98
			100	85.98
20/10/2025	15:48:29.551	100		85.98
			100	85.98
			100	85.98
20/10/2025	15:48:28.970	100		85.98
			100	85.98
			100	85.98
20/10/2025	15:48:26.436	100		85.98
			100	85.98
			100	85.98
20/10/2025	15:48:25.697	2		85.98
			2	85.98
			2	85.98
20/10/2025	15:48:23.681	20		85.98
			20	85.98
			20	85.98
20/10/2025	15:48:23.015	6		85.98
			6	85.98
			6	85.98
20/10/2025	15:48:11.596	31		85.98
			31	85.98
			27	85.98
			4	85.98
20/10/2025	15:48:11.328	100		85.98
			100	85.98
			100	85.98
20/10/2025	15:48:07.306	100		85.98
			100	85.98
			100	85.98
20/10/2025	15:48:04.640	10		85.98
			10	85.98
			10	85.98
20/10/2025	15:47:57.492	10		86.50
			10	86.50
			10	86.50
20/10/2025	15:47:43.374	11		85.05
			11	85.05
			11	85.05
20/10/2025	15:47:41.576	12		85.23
			2	85.23
			12	85.23
			10	85.23
20/10/2025	15:47:25.938	100		85.17
			100	85.17
			100	85.17
20/10/2025	15:47:10.351	15		85.16
			15	85.16
			15	85.16
20/10/2025	15:47:07.967	4		85.16
			4	85.16
			4	85.16
20/10/2025	15:47:02.467	10		85.18
			10	85.18
			10	85.18
20/10/2025	15:47:00.145	100		85.18
			100	85.18
			100	85.18
20/10/2025	15:46:48.243	100		85.18
			100	85.18
			100	85.18
20/10/2025	15:46:45.250	20		85.18
			20	85.18
			20	85.18
20/10/2025	15:46:35.198	30		85.01
			30	85.01
			30	85.01
20/10/2025	15:46:31.777	100		85.30
			100	85.30
			100	85.30
20/10/2025	15:46:29.800	1 050		85.30
			1 050	85.30
			1 050	85.30
20/10/2025	15:46:16.522	100		85.19
			100	85.19
			100	85.19
20/10/2025	15:46:12.074	33		85.01
			33	85.01
			3	85.01
			30	85.01
20/10/2025	15:46:12.008	35		85.65
			35	85.65
			35	85.65
20/10/2025	15:46:11.525	100		85.65
			15	85.65
			100	85.65
			85	85.65
20/10/2025	15:46:02.556	100		85.65
			100	85.65
			100	85.65
20/10/2025	15:45:58.791	2		85.67
			2	85.67
			2	85.67
20/10/2025	15:45:45.551	50		86.19
			50	86.19
			50	86.19
20/10/2025	15:45:44.929	100		86.19
			100	86.19
			100	86.19
20/10/2025	15:45:37.090	100		86.19
			100	86.19
			100	86.19
20/10/2025	15:45:35.403	12		86.41
			12	86.41
			12	86.41
20/10/2025	15:45:27.894	19		86.21
			19	86.21
			19	86.21
20/10/2025	15:45:27.711	4		86.38
			4	86.38
			4	86.38
20/10/2025	15:45:25.085	3		86.38
			3	86.38
			3	86.38
20/10/2025	15:45:24.899	100		86.38
			100	86.38
			100	86.38
20/10/2025	15:45:24.526	100		86.21
			100	86.21
			100	86.21
20/10/2025	15:45:23.700	11		86.38
			11	86.38
			11	86.38
20/10/2025	15:45:21.531	20		86.38
			20	86.38
			20	86.38
20/10/2025	15:45:17.316	2		86.42
			2	86.42
			2	86.42
20/10/2025	15:45:06.710	50		86.07
			48	86.07
			2	86.07
			50	86.07
20/10/2025	15:45:03.247	10		86.38
			10	86.38
			10	86.38
20/10/2025	15:45:00.322	20		86.38
			20	86.38
			20	86.38
20/10/2025	15:45:00.236	8		86.38
			8	86.38
			8	86.38
20/10/2025	15:44:55.515	25		86.41
			25	86.41
			25	86.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 85.17 / Ask: 85.31
Volume: 443 020
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/10/2025 @ 16:08:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice