Talanx AG

41

41

118.40

Date Time Volume Order Volume Price
29/08/2025 21:36:57.647 4   118.40
      4 118.40
      4 118.40
29/08/2025 21:15:11.218 3   117.60
      3 117.60
      3 117.60
29/08/2025 20:55:36.839 15   117.60
      15 117.60
      15 117.60
29/08/2025 20:30:48.648 43   117.90
      43 117.90
      43 117.90
29/08/2025 18:55:35.723 5   118.40
      5 118.40
      5 118.40
29/08/2025 18:05:36.264 5   117.90
      5 117.90
      5 117.90
29/08/2025 18:01:55.233 50   117.90
      50 117.90
      50 117.90
29/08/2025 17:45:54.210 49   117.50
      49 117.50
      49 117.50
29/08/2025 17:17:48.207 100   117.70
      100 117.70
      100 117.70
29/08/2025 15:28:50.933 1   118.20
      1 118.20
      1 118.20
29/08/2025 15:09:33.815 100   118.10
      100 118.10
      100 118.10
29/08/2025 14:21:59.236 5   117.60
      5 117.60
      5 117.60
29/08/2025 14:04:44.255 10   117.70
      10 117.70
      10 117.70
29/08/2025 14:03:22.404 2   117.70
      2 117.70
      2 117.70
29/08/2025 13:59:41.222 5   117.50
      5 117.50
      5 117.50
29/08/2025 13:55:53.458 100   117.70
      100 117.70
      100 117.70
29/08/2025 13:48:48.337 100   117.60
      100 117.60
      100 117.60
29/08/2025 13:42:37.971 70   117.60
      70 117.60
      70 117.60
29/08/2025 13:27:58.012 4   117.50
      4 117.50
      4 117.50
29/08/2025 13:02:36.017 42   117.70
      42 117.70
      42 117.70
29/08/2025 12:58:51.009 19   117.50
      19 117.50
      19 117.50
29/08/2025 11:53:01.399 150   117.60
      150 117.60
      150 117.60
29/08/2025 11:49:36.636 90   117.60
      90 117.60
      90 117.60
29/08/2025 11:48:58.693 150   117.60
      150 117.60
      150 117.60
29/08/2025 11:48:46.134 100   117.50
      100 117.50
      100 117.50
29/08/2025 11:43:51.522 50   117.50
      50 117.50
      50 117.50
29/08/2025 11:35:32.562 20   117.80
      20 117.80
      20 117.80
29/08/2025 11:27:56.932 100   117.60
      100 117.60
      100 117.60
29/08/2025 11:22:10.456 25   117.60
      25 117.60
      25 117.60
29/08/2025 11:09:49.060 100   117.80
      100 117.80
      100 117.80
29/08/2025 11:03:04.590 4   118.00
      4 118.00
      4 118.00
29/08/2025 11:01:59.114 43   118.00
      43 118.00
      43 118.00
29/08/2025 10:55:51.936 14   117.90
      14 117.90
      14 117.90
29/08/2025 10:40:29.294 108   117.80
      108 117.80
      108 117.80
29/08/2025 10:25:04.160 50   117.50
      50 117.50
      50 117.50
29/08/2025 10:16:30.006 3   117.50
      3 117.50
      3 117.50
29/08/2025 09:44:40.323 20   118.20
      20 118.20
      20 118.20
29/08/2025 09:23:27.909 24   118.20
      24 118.20
      24 118.20
29/08/2025 08:48:37.859 50   117.50
      50 117.50
      40 117.50
      10 117.50
29/08/2025 08:48:33.823 100   117.50
      100 117.50
      100 117.50
29/08/2025 08:18:49.689 18   117.90
      18 117.90
      18 117.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)