Talanx AG

21

21

100.90

Date Time Volume Order Volume Price
30/04/2025 09:27:37.750 30   100.90
      10 100.90
      20 100.90
      30 100.90
30/04/2025 09:24:31.666 100   100.90
      100 100.90
      100 100.90
30/04/2025 09:22:49.830 50   100.90
      50 100.90
      50 100.90
30/04/2025 09:22:49.621 100   100.90
      100 100.90
      100 100.90
30/04/2025 09:22:49.434 100   100.90
      100 100.90
      100 100.90
30/04/2025 09:22:49.288 100   100.90
      100 100.90
      100 100.90
30/04/2025 09:22:24.812 150   100.70
      150 100.70
      150 100.70
30/04/2025 09:21:38.627 50   100.60
      50 100.60
      50 100.60
30/04/2025 09:20:19.712 150   100.60
      150 100.60
      150 100.60
30/04/2025 09:15:56.595 150   100.60
      150 100.60
      150 100.60
30/04/2025 09:15:32.331 102   100.60
      102 100.60
      102 100.60
30/04/2025 09:11:01.693 850   100.80
      850 100.80
      850 100.80
30/04/2025 09:10:24.097 150   100.70
      150 100.70
      150 100.70
30/04/2025 09:09:32.734 55   100.50
      55 100.50
      55 100.50
30/04/2025 08:13:03.638 49   100.60
      49 100.60
      49 100.60
30/04/2025 08:12:51.141 100   100.40
      100 100.40
      100 100.40
30/04/2025 08:03:53.189 30   100.30
      30 100.30
      30 100.30
30/04/2025 08:00:21.839 1   100.30
      1 100.30
      1 100.30
30/04/2025 07:43:34.362 34   100.30
      34 100.30
      34 100.30
30/04/2025 07:36:48.299 20   100.30
      20 100.30
      20 100.30
30/04/2025 07:36:07.543 100   100.30
      100 100.30
      100 100.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)