Talanx AG

89

69

105.40

Date Time Volume Order Volume Price
31/10/2025 21:49:41.492 45   105.40
      45 105.40
      45 105.40
31/10/2025 20:54:00.090 50   105.40
      50 105.40
      50 105.40
31/10/2025 20:53:38.770 50   105.40
      50 105.40
      50 105.40
31/10/2025 19:32:59.017 18   105.90
      18 105.90
      18 105.90
31/10/2025 18:52:10.638 10   105.80
      10 105.80
      10 105.80
31/10/2025 18:35:48.231 50   105.40
      50 105.40
      50 105.40
31/10/2025 17:51:58.869 20   105.10
      15 105.10
      20 105.10
      5 105.10
31/10/2025 17:39:59.173 1   105.80
      1 105.80
      1 105.80
31/10/2025 17:38:11.513 100   105.80
      100 105.80
      100 105.80
31/10/2025 17:37:57.813 100   105.80
      100 105.80
      100 105.80
31/10/2025 17:29:00.284 9   106.10
      9 106.10
      9 106.10
31/10/2025 17:26:05.008 50   106.10
      50 106.10
      50 106.10
31/10/2025 17:09:22.785 38   106.00
      38 106.00
      38 106.00
31/10/2025 17:01:44.205 100   105.90
      100 105.90
      100 105.90
31/10/2025 16:49:56.313 60   105.90
      60 105.90
      60 105.90
31/10/2025 16:17:25.462 33   106.00
      33 106.00
      33 106.00
31/10/2025 16:16:40.146 250   106.00
      250 106.00
      150 106.00
      100 106.00
31/10/2025 16:14:03.219 100   105.90
      100 105.90
      100 105.90
31/10/2025 16:06:43.121 2   105.80
      2 105.80
      2 105.80
31/10/2025 16:02:48.969 102   105.70
      102 105.70
      1 105.70
      101 105.70
31/10/2025 15:52:01.479 50   105.70
      50 105.70
      50 105.70
31/10/2025 15:46:24.935 99   105.90
      99 105.90
      99 105.90
31/10/2025 15:40:56.971 50   105.60
      50 105.60
      50 105.60
31/10/2025 15:18:05.909 20   105.40
      20 105.40
      20 105.40
31/10/2025 14:58:18.475 21   105.40
      21 105.40
      21 105.40
31/10/2025 14:51:56.052 98   105.40
      3 105.40
      95 105.40
      98 105.40
31/10/2025 14:49:00.162 138   105.50
      1 105.50
      138 105.50
      23 105.50
      10 105.50
      4 105.50
      100 105.50
31/10/2025 14:37:32.514 138   105.60
      138 105.60
      138 105.60
31/10/2025 14:33:59.063 10   105.80
      10 105.80
      10 105.80
31/10/2025 14:25:36.450 50   105.70
      50 105.70
      50 105.70
31/10/2025 14:14:48.507 45   106.00
      45 106.00
      45 106.00
31/10/2025 14:06:20.145 75   105.80
      75 105.80
      75 105.80
31/10/2025 14:04:56.670 50   105.80
      50 105.80
      45 105.80
      5 105.80
31/10/2025 13:57:44.441 105   106.00
      28 106.00
      15 106.00
      105 106.00
      42 106.00
      20 106.00
31/10/2025 13:43:34.542 150   106.00
      150 106.00
      150 106.00
31/10/2025 13:16:52.320 5   106.10
      5 106.10
      5 106.10
31/10/2025 13:06:39.452 120   106.10
      120 106.10
      120 106.10
31/10/2025 12:59:58.105 2   106.20
      2 106.20
      2 106.20
31/10/2025 12:47:40.074 8   106.50
      8 106.50
      8 106.50
31/10/2025 12:32:02.745 14   106.30
      14 106.30
      14 106.30
31/10/2025 11:58:24.928 120   106.20
      120 106.20
      120 106.20
31/10/2025 11:46:43.478 3   106.40
      3 106.40
      3 106.40
31/10/2025 11:43:00.864 40   106.20
      40 106.20
      40 106.20
31/10/2025 11:40:55.365 24   106.30
      24 106.30
      24 106.30
31/10/2025 11:39:38.752 60   106.20
      60 106.20
      60 106.20
31/10/2025 11:38:46.953 50   106.10
      50 106.10
      50 106.10
31/10/2025 11:38:46.615 150   106.10
      150 106.10
      150 106.10
31/10/2025 11:38:46.327 150   106.10
      150 106.10
      150 106.10
31/10/2025 11:38:36.191 150   106.10
      150 106.10
      150 106.10
31/10/2025 11:20:33.100 53   106.00
      10 106.00
      20 106.00
      53 106.00
      3 106.00
      10 106.00
      10 106.00
31/10/2025 11:20:33.085 5   106.00
      5 106.00
      5 106.00
31/10/2025 11:19:15.110 50   106.20
      50 106.20
      50 106.20
31/10/2025 11:13:08.720 28   106.10
      8 106.10
      28 106.10
      20 106.10
31/10/2025 11:02:05.282 40   106.40
      40 106.40
      40 106.40
31/10/2025 10:55:56.421 1   106.20
      1 106.20
      1 106.20
31/10/2025 10:49:47.329 50   106.50
      50 106.50
      50 106.50
31/10/2025 10:43:01.218 48   106.30
      48 106.30
      48 106.30
31/10/2025 10:38:48.379 48   106.40
      48 106.40
      48 106.40
31/10/2025 10:28:30.089 24   106.70
      24 106.70
      24 106.70
31/10/2025 10:07:30.266 100   106.90
      100 106.90
      100 106.90
31/10/2025 10:07:18.119 150   106.90
      150 106.90
      150 106.90
31/10/2025 09:49:36.851 29   107.20
      29 107.20
      29 107.20
31/10/2025 09:02:51.833 100   106.90
      100 106.90
      100 106.90
31/10/2025 08:57:34.407 461   106.80
      461 106.80
      461 106.80
31/10/2025 08:57:23.160 239   107.20
      239 107.20
      100 107.20
      139 107.20
31/10/2025 08:56:37.454 100   107.30
      100 107.30
      100 107.30
31/10/2025 08:10:43.263 1   107.30
      1 107.30
      1 107.30
31/10/2025 08:00:16.905 3   107.80
      3 107.80
      3 107.80
31/10/2025 07:30:05.743 50   107.80
      50 107.80
      50 107.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)