Talanx AG

44

44

111.60

Date Time Volume Order Volume Price
18/09/2025 19:22:53.172 20   111.60
      20 111.60
      20 111.60
18/09/2025 18:47:31.917 35   111.50
      35 111.50
      25 111.50
      10 111.50
18/09/2025 18:25:43.188 3   111.50
      3 111.50
      3 111.50
18/09/2025 17:58:27.354 3   111.30
      3 111.30
      3 111.30
18/09/2025 17:55:59.113 100   111.30
      100 111.30
      100 111.30
18/09/2025 17:18:17.456 3   112.00
      3 112.00
      3 112.00
18/09/2025 17:16:33.906 68   112.00
      68 112.00
      68 112.00
18/09/2025 16:47:24.282 90   111.80
      90 111.80
      90 111.80
18/09/2025 16:23:11.453 68   111.90
      68 111.90
      68 111.90
18/09/2025 16:11:43.341 20   111.70
      20 111.70
      20 111.70
18/09/2025 16:02:26.429 10   111.50
      10 111.50
      10 111.50
18/09/2025 16:00:32.853 15   111.80
      15 111.80
      15 111.80
18/09/2025 15:48:24.339 100   111.50
      100 111.50
      100 111.50
18/09/2025 15:36:43.959 1   111.40
      1 111.40
      1 111.40
18/09/2025 15:36:06.725 100   111.50
      100 111.50
      100 111.50
18/09/2025 14:59:38.792 100   111.40
      100 111.40
      100 111.40
18/09/2025 14:23:27.197 10   111.00
      10 111.00
      10 111.00
18/09/2025 14:15:24.172 1   111.30
      1 111.30
      1 111.30
18/09/2025 14:01:21.231 75   111.20
      75 111.20
      75 111.20
18/09/2025 13:42:45.526 10   111.20
      10 111.20
      10 111.20
18/09/2025 13:32:58.815 100   111.20
      100 111.20
      100 111.20
18/09/2025 13:29:58.446 93   111.00
      93 111.00
      93 111.00
18/09/2025 13:16:30.309 90   110.90
      90 110.90
      90 110.90
18/09/2025 13:14:05.208 6   110.90
      6 110.90
      6 110.90
18/09/2025 12:52:00.369 3   111.00
      3 111.00
      3 111.00
18/09/2025 12:46:59.223 12   111.30
      12 111.30
      12 111.30
18/09/2025 12:45:24.124 44   111.30
      44 111.30
      44 111.30
18/09/2025 12:39:15.597 46   111.00
      46 111.00
      46 111.00
18/09/2025 12:38:05.870 5   111.30
      5 111.30
      5 111.30
18/09/2025 12:21:48.950 25   111.20
      25 111.20
      25 111.20
18/09/2025 12:09:26.624 20   111.20
      20 111.20
      20 111.20
18/09/2025 11:31:33.794 4   111.40
      4 111.40
      4 111.40
18/09/2025 10:54:41.041 2   111.20
      2 111.20
      2 111.20
18/09/2025 10:32:05.795 1   111.30
      1 111.30
      1 111.30
18/09/2025 10:02:42.487 100   111.30
      100 111.30
      100 111.30
18/09/2025 10:02:39.193 650   111.00
      650 111.00
      650 111.00
18/09/2025 10:02:27.642 150   111.20
      150 111.20
      150 111.20
18/09/2025 09:56:15.887 23   111.30
      23 111.30
      23 111.30
18/09/2025 09:43:56.338 28   111.60
      28 111.60
      28 111.60
18/09/2025 09:33:11.650 20   111.40
      20 111.40
      20 111.40
18/09/2025 09:31:22.870 1   111.30
      1 111.30
      1 111.30
18/09/2025 08:21:27.631 10   110.60
      10 110.60
      10 110.60
18/09/2025 08:19:38.597 2   110.10
      2 110.10
      2 110.10
18/09/2025 07:58:21.460 25   110.50
      25 110.50
      25 110.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)