Talanx AG

105

87

108.80

Date Time Volume Order Volume Price
05/12/2025 19:42:10.332 11   108.80
      11 108.80
      11 108.80
05/12/2025 19:27:10.310 20   108.80
      20 108.80
      20 108.80
05/12/2025 19:01:11.354 25   108.40
      25 108.40
      25 108.40
05/12/2025 18:36:34.653 5   107.90
      5 107.90
      5 107.90
05/12/2025 18:24:12.551 50   107.90
      50 107.90
      50 107.90
05/12/2025 18:18:29.540 100   107.90
      40 107.90
      60 107.90
      100 107.90
05/12/2025 18:13:32.976 100   108.00
      100 108.00
      100 108.00
05/12/2025 18:07:51.750 100   108.00
      10 108.00
      90 108.00
      100 108.00
05/12/2025 18:05:42.012 90   108.00
      90 108.00
      5 108.00
      25 108.00
      60 108.00
05/12/2025 18:01:10.826 18   108.00
      8 108.00
      10 108.00
      18 108.00
05/12/2025 17:41:16.579 10   108.40
      10 108.40
      10 108.40
05/12/2025 17:27:06.509 100   108.70
      100 108.70
      100 108.70
05/12/2025 17:21:33.002 50   108.70
      50 108.70
      50 108.70
05/12/2025 17:21:32.661 150   108.70
      150 108.70
      150 108.70
05/12/2025 17:21:32.289 150   108.70
      150 108.70
      150 108.70
05/12/2025 17:21:31.582 150   108.70
      150 108.70
      150 108.70
05/12/2025 17:20:38.300 150   108.70
      150 108.70
      150 108.70
05/12/2025 17:20:08.638 150   108.70
      150 108.70
      150 108.70
05/12/2025 17:05:07.273 100   108.60
      100 108.60
      100 108.60
05/12/2025 16:58:19.008 100   108.60
      100 108.60
      100 108.60
05/12/2025 16:57:34.993 7   108.60
      7 108.60
      7 108.60
05/12/2025 16:48:26.395 10   108.50
      10 108.50
      10 108.50
05/12/2025 16:29:06.851 120   108.90
      120 108.90
      120 108.90
05/12/2025 16:12:00.374 100   109.10
      100 109.10
      100 109.10
05/12/2025 16:05:30.432 50   109.20
      50 109.20
      50 109.20
05/12/2025 16:03:06.352 150   109.20
      150 109.20
      150 109.20
05/12/2025 15:59:19.913 18   109.60
      18 109.60
      18 109.60
05/12/2025 15:55:49.295 3   109.40
      3 109.40
      3 109.40
05/12/2025 15:35:25.490 1   109.10
      1 109.10
      1 109.10
05/12/2025 15:33:21.420 5   109.20
      5 109.20
      5 109.20
05/12/2025 15:30:16.802 150   109.00
      150 109.00
      150 109.00
05/12/2025 15:26:55.056 100   109.00
      100 109.00
      100 109.00
05/12/2025 15:16:09.541 150   108.80
      150 108.80
      150 108.80
05/12/2025 15:09:35.665 23   108.70
      23 108.70
      23 108.70
05/12/2025 15:06:00.278 30   108.90
      30 108.90
      30 108.90
05/12/2025 14:58:57.747 100   108.90
      100 108.90
      100 108.90
05/12/2025 14:55:37.922 115   108.90
      115 108.90
      115 108.90
05/12/2025 14:48:43.840 150   108.90
      150 108.90
      150 108.90
05/12/2025 14:30:00.305 150   109.00
      150 109.00
      150 109.00
05/12/2025 14:15:32.275 10   109.00
      10 109.00
      10 109.00
05/12/2025 14:08:47.470 50   108.80
      50 108.80
      50 108.80
05/12/2025 13:08:08.858 15   108.60
      15 108.60
      15 108.60
05/12/2025 13:01:30.599 50   108.70
      50 108.70
      50 108.70
05/12/2025 12:10:20.312 10   108.90
      10 108.90
      10 108.90
05/12/2025 12:07:31.003 6   108.90
      6 108.90
      6 108.90
05/12/2025 12:06:35.020 100   108.90
      100 108.90
      100 108.90
05/12/2025 11:58:17.081 40   108.60
      40 108.60
      40 108.60
05/12/2025 11:54:34.258 100   108.80
      100 108.80
      100 108.80
05/12/2025 11:37:41.814 50   108.60
      50 108.60
      50 108.60
05/12/2025 11:16:25.360 60   108.80
      60 108.80
      60 108.80
05/12/2025 11:16:02.409 850   108.50
      850 108.50
      850 108.50
05/12/2025 11:15:15.350 150   108.60
      150 108.60
      150 108.60
05/12/2025 11:00:23.529 50   108.50
      50 108.50
      50 108.50
05/12/2025 10:55:37.521 28   108.70
      28 108.70
      28 108.70
05/12/2025 10:46:11.795 25   108.50
      25 108.50
      25 108.50
05/12/2025 10:34:35.428 28   108.60
      28 108.60
      28 108.60
05/12/2025 10:29:58.608 150   108.60
      150 108.60
      150 108.60
05/12/2025 10:20:42.765 5   108.40
      5 108.40
      5 108.40
05/12/2025 10:19:50.246 41   108.50
      41 108.50
      41 108.50
05/12/2025 10:19:46.628 150   108.50
      150 108.50
      150 108.50
05/12/2025 10:19:29.273 60   108.70
      60 108.70
      60 108.70
05/12/2025 10:14:53.035 50   108.60
      50 108.60
      50 108.60
05/12/2025 10:13:35.520 100   108.80
      100 108.80
      100 108.80
05/12/2025 10:12:43.976 20   109.00
      20 109.00
      20 109.00
05/12/2025 09:58:23.686 150   109.00
      150 109.00
      150 109.00
05/12/2025 09:48:48.829 100   108.90
      100 108.90
      100 108.90
05/12/2025 09:46:06.367 45   108.90
      45 108.90
      45 108.90
05/12/2025 09:45:20.212 100   108.90
      30 108.90
      70 108.90
      100 108.90
05/12/2025 09:38:40.804 8   108.70
      8 108.70
      8 108.70
05/12/2025 09:33:55.324 50   108.70
      50 108.70
      50 108.70
05/12/2025 09:29:58.490 33   108.80
      33 108.80
      33 108.80
05/12/2025 09:20:10.395 10   108.40
      10 108.40
      10 108.40
05/12/2025 09:19:43.366 9   108.40
      9 108.40
      9 108.40
05/12/2025 09:10:13.311 59   108.00
      19 108.00
      59 108.00
      30 108.00
      10 108.00
05/12/2025 09:10:13.159 100   108.00
      100 108.00
      100 108.00
05/12/2025 09:09:43.694 150   107.80
      50 107.80
      100 107.80
      150 107.80
05/12/2025 09:08:32.388 4   108.50
      4 108.50
      4 108.50
05/12/2025 09:08:15.342 79   108.60
      25 108.60
      29 108.60
      25 108.60
      79 108.60
05/12/2025 09:07:11.753 150   108.70
      150 108.70
      50 108.70
      100 108.70
05/12/2025 09:03:08.294 100   108.80
      100 108.80
      100 108.80
05/12/2025 09:03:00.401 40   108.90
      40 108.90
      40 108.90
05/12/2025 09:02:47.672 3 458   109.20
      11 109.20
      1 000 109.20
      3 447 109.20
      456 109.20
      2 002 109.20
05/12/2025 09:02:41.055 606   109.20
      593 109.20
      13 109.20
      456 109.20
      150 109.20
05/12/2025 09:02:18.875 150   109.20
      150 109.20
      150 109.20
05/12/2025 08:31:11.099 30   110.20
      30 110.20
      30 110.20
05/12/2025 08:29:58.166 50   110.00
      50 110.00
      50 110.00
05/12/2025 08:15:51.469 5   109.80
      5 109.80
      5 109.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)