Talanx AG

81

78

108.80

Date Time Volume Order Volume Price
21/11/2025 21:00:10.996 3   108.80
      3 108.80
      3 108.80
21/11/2025 20:59:49.756 2   109.40
      2 109.40
      2 109.40
21/11/2025 19:48:28.198 25   109.00
      25 109.00
      25 109.00
21/11/2025 18:55:47.172 10   109.40
      10 109.40
      10 109.40
21/11/2025 18:52:09.751 100   108.70
      100 108.70
      25 108.70
      75 108.70
21/11/2025 18:32:46.972 20   109.40
      20 109.40
      20 109.40
21/11/2025 18:19:55.740 6   109.40
      6 109.40
      6 109.40
21/11/2025 18:07:27.949 3   108.70
      3 108.70
      3 108.70
21/11/2025 17:39:52.837 45   108.90
      45 108.90
      45 108.90
21/11/2025 17:27:21.566 1   108.30
      1 108.30
      1 108.30
21/11/2025 17:21:21.325 2   108.20
      2 108.20
      2 108.20
21/11/2025 17:18:22.571 5   108.00
      5 108.00
      5 108.00
21/11/2025 17:02:03.452 150   108.50
      150 108.50
      150 108.50
21/11/2025 16:59:49.953 10   108.60
      10 108.60
      10 108.60
21/11/2025 16:49:11.749 40   108.50
      40 108.50
      40 108.50
21/11/2025 16:46:59.947 100   108.70
      100 108.70
      100 108.70
21/11/2025 16:42:40.723 92   108.60
      92 108.60
      92 108.60
21/11/2025 16:25:05.462 2   108.60
      2 108.60
      2 108.60
21/11/2025 16:17:06.144 150   108.50
      150 108.50
      150 108.50
21/11/2025 16:15:19.817 8   108.60
      8 108.60
      8 108.60
21/11/2025 16:03:17.386 150   109.10
      150 109.10
      150 109.10
21/11/2025 16:03:14.383 150   109.10
      150 109.10
      150 109.10
21/11/2025 16:02:16.548 100   109.10
      100 109.10
      100 109.10
21/11/2025 16:01:10.863 100   109.10
      100 109.10
      100 109.10
21/11/2025 15:55:12.348 10   109.00
      10 109.00
      10 109.00
21/11/2025 15:41:45.455 100   109.00
      100 109.00
      100 109.00
21/11/2025 15:40:17.520 50   109.00
      50 109.00
      50 109.00
21/11/2025 15:39:49.815 150   109.00
      150 109.00
      150 109.00
21/11/2025 15:34:44.945 55   109.00
      55 109.00
      55 109.00
21/11/2025 15:09:13.917 10   109.10
      10 109.10
      10 109.10
21/11/2025 15:06:17.809 50   109.10
      50 109.10
      50 109.10
21/11/2025 15:06:06.725 150   109.10
      150 109.10
      150 109.10
21/11/2025 15:00:40.115 100   109.20
      100 109.20
      100 109.20
21/11/2025 14:54:53.841 100   109.20
      100 109.20
      100 109.20
21/11/2025 14:54:51.821 150   109.20
      150 109.20
      150 109.20
21/11/2025 14:54:32.614 150   109.20
      150 109.20
      150 109.20
21/11/2025 14:33:10.689 20   108.80
      20 108.80
      20 108.80
21/11/2025 14:29:58.989 150   108.90
      150 108.90
      150 108.90
21/11/2025 13:45:31.240 10   108.90
      10 108.90
      10 108.90
21/11/2025 13:33:46.195 10   108.60
      10 108.60
      10 108.60
21/11/2025 13:27:03.199 50   108.50
      50 108.50
      50 108.50
21/11/2025 13:04:05.007 6   108.70
      6 108.70
      6 108.70
21/11/2025 13:03:43.010 150   108.70
      150 108.70
      150 108.70
21/11/2025 13:02:28.888 20   108.70
      20 108.70
      20 108.70
21/11/2025 13:01:22.709 150   108.70
      150 108.70
      150 108.70
21/11/2025 13:01:20.843 150   108.70
      150 108.70
      150 108.70
21/11/2025 13:00:29.823 35   108.80
      35 108.80
      35 108.80
21/11/2025 12:58:02.640 7   108.80
      7 108.80
      7 108.80
21/11/2025 12:47:41.455 100   108.90
      100 108.90
      100 108.90
21/11/2025 12:33:20.315 1   109.00
      1 109.00
      1 109.00
21/11/2025 11:57:50.464 40   108.90
      40 108.90
      40 108.90
21/11/2025 11:46:04.000 10   108.90
      10 108.90
      10 108.90
21/11/2025 11:45:56.361 30   108.90
      30 108.90
      30 108.90
21/11/2025 11:25:38.771 6   108.70
      6 108.70
      6 108.70
21/11/2025 11:19:14.167 17   108.80
      17 108.80
      17 108.80
21/11/2025 11:06:10.243 5   108.80
      5 108.80
      5 108.80
21/11/2025 10:52:12.371 4   109.10
      4 109.10
      4 109.10
21/11/2025 10:49:30.103 20   109.10
      20 109.10
      20 109.10
21/11/2025 10:49:00.333 100   109.10
      100 109.10
      100 109.10
21/11/2025 10:48:06.652 1   108.80
      1 108.80
      1 108.80
21/11/2025 10:38:08.425 7   109.00
      7 109.00
      7 109.00
21/11/2025 10:33:41.755 100   109.20
      100 109.20
      100 109.20
21/11/2025 10:31:46.202 10   109.20
      10 109.20
      10 109.20
21/11/2025 10:22:21.742 10   109.20
      10 109.20
      10 109.20
21/11/2025 10:08:41.713 100   109.20
      100 109.20
      100 109.20
21/11/2025 10:08:32.958 27   108.90
      27 108.90
      27 108.90
21/11/2025 09:48:45.218 1   108.50
      1 108.50
      1 108.50
21/11/2025 09:36:28.457 50   108.70
      50 108.70
      50 108.70
21/11/2025 09:34:11.585 50   109.00
      50 109.00
      50 109.00
21/11/2025 09:28:57.340 9   108.90
      9 108.90
      9 108.90
21/11/2025 09:13:39.691 30   107.90
      30 107.90
      30 107.90
21/11/2025 09:05:58.696 84   107.80
      84 107.80
      84 107.80
21/11/2025 08:40:44.881 100   107.60
      100 107.60
      100 107.60
21/11/2025 08:35:15.060 26   107.60
      24 107.60
      26 107.60
      2 107.60
21/11/2025 08:13:12.482 10   108.20
      10 108.20
      10 108.20
21/11/2025 08:00:07.110 1   107.60
      1 107.60
      1 107.60
21/11/2025 07:51:35.511 100   107.70
      100 107.70
      100 107.70
21/11/2025 07:30:11.548 100   107.60
      24 107.60
      76 107.60
      100 107.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)