TRATON SE

32

31

30.62

Date Time Volume Order Volume Price
18/12/2025 20:00:08.495 9   30.62
      9 30.62
      9 30.62
18/12/2025 14:57:57.824 121   30.38
      121 30.38
      121 30.38
18/12/2025 14:42:36.818 30   30.42
      30 30.42
      30 30.42
18/12/2025 14:42:17.998 400   30.42
      400 30.42
      400 30.42
18/12/2025 14:35:09.986 100   30.46
      100 30.46
      100 30.46
18/12/2025 14:30:21.303 100   30.30
      100 30.30
      100 30.30
18/12/2025 14:30:02.026 400   30.30
      400 30.30
      400 30.30
18/12/2025 14:27:04.866 400   30.28
      400 30.28
      400 30.28
18/12/2025 14:23:26.810 400   30.28
      400 30.28
      400 30.28
18/12/2025 13:49:28.451 162   30.22
      162 30.22
      162 30.22
18/12/2025 13:14:45.513 1 600   30.20
      1 600 30.20
      1 600 30.20
18/12/2025 13:14:31.244 400   30.20
      400 30.20
      400 30.20
18/12/2025 13:08:50.050 300   30.16
      300 30.16
      300 30.16
18/12/2025 13:08:00.542 300   30.16
      300 30.16
      300 30.16
18/12/2025 13:07:16.981 30   30.14
      30 30.14
      30 30.14
18/12/2025 12:58:22.015 400   30.18
      400 30.18
      400 30.18
18/12/2025 12:44:09.364 26   30.18
      26 30.18
      26 30.18
18/12/2025 11:56:09.646 150   30.20
      150 30.20
      150 30.20
18/12/2025 11:42:31.862 30   30.22
      30 30.22
      30 30.22
18/12/2025 11:22:57.651 50   30.26
      50 30.26
      50 30.26
18/12/2025 11:16:51.295 70   30.24
      70 30.24
      40 30.24
      30 30.24
18/12/2025 11:09:45.535 60   30.18
      60 30.18
      60 30.18
18/12/2025 11:00:28.107 178   30.18
      178 30.18
      178 30.18
18/12/2025 10:31:12.803 90   30.06
      90 30.06
      90 30.06
18/12/2025 09:25:40.217 25   30.20
      25 30.20
      25 30.20
18/12/2025 09:19:39.165 10   30.28
      10 30.28
      10 30.28
18/12/2025 09:16:00.801 30   30.26
      30 30.26
      30 30.26
18/12/2025 09:15:44.111 400   30.26
      400 30.26
      400 30.26
18/12/2025 09:08:47.931 100   30.20
      100 30.20
      100 30.20
18/12/2025 08:53:53.859 180   30.04
      180 30.04
      180 30.04
18/12/2025 08:29:03.433 92   30.04
      92 30.04
      92 30.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)