TRATON SE

77

74

28.18

Date Time Volume Order Volume Price
13/06/2025 21:41:47.029 50   28.18
      50 28.18
      50 28.18
13/06/2025 21:39:35.979 300   28.18
      100 28.18
      200 28.18
      300 28.18
13/06/2025 21:11:41.852 30   28.38
      30 28.38
      30 28.38
13/06/2025 21:00:15.999 10   28.38
      10 28.38
      10 28.38
13/06/2025 20:32:58.419 50   28.34
      50 28.34
      50 28.34
13/06/2025 20:27:48.127 177   28.32
      90 28.32
      87 28.32
      177 28.32
13/06/2025 19:25:05.676 10   28.48
      10 28.48
      10 28.48
13/06/2025 19:18:56.481 10   28.48
      10 28.48
      10 28.48
13/06/2025 17:42:11.110 100   28.48
      100 28.48
      100 28.48
13/06/2025 16:07:43.102 70   28.32
      70 28.32
      70 28.32
13/06/2025 15:57:34.674 100   28.32
      100 28.32
      100 28.32
13/06/2025 15:56:41.438 400   28.32
      400 28.32
      400 28.32
13/06/2025 15:51:14.518 100   28.34
      100 28.34
      100 28.34
13/06/2025 15:45:37.525 1   28.38
      1 28.38
      1 28.38
13/06/2025 15:43:20.464 400   28.40
      400 28.40
      400 28.40
13/06/2025 15:36:24.302 1   28.34
      1 28.34
      1 28.34
13/06/2025 15:09:01.042 30   28.32
      30 28.32
      30 28.32
13/06/2025 15:01:46.785 1   28.34
      1 28.34
      1 28.34
13/06/2025 14:55:11.945 200   28.34
      200 28.34
      200 28.34
13/06/2025 14:43:34.567 71   28.38
      71 28.38
      71 28.38
13/06/2025 14:02:15.524 100   28.44
      100 28.44
      100 28.44
13/06/2025 13:52:23.976 1   28.46
      1 28.46
      1 28.46
13/06/2025 13:32:43.179 100   28.34
      100 28.34
      100 28.34
13/06/2025 13:24:24.536 20   28.34
      20 28.34
      20 28.34
13/06/2025 13:22:21.538 20   28.32
      20 28.32
      20 28.32
13/06/2025 13:09:34.260 35   28.46
      35 28.46
      35 28.46
13/06/2025 12:59:35.538 80   28.42
      80 28.42
      80 28.42
13/06/2025 12:51:00.978 7   28.40
      7 28.40
      7 28.40
13/06/2025 12:45:33.241 300   28.38
      300 28.38
      300 28.38
13/06/2025 12:40:22.690 50   28.34
      50 28.34
      50 28.34
13/06/2025 12:27:47.008 20   28.36
      20 28.36
      20 28.36
13/06/2025 12:26:44.518 50   28.32
      50 28.32
      50 28.32
13/06/2025 12:26:40.258 200   28.32
      200 28.32
      200 28.32
13/06/2025 12:25:58.026 20   28.30
      20 28.30
      20 28.30
13/06/2025 11:58:07.356 300   28.44
      300 28.44
      300 28.44
13/06/2025 11:57:58.950 400   28.44
      400 28.44
      400 28.44
13/06/2025 11:57:45.365 50   28.44
      50 28.44
      50 28.44
13/06/2025 11:54:33.928 20   28.38
      20 28.38
      20 28.38
13/06/2025 11:50:14.485 50   28.32
      50 28.32
      50 28.32
13/06/2025 11:34:55.731 10   28.36
      10 28.36
      10 28.36
13/06/2025 11:02:50.193 150   28.34
      150 28.34
      150 28.34
13/06/2025 10:40:28.518 3   28.30
      3 28.30
      3 28.30
13/06/2025 10:40:17.240 8   28.34
      8 28.34
      8 28.34
13/06/2025 10:28:17.609 52   28.36
      52 28.36
      52 28.36
13/06/2025 10:26:00.458 50   28.44
      50 28.44
      50 28.44
13/06/2025 09:50:09.452 50   28.48
      50 28.48
      50 28.48
13/06/2025 09:49:59.393 120   28.52
      120 28.52
      120 28.52
13/06/2025 09:49:33.848 176   28.54
      176 28.54
      176 28.54
13/06/2025 09:33:08.243 40   28.50
      40 28.50
      40 28.50
13/06/2025 09:22:56.002 80   28.40
      80 28.40
      80 28.40
13/06/2025 09:21:20.377 80   28.42
      80 28.42
      80 28.42
13/06/2025 09:19:42.116 5   28.46
      5 28.46
      5 28.46
13/06/2025 09:18:43.631 120   28.42
      120 28.42
      120 28.42
13/06/2025 09:09:39.151 60   28.32
      60 28.32
      60 28.32
13/06/2025 09:09:15.988 150   28.34
      150 28.34
      150 28.34
13/06/2025 09:04:32.380 50   28.50
      50 28.50
      50 28.50
13/06/2025 09:01:41.493 250   28.38
      250 28.38
      250 28.38
13/06/2025 09:01:41.332 400   28.38
      400 28.38
      400 28.38
13/06/2025 08:39:06.083 300   28.42
      300 28.42
      300 28.42
13/06/2025 08:38:43.616 200   28.42
      200 28.42
      200 28.42
13/06/2025 08:30:02.344 100   28.42
      100 28.42
      100 28.42
13/06/2025 08:30:02.209 200   28.42
      200 28.42
      200 28.42
13/06/2025 08:29:53.774 200   28.42
      200 28.42
      200 28.42
13/06/2025 08:29:43.751 200   28.42
      100 28.42
      200 28.42
      100 28.42
13/06/2025 08:28:31.914 1 000   28.50
      1 000 28.50
      1 000 28.50
13/06/2025 08:16:44.151 25   28.54
      25 28.54
      25 28.54
13/06/2025 08:00:06.150 200   28.42
      200 28.42
      200 28.42
13/06/2025 07:50:26.915 200   28.42
      200 28.42
      200 28.42
13/06/2025 07:46:23.256 200   28.42
      200 28.42
      200 28.42
13/06/2025 07:43:26.610 200   28.42
      200 28.42
      200 28.42
13/06/2025 07:42:44.664 200   28.40
      200 28.40
      200 28.40
13/06/2025 07:36:53.708 200   28.30
      200 28.30
      200 28.30
13/06/2025 07:31:47.107 200   28.44
      200 28.44
      200 28.44
13/06/2025 07:30:11.671 30   28.44
      30 28.44
      30 28.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)