TRATON SE

39

32

28.34

Date Time Volume Order Volume Price
03/11/2025 09:49:51.119 200   28.34
      117 28.34
      200 28.34
      83 28.34
03/11/2025 09:39:31.924 100   28.00
      100 28.00
      100 28.00
03/11/2025 09:31:40.061 100   27.96
      100 27.96
      100 27.96
03/11/2025 09:31:24.498 7   27.98
      7 27.98
      7 27.98
03/11/2025 09:31:14.442 35   27.96
      35 27.96
      35 27.96
03/11/2025 09:30:11.431 89   28.00
      89 28.00
      89 28.00
03/11/2025 09:29:31.431 30   27.92
      30 27.92
      30 27.92
03/11/2025 09:27:42.206 37   27.96
      37 27.96
      37 27.96
03/11/2025 09:25:46.487 25   28.00
      25 28.00
      25 28.00
03/11/2025 09:11:50.535 4   28.22
      4 28.22
      4 28.22
03/11/2025 09:09:05.633 100   28.24
      100 28.24
      100 28.24
03/11/2025 09:07:09.524 75   28.20
      75 28.20
      75 28.20
03/11/2025 09:06:52.587 106   28.18
      106 28.18
      106 28.18
03/11/2025 09:01:30.634 50   27.86
      50 27.86
      50 27.86
03/11/2025 09:01:28.720 200   27.94
      200 27.94
      200 27.94
03/11/2025 09:01:08.676 2   27.98
      2 27.98
      2 27.98
03/11/2025 09:00:10.067 2   27.96
      2 27.96
      1 27.96
      1 27.96
03/11/2025 08:48:50.586 1   28.10
      1 28.10
      1 28.10
03/11/2025 08:38:38.270 18   28.18
      18 28.18
      18 28.18
03/11/2025 08:28:08.617 200   28.10
      200 28.10
      200 28.10
03/11/2025 08:15:51.108 200   28.10
      200 28.10
      200 28.10
03/11/2025 08:10:17.509 200   28.10
      200 28.10
      200 28.10
03/11/2025 08:10:13.020 100   28.10
      100 28.10
      100 28.10
03/11/2025 08:10:05.790 1 000   28.10
      1 000 28.10
      1 000 28.10
03/11/2025 08:09:44.541 200   28.08
      200 28.08
      200 28.08
03/11/2025 08:08:46.624 200   28.00
      200 28.00
      200 28.00
03/11/2025 08:08:45.721 200   28.00
      200 28.00
      130 28.00
      70 28.00
03/11/2025 08:01:14.427 3   27.96
      3 27.96
      3 27.96
03/11/2025 08:00:35.933 2   28.00
      2 28.00
      2 28.00
03/11/2025 08:00:33.115 1   28.00
      1 28.00
      1 28.00
03/11/2025 07:30:40.277 200   28.00
      200 28.00
      200 28.00
03/11/2025 07:30:40.131 215   28.00
      2 28.00
      195 28.00
      18 28.00
      50 28.00
      30 28.00
      100 28.00
      35 28.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)