TRATON SE

67

63

30.00

Date Time Volume Order Volume Price
31/07/2025 17:36:04.591 100   30.00
      100 30.00
      3 30.00
      97 30.00
31/07/2025 16:29:47.191 25   30.12
      25 30.12
      25 30.12
31/07/2025 14:11:35.916 166   30.10
      166 30.10
      166 30.10
31/07/2025 14:05:34.609 300   30.06
      300 30.06
      300 30.06
31/07/2025 13:39:51.327 100   30.00
      100 30.00
      100 30.00
31/07/2025 13:34:27.475 200   30.00
      200 30.00
      200 30.00
31/07/2025 13:34:27.293 400   30.00
      400 30.00
      400 30.00
31/07/2025 13:34:14.315 400   30.00
      400 30.00
      400 30.00
31/07/2025 13:10:08.463 150   29.86
      150 29.86
      150 29.86
31/07/2025 12:59:10.008 250   29.82
      250 29.82
      250 29.82
31/07/2025 12:58:29.165 100   29.80
      100 29.80
      100 29.80
31/07/2025 12:56:47.601 80   29.78
      80 29.78
      80 29.78
31/07/2025 12:40:08.717 234   29.80
      234 29.80
      234 29.80
31/07/2025 12:33:46.679 100   29.90
      100 29.90
      100 29.90
31/07/2025 12:33:35.241 400   29.90
      400 29.90
      400 29.90
31/07/2025 12:28:31.868 400   29.96
      400 29.96
      400 29.96
31/07/2025 12:15:38.772 200   29.98
      200 29.98
      200 29.98
31/07/2025 12:15:19.928 400   29.98
      400 29.98
      400 29.98
31/07/2025 12:14:46.424 200   30.00
      200 30.00
      200 30.00
31/07/2025 12:14:46.254 200   30.00
      200 30.00
      200 30.00
31/07/2025 12:14:46.087 200   30.00
      200 30.00
      200 30.00
31/07/2025 12:14:43.414 400   30.00
      400 30.00
      400 30.00
31/07/2025 12:12:17.588 400   29.98
      400 29.98
      400 29.98
31/07/2025 11:54:50.923 25   30.04
      25 30.04
      25 30.04
31/07/2025 11:49:14.917 30   30.02
      30 30.02
      30 30.02
31/07/2025 11:30:04.158 199   30.00
      199 30.00
      199 30.00
31/07/2025 11:28:24.346 20   30.02
      20 30.02
      20 30.02
31/07/2025 11:25:56.211 199   30.02
      199 30.02
      199 30.02
31/07/2025 11:23:33.815 100   30.04
      100 30.04
      100 30.04
31/07/2025 10:49:14.174 165   30.20
      165 30.20
      165 30.20
31/07/2025 10:27:20.485 200   30.26
      200 30.26
      200 30.26
31/07/2025 10:27:20.173 1   30.26
      1 30.26
      1 30.26
31/07/2025 10:23:22.636 100   30.38
      100 30.38
      100 30.38
31/07/2025 10:19:11.714 125   30.34
      125 30.34
      125 30.34
31/07/2025 10:14:58.191 550   30.28
      550 30.28
      550 30.28
31/07/2025 10:14:52.687 400   30.28
      400 30.28
      400 30.28
31/07/2025 10:14:52.378 400   30.28
      400 30.28
      400 30.28
31/07/2025 10:14:52.349 400   30.28
      400 30.28
      400 30.28
31/07/2025 10:14:45.759 300   30.28
      300 30.28
      300 30.28
31/07/2025 10:14:43.060 400   30.28
      400 30.28
      400 30.28
31/07/2025 10:14:31.999 400   30.28
      400 30.28
      400 30.28
31/07/2025 10:13:34.063 150   30.28
      150 30.28
      150 30.28
31/07/2025 09:54:46.512 199   30.02
      199 30.02
      199 30.02
31/07/2025 09:43:13.483 100   30.12
      100 30.12
      100 30.12
31/07/2025 09:42:39.339 150   30.10
      150 30.10
      150 30.10
31/07/2025 09:35:01.114 17   30.08
      17 30.08
      17 30.08
31/07/2025 09:32:06.928 200   30.10
      200 30.10
      200 30.10
31/07/2025 09:15:09.242 300   30.12
      300 30.12
      300 30.12
31/07/2025 09:14:51.636 400   30.06
      400 30.06
      400 30.06
31/07/2025 09:10:48.474 250   29.98
      250 29.98
      250 29.98
31/07/2025 09:08:51.774 200   29.94
      200 29.94
      200 29.94
31/07/2025 09:03:24.146 17   29.94
      17 29.94
      17 29.94
31/07/2025 09:03:23.612 15   29.96
      15 29.96
      15 29.96
31/07/2025 09:03:23.452 200   29.96
      200 29.96
      200 29.96
31/07/2025 09:03:21.748 1 750   30.00
      1 750 30.00
      1 750 30.00
31/07/2025 09:01:33.927 50   30.00
      50 30.00
      50 30.00
31/07/2025 08:41:45.143 5   30.28
      5 30.28
      5 30.28
31/07/2025 08:16:54.593 10   30.28
      9 30.28
      10 30.28
      1 30.28
31/07/2025 08:12:12.362 210   30.10
      210 30.10
      210 30.10
31/07/2025 08:12:01.029 200   30.12
      200 30.12
      200 30.12
31/07/2025 08:12:00.661 90   30.10
      90 30.10
      90 30.10
31/07/2025 08:03:35.918 50   30.04
      50 30.04
      50 30.04
31/07/2025 08:03:21.786 200   30.04
      200 30.04
      200 30.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)