TRATON SE

43

42

30.64

Date Time Volume Order Volume Price
15/09/2025 21:12:56.792 20   30.64
      20 30.64
      20 30.64
15/09/2025 19:23:48.076 33   30.70
      33 30.70
      33 30.70
15/09/2025 19:08:44.840 80   30.48
      80 30.48
      80 30.48
15/09/2025 17:55:33.545 20   30.50
      20 30.50
      20 30.50
15/09/2025 17:54:59.991 20   30.50
      20 30.50
      20 30.50
15/09/2025 17:53:12.486 27   30.50
      27 30.50
      27 30.50
15/09/2025 17:53:12.427 109   30.50
      109 30.50
      90 30.50
      19 30.50
15/09/2025 17:24:34.843 11   30.68
      11 30.68
      11 30.68
15/09/2025 17:20:00.407 163   30.74
      163 30.74
      163 30.74
15/09/2025 16:55:08.377 50   30.78
      50 30.78
      50 30.78
15/09/2025 16:00:09.132 1   30.66
      1 30.66
      1 30.66
15/09/2025 15:54:56.285 201   30.60
      201 30.60
      201 30.60
15/09/2025 15:47:55.632 1   30.64
      1 30.64
      1 30.64
15/09/2025 15:38:49.136 1   30.56
      1 30.56
      1 30.56
15/09/2025 15:37:59.330 42   30.58
      42 30.58
      42 30.58
15/09/2025 15:13:51.982 310   30.74
      310 30.74
      310 30.74
15/09/2025 14:43:38.995 1   30.84
      1 30.84
      1 30.84
15/09/2025 14:01:24.269 3   30.98
      3 30.98
      3 30.98
15/09/2025 13:30:41.035 150   30.94
      150 30.94
      150 30.94
15/09/2025 13:23:38.621 12   31.04
      12 31.04
      12 31.04
15/09/2025 13:19:03.393 170   31.04
      170 31.04
      170 31.04
15/09/2025 12:50:38.365 138   30.90
      138 30.90
      138 30.90
15/09/2025 12:24:42.117 10   30.80
      10 30.80
      10 30.80
15/09/2025 12:05:40.764 3   30.78
      3 30.78
      3 30.78
15/09/2025 11:50:10.817 325   30.70
      325 30.70
      325 30.70
15/09/2025 10:56:05.823 100   30.68
      100 30.68
      100 30.68
15/09/2025 10:46:29.300 100   30.78
      100 30.78
      100 30.78
15/09/2025 10:33:56.632 200   30.94
      200 30.94
      200 30.94
15/09/2025 10:33:49.406 200   30.90
      200 30.90
      200 30.90
15/09/2025 10:31:14.620 325   30.98
      325 30.98
      325 30.98
15/09/2025 10:13:37.427 290   30.90
      290 30.90
      290 30.90
15/09/2025 10:12:19.803 200   30.90
      200 30.90
      200 30.90
15/09/2025 10:10:22.231 400   30.90
      400 30.90
      400 30.90
15/09/2025 10:08:12.357 89   30.86
      89 30.86
      89 30.86
15/09/2025 09:30:27.521 1   30.76
      1 30.76
      1 30.76
15/09/2025 09:30:20.981 11   30.76
      11 30.76
      11 30.76
15/09/2025 09:19:14.690 107   30.70
      107 30.70
      107 30.70
15/09/2025 09:06:28.575 25   30.60
      25 30.60
      25 30.60
15/09/2025 09:06:23.079 200   30.60
      200 30.60
      200 30.60
15/09/2025 07:55:49.021 10   30.64
      10 30.64
      10 30.64
15/09/2025 07:30:19.923 149   30.38
      100 30.38
      149 30.38
      49 30.38
15/09/2025 07:30:19.625 200   30.38
      200 30.38
      200 30.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)