Tradegate Exchange

TUI AG

106

6.848

Date	Time	Volume	Order Volume	Price
30/04/2025	09:54:16.158	26		6.848
			26	6.848
			26	6.848
30/04/2025	09:53:42.183	250		6.85
			250	6.85
			250	6.85
30/04/2025	09:50:41.311	1 000		6.844
			1 000	6.844
			1 000	6.844
30/04/2025	09:50:15.202	14		6.834
			14	6.834
			14	6.834
30/04/2025	09:48:33.072	8		6.838
			8	6.838
			8	6.838
30/04/2025	09:46:37.205	70		6.828
			70	6.828
			70	6.828
30/04/2025	09:41:57.533	790		6.828
			790	6.828
			790	6.828
30/04/2025	09:41:03.802	15		6.818
			15	6.818
			15	6.818
30/04/2025	09:40:36.609	200		6.816
			200	6.816
			200	6.816
30/04/2025	09:39:29.155	658		6.818
			658	6.818
			658	6.818
30/04/2025	09:38:21.803	1 500		6.826
			1 500	6.826
			1 500	6.826
30/04/2025	09:37:42.337	8 500		6.822
			8 497	6.822
			3	6.822
			8 500	6.822
30/04/2025	09:37:15.218	1 500		6.84
			1 500	6.84
			1 500	6.84
30/04/2025	09:35:14.991	1 000		6.826
			1 000	6.826
			1 000	6.826
30/04/2025	09:33:41.067	3		6.828
			3	6.828
			3	6.828
30/04/2025	09:31:17.507	500		6.83
			500	6.83
			500	6.83
30/04/2025	09:28:32.189	100		6.842
			100	6.842
			100	6.842
30/04/2025	09:25:07.808	200		6.84
			200	6.84
			200	6.84
30/04/2025	09:25:04.112	752		6.85
			752	6.85
			752	6.85
30/04/2025	09:25:00.943	2 000		6.85
			2 000	6.85
			2 000	6.85
30/04/2025	09:24:49.912	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	09:24:46.884	320		6.85
			320	6.85
			320	6.85
30/04/2025	09:24:46.721	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	09:24:37.064	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	09:24:36.962	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	09:23:47.057	1 490		6.85
			1 490	6.85
			1 490	6.85
30/04/2025	09:23:46.985	1 490		6.848
			1 490	6.848
			1 490	6.848
30/04/2025	09:23:35.109	500		6.846
			500	6.846
			500	6.846
30/04/2025	09:22:49.835	1 490		6.848
			1 490	6.848
			1 490	6.848
30/04/2025	09:21:29.616	500		6.836
			500	6.836
			500	6.836
30/04/2025	09:20:29.584	1 000		6.84
			1 000	6.84
			1 000	6.84
30/04/2025	09:20:07.472	580		6.842
			580	6.842
			580	6.842
30/04/2025	09:19:18.255	1 000		6.842
			1 000	6.842
			1 000	6.842
30/04/2025	09:18:37.927	10		6.85
			10	6.85
			10	6.85
30/04/2025	09:17:35.276	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	09:17:35.227	2 000		6.85
			2 000	6.85
			1 500	6.85
			500	6.85
30/04/2025	09:16:16.578	100		6.868
			100	6.868
			100	6.868
30/04/2025	09:15:45.934	500		6.88
			500	6.88
			500	6.88
30/04/2025	09:14:10.623	1 000		6.90
			1 000	6.90
			1 000	6.90
30/04/2025	09:13:35.821	3 700		6.888
			3 700	6.888
			3 700	6.888
30/04/2025	09:13:22.143	2 000		6.896
			2 000	6.896
			2 000	6.896
30/04/2025	09:13:22.067	2 000		6.896
			2 000	6.896
			2 000	6.896
30/04/2025	09:13:21.961	500		6.90
			500	6.90
			500	6.90
30/04/2025	09:11:42.314	500		6.91
			500	6.91
			500	6.91
30/04/2025	09:10:08.031	1 500		6.898
			1 500	6.898
			1 500	6.898
30/04/2025	09:06:05.340	8		6.87
			8	6.87
			8	6.87
30/04/2025	09:04:30.414	500		6.866
			500	6.866
			500	6.866
30/04/2025	09:04:29.260	500		6.86
			500	6.86
			500	6.86
30/04/2025	09:03:53.485	2 000		6.846
			2 000	6.846
			1 500	6.846
			500	6.846
30/04/2025	09:03:42.527	1 500		6.846
			1 500	6.846
			1 500	6.846
30/04/2025	09:03:42.478	1 500		6.846
			1 500	6.846
			1 500	6.846
30/04/2025	09:02:21.434	158		6.84
			158	6.84
			158	6.84
30/04/2025	09:01:52.702	2		6.854
			2	6.854
			2	6.854
30/04/2025	09:00:45.394	600		6.844
			600	6.844
			600	6.844
30/04/2025	09:00:42.096	1 000		6.844
			500	6.844
			500	6.844
			1 000	6.844
30/04/2025	08:56:37.634	12		6.84
			12	6.84
			12	6.84
30/04/2025	08:52:35.520	850		6.848
			850	6.848
			500	6.848
			350	6.848
30/04/2025	08:49:52.941	200		6.848
			200	6.848
			200	6.848
30/04/2025	08:48:58.423	30		6.84
			30	6.84
			30	6.84
30/04/2025	08:48:12.023	1		6.848
			1	6.848
			1	6.848
30/04/2025	08:47:21.229	500		6.84
			500	6.84
			500	6.84
30/04/2025	08:47:21.119	1 300		6.838
			1 300	6.838
			900	6.838
			400	6.838
30/04/2025	08:46:05.314	73		6.838
			73	6.838
			73	6.838
30/04/2025	08:43:14.698	80		6.838
			80	6.838
			80	6.838
30/04/2025	08:42:20.871	3		6.802
			3	6.802
			3	6.802
30/04/2025	08:41:49.567	27		6.838
			27	6.838
			27	6.838
30/04/2025	08:30:24.721	100		6.848
			100	6.848
			100	6.848
30/04/2025	08:30:24.629	1 900		6.842
			500	6.842
			1 200	6.842
			200	6.842
			1 900	6.842
30/04/2025	08:30:22.290	564		6.806
			564	6.806
			564	6.806
30/04/2025	08:30:14.807	2 100		6.806
			2 100	6.806
			1 500	6.806
			200	6.806
			400	6.806
30/04/2025	08:27:05.275	1 000		6.838
			1 000	6.838
			80	6.838
			539	6.838
			381	6.838
30/04/2025	08:22:01.012	400		6.806
			400	6.806
			19	6.806
			381	6.806
30/04/2025	08:19:17.158	1		6.842
			1	6.842
			1	6.842
30/04/2025	08:14:26.310	150		6.806
			80	6.806
			70	6.806
			150	6.806
30/04/2025	08:11:24.328	200		6.842
			200	6.842
			200	6.842
30/04/2025	08:07:37.223	200		6.838
			200	6.838
			200	6.838
30/04/2025	08:01:27.613	150		6.842
			150	6.842
			150	6.842
30/04/2025	08:00:22.443	1		6.842
			1	6.842
			1	6.842
30/04/2025	07:49:54.232	10		6.842
			10	6.842
			10	6.842
30/04/2025	07:34:25.322	60		6.806
			60	6.806
			60	6.806
30/04/2025	07:30:46.447	1		6.802
			1	6.802
			1	6.802
30/04/2025	07:30:05.978	835		6.848
			500	6.848
			135	6.848
			200	6.848
			750	6.848
			50	6.848
			5	6.848
			30	6.848

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 468.00
Ask: 1 469.00
Volume: 24 762
+1.42%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:55:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice