Tradegate Exchange

TUI AG

1300

951

6.816

Date	Time	Volume	Order Volume	Price
14/06/2024	21:59:25.556	100		6.816
			100	6.816
			100	6.816
14/06/2024	21:56:54.254	1 000		6.818
			1 000	6.818
			500	6.818
			350	6.818
			150	6.818
14/06/2024	21:54:51.074	200		6.818
			150	6.818
			200	6.818
			50	6.818
14/06/2024	21:54:38.515	3		6.818
			3	6.818
			3	6.818
14/06/2024	21:52:52.145	300		6.796
			300	6.796
			300	6.796
14/06/2024	21:52:24.898	100		6.776
			100	6.776
			100	6.776
14/06/2024	21:41:28.690	50		6.796
			50	6.796
			50	6.796
14/06/2024	21:36:49.657	400		6.796
			400	6.796
			400	6.796
14/06/2024	21:33:09.404	25		6.796
			25	6.796
			25	6.796
14/06/2024	21:32:43.238	74		6.776
			74	6.776
			74	6.776
14/06/2024	21:30:23.107	150		6.796
			150	6.796
			150	6.796
14/06/2024	21:27:30.375	110		6.776
			110	6.776
			110	6.776
14/06/2024	21:18:12.336	100		6.796
			100	6.796
			100	6.796
14/06/2024	21:17:23.980	1 000		6.788
			1 000	6.788
			700	6.788
			300	6.788
14/06/2024	21:14:09.627	171		6.776
			171	6.776
			165	6.776
			6	6.776
14/06/2024	21:05:42.538	200		6.79
			200	6.79
			200	6.79
14/06/2024	21:05:34.203	5		6.776
			5	6.776
			5	6.776
14/06/2024	21:05:01.752	700		6.778
			100	6.778
			300	6.778
			700	6.778
			300	6.778
14/06/2024	21:01:59.321	32		6.778
			32	6.778
			32	6.778
14/06/2024	21:00:19.205	150		6.818
			150	6.818
			150	6.818
14/06/2024	20:57:17.791	100		6.818
			100	6.818
			100	6.818
14/06/2024	20:48:44.709	750		6.818
			300	6.818
			150	6.818
			300	6.818
			750	6.818
14/06/2024	20:45:14.990	250		6.776
			250	6.776
			250	6.776
14/06/2024	20:44:41.295	16		6.818
			16	6.818
			16	6.818
14/06/2024	20:39:04.955	20		6.776
			20	6.776
			20	6.776
14/06/2024	20:36:39.619	500		6.776
			500	6.776
			200	6.776
			300	6.776
14/06/2024	20:30:08.108	300		6.776
			300	6.776
			300	6.776
14/06/2024	20:21:21.689	400		6.818
			400	6.818
			400	6.818
14/06/2024	20:20:32.426	100		6.818
			100	6.818
			100	6.818
14/06/2024	20:19:38.314	11		6.776
			11	6.776
			11	6.776
14/06/2024	20:19:17.189	5 450		6.80
			450	6.80
			5 450	6.80
			5 000	6.80
14/06/2024	20:19:10.903	4 100		6.798
			4 100	6.798
			1 600	6.798
			2 500	6.798
14/06/2024	20:18:59.895	1 500		6.796
			1 500	6.796
			1 500	6.796
14/06/2024	20:15:36.440	90		6.792
			90	6.792
			90	6.792
14/06/2024	20:15:32.519	700		6.792
			700	6.792
			700	6.792
14/06/2024	20:13:50.633	280		6.776
			280	6.776
			280	6.776
14/06/2024	20:13:20.611	3 720		6.776
			1 500	6.776
			3 720	6.776
			250	6.776
			470	6.776
			500	6.776
			1 000	6.776
14/06/2024	20:09:43.998	7		6.796
			7	6.796
			7	6.796
14/06/2024	20:07:48.471	22		6.796
			22	6.796
			22	6.796
14/06/2024	19:58:14.090	100		6.776
			100	6.776
			100	6.776
14/06/2024	19:49:29.276	30		6.796
			30	6.796
			30	6.796
14/06/2024	19:45:55.016	640		6.796
			640	6.796
			640	6.796
14/06/2024	19:45:49.237	500		6.796
			500	6.796
			500	6.796
14/06/2024	19:44:50.770	200		6.796
			200	6.796
			200	6.796
14/06/2024	19:41:53.866	300		6.796
			300	6.796
			300	6.796
14/06/2024	19:38:31.160	1 380		6.796
			1 380	6.796
			1 380	6.796
14/06/2024	19:34:51.075	623		6.776
			623	6.776
			623	6.776
14/06/2024	19:33:12.466	300		6.796
			300	6.796
			300	6.796
14/06/2024	19:30:54.069	150		6.796
			150	6.796
			150	6.796
14/06/2024	19:30:01.549	150		6.796
			150	6.796
			150	6.796
14/06/2024	19:26:53.602	300		6.796
			300	6.796
			300	6.796
14/06/2024	19:26:06.865	50		6.796
			50	6.796
			50	6.796
14/06/2024	19:25:39.421	40		6.776
			40	6.776
			40	6.776
14/06/2024	19:24:55.121	100		6.796
			100	6.796
			100	6.796
14/06/2024	19:23:13.653	1 000		6.796
			1 000	6.796
			1 000	6.796
14/06/2024	19:19:13.319	100		6.796
			100	6.796
			100	6.796
14/06/2024	19:19:09.599	400		6.796
			400	6.796
			400	6.796
14/06/2024	19:16:58.569	1 500		6.78
			1 500	6.78
			1 000	6.78
			500	6.78
14/06/2024	19:16:11.707	1 500		6.778
			1 500	6.778
			1 500	6.778
14/06/2024	19:14:31.043	450		6.796
			450	6.796
			450	6.796
14/06/2024	19:10:32.752	735		6.796
			735	6.796
			735	6.796
14/06/2024	19:09:53.912	950		6.796
			950	6.796
			950	6.796
14/06/2024	19:08:51.243	200		6.772
			200	6.772
			200	6.772
14/06/2024	19:06:18.777	1 850		6.778
			1 850	6.778
			1 850	6.778
14/06/2024	19:06:04.662	145		6.776
			145	6.776
			145	6.776
14/06/2024	19:02:23.565	200		6.796
			200	6.796
			200	6.796
14/06/2024	19:00:40.843	400		6.796
			400	6.796
			100	6.796
			300	6.796
14/06/2024	19:00:28.564	1 200		6.76
			1 200	6.76
			1 200	6.76
14/06/2024	19:00:18.720	2 800		6.76
			300	6.76
			1 000	6.76
			2 800	6.76
			1 500	6.76
14/06/2024	19:00:18.605	1 000		6.782
			1 000	6.782
			1 000	6.782
14/06/2024	19:00:10.634	110		6.796
			110	6.796
			110	6.796
14/06/2024	18:59:25.663	1 000		6.796
			700	6.796
			300	6.796
			1 000	6.796
14/06/2024	18:59:17.067	300		6.79
			300	6.79
			300	6.79
14/06/2024	18:58:50.394	100		6.796
			100	6.796
			100	6.796
14/06/2024	18:58:39.136	250		6.782
			250	6.782
			250	6.782
14/06/2024	18:54:09.975	95		6.758
			90	6.758
			95	6.758
			5	6.758
14/06/2024	18:52:58.807	147		6.796
			147	6.796
			147	6.796
14/06/2024	18:52:38.998	340		6.796
			340	6.796
			340	6.796
14/06/2024	18:51:46.835	1 327		6.796
			1 327	6.796
			1 327	6.796
14/06/2024	18:50:49.770	1 200		6.798
			900	6.798
			300	6.798
			1 200	6.798
14/06/2024	18:50:15.361	1 500		6.788
			1 500	6.788
			1 500	6.788
14/06/2024	18:49:04.334	400		6.788
			400	6.788
			400	6.788
14/06/2024	18:47:49.329	1 550		6.772
			1 550	6.772
			1 550	6.772
14/06/2024	18:47:32.553	1 000		6.77
			1 000	6.77
			1 000	6.77
14/06/2024	18:47:18.501	50		6.77
			50	6.77
			50	6.77
14/06/2024	18:45:58.570	200		6.77
			200	6.77
			200	6.77
14/06/2024	18:44:21.833	5		6.77
			5	6.77
			5	6.77
14/06/2024	18:42:31.317	10		6.756
			10	6.756
			10	6.756
14/06/2024	18:38:46.597	3		6.752
			3	6.752
			3	6.752
14/06/2024	18:36:55.447	6 200		6.788
			1 200	6.788
			5 000	6.788
			300	6.788
			300	6.788
			300	6.788
			3 450	6.788
			1 850	6.788
14/06/2024	18:35:36.133	1 500		6.762
			1 500	6.762
			1 500	6.762
14/06/2024	18:33:56.111	15		6.762
			15	6.762
			15	6.762
14/06/2024	18:32:06.687	1 500		6.752
			1 500	6.752
			1 500	6.752
14/06/2024	18:32:01.066	1 500		6.752
			1 200	6.752
			1 500	6.752
			300	6.752
14/06/2024	18:31:48.472	180		6.762
			180	6.762
			180	6.762
14/06/2024	18:31:06.495	1 000		6.778
			1 000	6.778
			1 000	6.778
14/06/2024	18:30:55.374	1 500		6.778
			1 500	6.778
			1 200	6.778
			300	6.778
14/06/2024	18:29:23.214	40		6.778
			40	6.778
			40	6.778
14/06/2024	18:28:33.082	1 500		6.752
			1 500	6.752
			1 500	6.752
14/06/2024	18:28:13.141	100		6.778
			100	6.778
			100	6.778
14/06/2024	18:26:44.498	35		6.752
			35	6.752
			35	6.752
14/06/2024	18:25:29.655	200		6.778
			200	6.778
			200	6.778
14/06/2024	18:25:29.457	1 800		6.778
			1 500	6.778
			1 800	6.778
			300	6.778
14/06/2024	18:25:09.414	1 500		6.752
			1 500	6.752
			1 500	6.752
14/06/2024	18:25:03.310	1 500		6.752
			300	6.752
			160	6.752
			1 010	6.752
			1 500	6.752
			30	6.752
14/06/2024	18:24:12.752	50		6.778
			50	6.778
			50	6.778
14/06/2024	18:23:57.399	100		6.778
			100	6.778
			100	6.778
14/06/2024	18:22:34.828	500		6.778
			500	6.778
			500	6.778
14/06/2024	18:21:34.035	350		6.778
			350	6.778
			350	6.778
14/06/2024	18:21:11.709	14		6.778
			14	6.778
			14	6.778
14/06/2024	18:20:51.884	440		6.778
			440	6.778
			440	6.778
14/06/2024	18:20:49.534	500		6.778
			500	6.778
			500	6.778
14/06/2024	18:20:29.730	2		6.778
			2	6.778
			2	6.778
14/06/2024	18:18:02.535	1 000		6.77
			1 000	6.77
			1 000	6.77
14/06/2024	18:17:59.434	60		6.768
			60	6.768
			60	6.768
14/06/2024	18:16:51.766	1 500		6.768
			1 500	6.768
			1 500	6.768
14/06/2024	18:15:39.246	1 500		6.752
			1 500	6.752
			1 500	6.752
14/06/2024	18:15:01.305	600		6.758
			600	6.758
			600	6.758
14/06/2024	18:14:48.232	500		6.758
			500	6.758
			500	6.758
14/06/2024	18:11:59.491	220		6.758
			220	6.758
			220	6.758
14/06/2024	18:11:07.811	500		6.758
			500	6.758
			500	6.758
14/06/2024	18:11:06.916	1 000		6.758
			1 000	6.758
			1 000	6.758
14/06/2024	18:10:03.940	1 500		6.752
			1 500	6.752
			1 500	6.752
14/06/2024	18:10:01.784	1 000		6.752
			1 000	6.752
			1 000	6.752
14/06/2024	18:07:56.852	1 500		6.752
			1 500	6.752
			1 500	6.752
14/06/2024	18:07:54.350	1 000		6.752
			1 000	6.752
			1 000	6.752
14/06/2024	18:07:46.243	200		6.768
			200	6.768
			200	6.768
14/06/2024	18:07:27.156	1 500		6.752
			1 500	6.752
			1 500	6.752
14/06/2024	18:07:20.940	1 500		6.752
			200	6.752
			1 500	6.752
			1 300	6.752
14/06/2024	18:06:50.634	3 500		6.768
			3 500	6.768
			850	6.768
			2 650	6.768
14/06/2024	18:06:42.420	1 500		6.766
			1 500	6.766
			1 500	6.766
14/06/2024	18:06:22.465	220		6.766
			220	6.766
			220	6.766
14/06/2024	18:04:24.896	1 000		6.752
			1 000	6.752
			1 000	6.752
14/06/2024	18:03:54.071	1 430		6.752
			430	6.752
			1 430	6.752
			1 000	6.752
14/06/2024	18:03:47.765	1 000		6.746
			1 000	6.746
			1 000	6.746
14/06/2024	18:03:45.618	300		6.746
			300	6.746
			300	6.746
14/06/2024	18:02:57.679	1		6.712
			1	6.712
			1	6.712
14/06/2024	18:02:36.192	4 500		6.73
			3 500	6.73
			1 000	6.73
			4 500	6.73
14/06/2024	18:01:54.251	1 500		6.728
			1 500	6.728
			1 500	6.728
14/06/2024	18:01:47.973	150		6.728
			150	6.728
			150	6.728
14/06/2024	18:00:46.540	120		6.728
			120	6.728
			120	6.728
14/06/2024	18:00:35.784	2		6.728
			2	6.728
			2	6.728
14/06/2024	18:00:09.654	44		6.712
			44	6.712
			44	6.712
14/06/2024	17:59:26.105	1 100		6.728
			1 100	6.728
			1 100	6.728
14/06/2024	17:58:58.800	1		6.712
			1	6.712
			1	6.712
14/06/2024	17:58:54.039	133		6.712
			133	6.712
			133	6.712
14/06/2024	17:58:37.380	7 385		6.72
			75	6.72
			1 500	6.72
			5 810	6.72
			7 385	6.72
14/06/2024	17:58:27.713	1 500		6.718
			1 500	6.718
			1 500	6.718
14/06/2024	17:58:17.222	500		6.718
			500	6.718
			500	6.718
14/06/2024	17:58:08.483	1 500		6.718
			1 500	6.718
			1 500	6.718
14/06/2024	17:58:03.176	500		6.718
			500	6.718
			500	6.718
14/06/2024	17:58:03.011	1 500		6.718
			1 500	6.718
			1 500	6.718
14/06/2024	17:57:51.754	200		6.718
			200	6.718
			200	6.718
14/06/2024	17:57:47.625	1 500		6.712
			1 500	6.712
			913	6.712
			587	6.712
14/06/2024	17:57:34.097	587		6.718
			587	6.718
			587	6.718
14/06/2024	17:57:33.462	200		6.704
			200	6.704
			200	6.704
14/06/2024	17:57:33.295	14		6.704
			14	6.704
			14	6.704
14/06/2024	17:57:33.271	115		6.72
			115	6.72
			100	6.72
			15	6.72
14/06/2024	17:57:09.418	1 500		6.734
			1 500	6.734
			1 500	6.734
14/06/2024	17:56:57.193	75		6.732
			75	6.732
			75	6.732
14/06/2024	17:56:28.858	2 035		6.74
			1 535	6.74
			500	6.74
			2 035	6.74
14/06/2024	17:56:20.714	1 500		6.738
			1 500	6.738
			1 500	6.738
14/06/2024	17:56:12.657	500		6.738
			500	6.738
			500	6.738
14/06/2024	17:55:51.353	1 500		6.738
			1 500	6.738
			1 500	6.738
14/06/2024	17:55:38.705	500		6.738
			500	6.738
			500	6.738
14/06/2024	17:55:33.652	1 500		6.738
			1 500	6.738
			1 500	6.738
14/06/2024	17:55:07.624	200		6.74
			200	6.74
			200	6.74
14/06/2024	17:54:10.804	2 250		6.74
			2 250	6.74
			2 250	6.74
14/06/2024	17:54:01.261	300		6.738
			300	6.738
			300	6.738
14/06/2024	17:53:32.463	150		6.738
			150	6.738
			150	6.738
14/06/2024	17:53:00.539	300		6.748
			300	6.748
			300	6.748
14/06/2024	17:52:57.628	400		6.748
			400	6.748
			250	6.748
			150	6.748
14/06/2024	17:52:28.192	70		6.748
			70	6.748
			70	6.748
14/06/2024	17:52:04.213	8		6.748
			8	6.748
			8	6.748
14/06/2024	17:50:52.493	20		6.726
			20	6.726
			20	6.726
14/06/2024	17:50:47.565	1 065		6.74
			265	6.74
			800	6.74
			1 065	6.74
14/06/2024	17:50:37.638	1 000		6.742
			1 000	6.742
			1 000	6.742
14/06/2024	17:50:31.820	1 000		6.742
			1 000	6.742
			1 000	6.742
14/06/2024	17:50:16.328	250		6.748
			250	6.748
			250	6.748
14/06/2024	17:50:04.471	150		6.748
			150	6.748
			150	6.748
14/06/2024	17:50:02.052	40		6.742
			40	6.742
			40	6.742
14/06/2024	17:48:59.797	100		6.748
			42	6.748
			58	6.748
			100	6.748
14/06/2024	17:48:38.848	1 500		6.748
			1 500	6.748
			1 500	6.748
14/06/2024	17:48:00.254	1 065		6.742
			665	6.742
			100	6.742
			300	6.742
			1 065	6.742
14/06/2024	17:47:58.225	4 736		6.75
			386	6.75
			1 500	6.75
			2 500	6.75
			2 236	6.75
			200	6.75
			100	6.75
			1 000	6.75
			1 000	6.75
			300	6.75
			250	6.75
14/06/2024	17:47:10.675	1 500		6.752
			1 500	6.752
			1 500	6.752
14/06/2024	17:47:00.163	300		6.752
			300	6.752
			300	6.752
14/06/2024	17:46:45.206	150		6.77
			150	6.77
			150	6.77
14/06/2024	17:45:43.812	6 000		6.752
			1 000	6.752
			5 000	6.752
			6 000	6.752
14/06/2024	17:45:36.620	1 000		6.762
			1 000	6.762
			1 000	6.762
14/06/2024	17:45:34.997	25		6.77
			25	6.77
			25	6.77
14/06/2024	17:45:19.963	2 500		6.77
			2 500	6.77
			2 500	6.77
14/06/2024	17:45:03.661	1 500		6.77
			1 500	6.77
			1 500	6.77
14/06/2024	17:44:08.208	2		6.762
			2	6.762
			2	6.762
14/06/2024	17:43:52.920	32 000		6.77
			1 000	6.77
			32 000	6.77
			31 000	6.77
14/06/2024	17:43:40.922	1 500		6.772
			1 500	6.772
			1 500	6.772
14/06/2024	17:43:37.640	3 000		6.772
			3 000	6.772
			3 000	6.772
14/06/2024	17:43:26.672	1 500		6.772
			1 500	6.772
			1 500	6.772
14/06/2024	17:43:17.903	2 700		6.772
			2 700	6.772
			2 700	6.772
14/06/2024	17:43:07.594	1 500		6.772
			1 500	6.772
			1 500	6.772
14/06/2024	17:42:25.498	2 500		6.772
			100	6.772
			300	6.772
			500	6.772
			2 500	6.772
			1 600	6.772
14/06/2024	17:40:45.318	1 500		6.77
			1 500	6.77
			1 500	6.77
14/06/2024	17:40:39.044	1 500		6.77
			1 500	6.77
			500	6.77
			1 000	6.77
14/06/2024	17:40:09.502	100		6.772
			100	6.772
			100	6.772
14/06/2024	17:39:46.246	1 000		6.762
			1 000	6.762
			1 000	6.762
14/06/2024	17:39:39.605	70		6.762
			70	6.762
			70	6.762
14/06/2024	17:37:49.817	500		6.762
			500	6.762
			500	6.762
14/06/2024	17:37:30.034	100		6.762
			100	6.762
			100	6.762
14/06/2024	17:37:29.894	1 500		6.762
			1 000	6.762
			160	6.762
			340	6.762
			1 500	6.762
14/06/2024	17:37:04.722	950		6.772
			950	6.772
			950	6.772
14/06/2024	17:36:51.603	170		6.772
			170	6.772
			170	6.772
14/06/2024	17:36:46.508	250		6.772
			250	6.772
			50	6.772
			200	6.772
14/06/2024	17:30:25.402	165		6.788
			165	6.788
			165	6.788
14/06/2024	17:29:11.463	50		6.782
			50	6.782
			50	6.782
14/06/2024	17:28:38.310	100		6.78
			100	6.78
			100	6.78
14/06/2024	17:28:31.452	110		6.784
			110	6.784
			110	6.784
14/06/2024	17:28:23.252	2 000		6.78
			2 000	6.78
			2 000	6.78
14/06/2024	17:28:03.168	405		6.784
			405	6.784
			405	6.784
14/06/2024	17:27:50.975	150		6.788
			150	6.788
			150	6.788
14/06/2024	17:27:15.193	75		6.784
			75	6.784
			75	6.784
14/06/2024	17:25:02.536	400		6.786
			400	6.786
			400	6.786
14/06/2024	17:22:48.941	380		6.782
			380	6.782
			380	6.782
14/06/2024	17:21:44.427	90		6.788
			90	6.788
			90	6.788
14/06/2024	17:21:28.456	400		6.79
			400	6.79
			400	6.79
14/06/2024	17:18:45.259	45		6.80
			45	6.80
			45	6.80
14/06/2024	17:18:29.417	2 500		6.804
			2 500	6.804
			2 500	6.804
14/06/2024	17:18:29.006	100		6.80
			100	6.80
			100	6.80
14/06/2024	17:18:01.625	8		6.80
			8	6.80
			8	6.80
14/06/2024	17:17:38.514	10		6.79
			10	6.79
			10	6.79
14/06/2024	17:17:21.898	1 000		6.794
			1 000	6.794
			1 000	6.794
14/06/2024	17:17:16.946	1 000		6.794
			1 000	6.794
			1 000	6.794
14/06/2024	17:17:07.246	216		6.79
			216	6.79
			216	6.79
14/06/2024	17:16:48.486	118		6.794
			118	6.794
			118	6.794
14/06/2024	17:15:58.135	10		6.794
			10	6.794
			10	6.794
14/06/2024	17:14:40.603	1 473		6.79
			1 473	6.79
			1 473	6.79
14/06/2024	17:14:27.770	100		6.80
			100	6.80
			100	6.80
14/06/2024	17:13:30.827	700		6.806
			700	6.806
			700	6.806
14/06/2024	17:12:18.559	1 500		6.796
			1 500	6.796
			1 500	6.796
14/06/2024	17:12:13.506	1 000		6.796
			1 000	6.796
			1 000	6.796
14/06/2024	17:11:11.669	14		6.776
			14	6.776
			14	6.776
14/06/2024	17:10:33.429	750		6.778
			750	6.778
			750	6.778
14/06/2024	17:10:31.807	3 501		6.778
			3 501	6.778
			3 501	6.778
14/06/2024	17:10:25.060	1 500		6.78
			1 500	6.78
			1 500	6.78
14/06/2024	17:10:05.970	150		6.786
			150	6.786
			150	6.786
14/06/2024	17:10:03.485	4		6.786
			4	6.786
			4	6.786
14/06/2024	17:09:50.130	1 450		6.78
			250	6.78
			1 450	6.78
			1 200	6.78
14/06/2024	17:09:31.996	100		6.782
			100	6.782
			100	6.782
14/06/2024	17:09:14.972	1 000		6.784
			1 000	6.784
			1 000	6.784
14/06/2024	17:09:02.804	100		6.786
			100	6.786
			100	6.786
14/06/2024	17:08:25.817	116		6.794
			116	6.794
			116	6.794
14/06/2024	17:08:01.211	310		6.79
			310	6.79
			310	6.79
14/06/2024	17:08:01.041	2 000		6.79
			2 000	6.79
			2 000	6.79
14/06/2024	17:08:00.864	2 000		6.79
			2 000	6.79
			2 000	6.79
14/06/2024	17:07:57.076	24 190		6.79
			24 190	6.79
			22 190	6.79
			2 000	6.79
14/06/2024	17:07:31.862	1 500		6.802
			1 500	6.802
			1 500	6.802
14/06/2024	17:06:32.671	4 810		6.80
			4 810	6.80
			4 810	6.80
14/06/2024	17:06:01.736	1 500		6.80
			1 500	6.80
			1 500	6.80
14/06/2024	17:06:01.562	1 500		6.80
			1 500	6.80
			1 500	6.80
14/06/2024	17:05:52.036	150		6.802
			150	6.802
			150	6.802
14/06/2024	17:04:13.324	10		6.806
			10	6.806
			10	6.806
14/06/2024	17:04:05.317	267		6.806
			267	6.806
			267	6.806
14/06/2024	17:02:09.776	880		6.80
			880	6.80
			880	6.80
14/06/2024	17:02:06.148	850		6.80
			200	6.80
			650	6.80
			850	6.80
14/06/2024	17:01:29.185	20		6.806
			20	6.806
			20	6.806
14/06/2024	17:01:24.929	1 000		6.806
			1 000	6.806
			1 000	6.806
14/06/2024	16:59:39.137	331		6.812
			331	6.812
			331	6.812
14/06/2024	16:59:21.188	210		6.816
			210	6.816
			210	6.816
14/06/2024	16:58:08.431	293		6.816
			293	6.816
			293	6.816
14/06/2024	16:54:46.341	150		6.818
			150	6.818
			150	6.818
14/06/2024	16:54:14.867	250		6.824
			250	6.824
			250	6.824
14/06/2024	16:52:59.694	72		6.81
			72	6.81
			72	6.81
14/06/2024	16:52:51.249	300		6.812
			300	6.812
			300	6.812
14/06/2024	16:52:30.688	2		6.808
			2	6.808
			2	6.808
14/06/2024	16:51:51.970	2 000		6.816
			2 000	6.816
			2 000	6.816
14/06/2024	16:51:16.646	450		6.82
			450	6.82
			450	6.82
14/06/2024	16:50:09.952	500		6.81
			500	6.81
			500	6.81
14/06/2024	16:49:44.851	2 000		6.81
			2 000	6.81
			2 000	6.81
14/06/2024	16:49:14.821	30		6.81
			30	6.81
			30	6.81
14/06/2024	16:48:47.590	161		6.81
			161	6.81
			161	6.81
14/06/2024	16:48:43.850	1 500		6.816
			1 500	6.816
			1 500	6.816
14/06/2024	16:47:17.738	1 000		6.806
			1 000	6.806
			1 000	6.806
14/06/2024	16:45:43.078	200		6.806
			200	6.806
			200	6.806
14/06/2024	16:45:40.785	400		6.80
			400	6.80
			400	6.80
14/06/2024	16:45:16.087	1 500		6.798
			1 500	6.798
			1 500	6.798
14/06/2024	16:45:12.498	1 500		6.798
			1 500	6.798
			1 500	6.798
14/06/2024	16:44:50.564	100		6.796
			100	6.796
			100	6.796
14/06/2024	16:44:46.647	1 300		6.80
			1 000	6.80
			1 300	6.80
			300	6.80
14/06/2024	16:44:42.877	4 500		6.80
			1 000	6.80
			1 500	6.80
			1 500	6.80
			500	6.80
			1 500	6.80
			3 000	6.80
14/06/2024	16:44:42.694	560		6.794
			73	6.794
			100	6.794
			560	6.794
			137	6.794
			50	6.794
			200	6.794
14/06/2024	16:44:42.636	2 500		6.80
			500	6.80
			1 000	6.80
			1 000	6.80
			200	6.80
			1 500	6.80
			200	6.80
			600	6.80
14/06/2024	16:44:42.571	1 180		6.80
			180	6.80
			280	6.80
			1 000	6.80
			500	6.80
			50	6.80
			150	6.80
			200	6.80
14/06/2024	16:44:26.167	2 000		6.81
			2 000	6.81
			2 000	6.81
14/06/2024	16:44:26.012	400		6.82
			400	6.82
			400	6.82
14/06/2024	16:44:01.317	1 120		6.828
			1 120	6.828
			1 120	6.828
14/06/2024	16:44:01.200	1 500		6.828
			1 500	6.828
			1 500	6.828
14/06/2024	16:43:57.332	2		6.828
			2	6.828
			2	6.828
14/06/2024	16:42:04.608	150		6.816
			150	6.816
			150	6.816
14/06/2024	16:41:53.273	280		6.816
			280	6.816
			280	6.816
14/06/2024	16:41:08.078	1 500		6.812
			1 500	6.812
			1 500	6.812
14/06/2024	16:40:59.149	60		6.82
			60	6.82
			60	6.82
14/06/2024	16:39:42.777	100		6.83
			100	6.83
			100	6.83
14/06/2024	16:39:27.164	300		6.83
			300	6.83
			300	6.83
14/06/2024	16:39:15.988	150		6.832
			150	6.832
			150	6.832
14/06/2024	16:39:13.720	150		6.832
			150	6.832
			150	6.832
14/06/2024	16:39:03.927	15		6.834
			15	6.834
			15	6.834

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice