Tradegate Exchange

TUI AG

716

588

7.97

Date	Time	Volume	Order Volume	Price
31/07/2025	19:00:01.221	2		7.97
			2	7.97
			2	7.97
31/07/2025	18:57:14.397	1 208		7.97
			1 208	7.97
			1 208	7.97
31/07/2025	18:56:54.424	1 300		7.97
			1 300	7.97
			1 300	7.97
31/07/2025	18:56:25.341	13		7.972
			13	7.972
			13	7.972
31/07/2025	18:55:31.654	70		7.962
			70	7.962
			70	7.962
31/07/2025	18:54:28.722	1 000		7.972
			1 000	7.972
			1 000	7.972
31/07/2025	18:45:37.982	1 255		7.974
			1 056	7.974
			199	7.974
			1 255	7.974
31/07/2025	18:43:27.532	200		7.962
			200	7.962
			200	7.962
31/07/2025	18:37:34.747	1 000		7.96
			1 000	7.96
			1 000	7.96
31/07/2025	18:37:34.695	1 134		7.958
			67	7.958
			1 134	7.958
			1 067	7.958
31/07/2025	18:33:59.539	150		7.958
			150	7.958
			150	7.958
31/07/2025	18:31:48.596	3 700		7.936
			3 700	7.936
			3 700	7.936
31/07/2025	18:26:58.560	250		7.934
			250	7.934
			250	7.934
31/07/2025	18:26:03.291	1 300		7.934
			1 300	7.934
			1 300	7.934
31/07/2025	18:24:09.253	1 300		7.934
			1 300	7.934
			1 300	7.934
31/07/2025	18:12:53.822	700		7.934
			300	7.934
			700	7.934
			400	7.934
31/07/2025	18:12:26.195	420		7.904
			300	7.904
			120	7.904
			420	7.904
31/07/2025	18:11:39.285	7		7.934
			7	7.934
			7	7.934
31/07/2025	18:08:20.233	1 300		7.934
			1 000	7.934
			300	7.934
			1 300	7.934
31/07/2025	18:05:33.299	499		7.906
			499	7.906
			499	7.906
31/07/2025	18:05:28.850	500		7.90
			500	7.90
			500	7.90
31/07/2025	18:05:17.611	500		7.92
			500	7.92
			500	7.92
31/07/2025	18:05:04.935	308		7.922
			308	7.922
			308	7.922
31/07/2025	18:04:57.119	1 300		7.922
			1 300	7.922
			1 300	7.922
31/07/2025	17:52:55.695	1 300		7.934
			1 300	7.934
			1 300	7.934
31/07/2025	17:52:43.116	1 300		7.936
			1 300	7.936
			1 300	7.936
31/07/2025	17:51:46.512	40		7.934
			40	7.934
			40	7.934
31/07/2025	17:43:39.935	1 000		7.94
			1 000	7.94
			1 000	7.94
31/07/2025	17:41:52.459	110		7.94
			110	7.94
			110	7.94
31/07/2025	17:39:09.334	1 100		7.934
			1 100	7.934
			1 100	7.934
31/07/2025	17:38:34.679	1 300		7.934
			1 300	7.934
			1 300	7.934
31/07/2025	17:38:32.800	800		7.934
			800	7.934
			300	7.934
			500	7.934
31/07/2025	17:27:06.376	500		7.99
			500	7.99
			500	7.99
31/07/2025	17:25:12.296	67		7.99
			67	7.99
			67	7.99
31/07/2025	17:23:49.442	1 000		8.006
			1 000	8.006
			1 000	8.006
31/07/2025	17:23:45.860	724		8.006
			724	8.006
			724	8.006
31/07/2025	17:23:45.700	1 500		8.006
			1 500	8.006
			1 500	8.006
31/07/2025	17:23:45.545	1 500		8.006
			1 500	8.006
			1 500	8.006
31/07/2025	17:23:36.791	1 500		8.006
			1 500	8.006
			1 500	8.006
31/07/2025	17:23:36.717	1 500		8.006
			1 500	8.006
			1 500	8.006
31/07/2025	17:23:35.893	150		8.006
			150	8.006
			150	8.006
31/07/2025	17:22:37.759	179		8.016
			179	8.016
			179	8.016
31/07/2025	17:22:02.047	179		8.01
			179	8.01
			179	8.01
31/07/2025	17:21:58.115	183		8.008
			183	8.008
			183	8.008
31/07/2025	17:21:57.928	1 500		8.008
			1 500	8.008
			1 500	8.008
31/07/2025	17:21:32.834	2 000		8.008
			2 000	8.008
			2 000	8.008
31/07/2025	17:21:32.780	2 000		8.008
			2 000	8.008
			2 000	8.008
31/07/2025	17:21:28.705	436		8.018
			436	8.018
			436	8.018
31/07/2025	17:21:06.423	1 000		8.02
			1 000	8.02
			1 000	8.02
31/07/2025	17:21:04.905	50		8.022
			50	8.022
			50	8.022
31/07/2025	17:19:45.462	189		8.01
			189	8.01
			189	8.01
31/07/2025	17:19:23.375	5		8.004
			5	8.004
			5	8.004
31/07/2025	17:18:48.025	9 326		8.01
			6 326	8.01
			3 000	8.01
			9 326	8.01
31/07/2025	17:18:36.622	1 500		8.01
			485	8.01
			1 500	8.01
			1 000	8.01
			15	8.01
31/07/2025	17:17:28.679	625		7.994
			625	7.994
			625	7.994
31/07/2025	17:16:42.919	1		7.99
			1	7.99
			1	7.99
31/07/2025	17:16:37.421	1 500		7.996
			1 500	7.996
			1 500	7.996
31/07/2025	17:16:36.164	86		8.00
			86	8.00
			86	8.00
31/07/2025	17:16:15.565	70 550		8.00
			5 000	8.00
			6 326	8.00
			70 400	8.00
			44 224	8.00
			150	8.00
			5 000	8.00
			5 000	8.00
			5 000	8.00
31/07/2025	17:15:56.589	1 500		8.00
			1 500	8.00
			1 500	8.00
31/07/2025	17:15:56.252	9 326		8.00
			150	8.00
			3 000	8.00
			8 100	8.00
			250	8.00
			800	8.00
			20	8.00
			6	8.00
			6 326	8.00
31/07/2025	17:15:51.649	2 000		8.00
			500	8.00
			100	8.00
			2 000	8.00
			200	8.00
			200	8.00
			1 000	8.00
31/07/2025	17:15:51.610	1 096		7.99
			1 096	7.99
			1 096	7.99
31/07/2025	17:15:51.495	2 000		7.99
			2 000	7.99
			2 000	7.99
31/07/2025	17:15:51.433	2 000		7.99
			2 000	7.99
			2 000	7.99
31/07/2025	17:15:47.092	7 826		7.99
			2 604	7.99
			1 500	7.99
			5 000	7.99
			222	7.99
			6 326	7.99
31/07/2025	17:15:02.813	3 000		7.99
			3 000	7.99
			3 000	7.99
31/07/2025	17:15:02.676	1 500		7.99
			900	7.99
			1 500	7.99
			600	7.99
31/07/2025	17:14:59.970	300		7.972
			300	7.972
			300	7.972
31/07/2025	17:14:06.934	1 000		7.972
			1 000	7.972
			1 000	7.972
31/07/2025	17:11:20.893	500		7.982
			500	7.982
			500	7.982
31/07/2025	17:10:28.334	1 000		7.98
			1 000	7.98
			1 000	7.98
31/07/2025	17:06:35.008	1 500		7.97
			1 500	7.97
			1 500	7.97
31/07/2025	17:05:42.663	350		7.976
			350	7.976
			350	7.976
31/07/2025	17:05:20.162	28		7.972
			28	7.972
			28	7.972
31/07/2025	17:03:29.494	150		7.97
			150	7.97
			150	7.97
31/07/2025	17:03:25.428	200		7.97
			200	7.97
			200	7.97
31/07/2025	17:02:00.003	1 500		7.944
			1 500	7.944
			1 500	7.944
31/07/2025	17:01:59.973	1 500		7.944
			1 500	7.944
			1 500	7.944
31/07/2025	17:01:52.249	1 402		7.948
			1 402	7.948
			1 402	7.948
31/07/2025	16:59:32.229	3		7.936
			3	7.936
			3	7.936
31/07/2025	16:58:58.182	1 300		7.94
			1 300	7.94
			1 300	7.94
31/07/2025	16:58:58.019	1 500		7.94
			1 500	7.94
			1 500	7.94
31/07/2025	16:58:52.974	1 500		7.94
			1 500	7.94
			1 500	7.94
31/07/2025	16:58:49.027	2 500		7.94
			2 500	7.94
			2 500	7.94
31/07/2025	16:58:07.122	150		7.95
			150	7.95
			150	7.95
31/07/2025	16:56:53.088	1 050		7.94
			1 050	7.94
			1 050	7.94
31/07/2025	16:56:50.366	15 000		7.94
			15 000	7.94
			15 000	7.94
31/07/2025	16:56:48.043	15 000		7.94
			15 000	7.94
			15 000	7.94
31/07/2025	16:56:45.755	15 000		7.94
			15 000	7.94
			15 000	7.94
31/07/2025	16:56:32.572	2 000		7.94
			2 000	7.94
			2 000	7.94
31/07/2025	16:56:03.393	2 000		7.93
			2 000	7.93
			2 000	7.93
31/07/2025	16:56:02.850	1 000		7.92
			1 000	7.92
			1 000	7.92
31/07/2025	16:54:33.044	102		7.91
			102	7.91
			102	7.91
31/07/2025	16:53:15.151	1 000		7.91
			1 000	7.91
			1 000	7.91
31/07/2025	16:47:13.501	2 000		7.92
			50	7.92
			2 000	7.92
			1 950	7.92
31/07/2025	16:46:36.815	1		7.912
			1	7.912
			1	7.912
31/07/2025	16:46:26.970	800		7.908
			800	7.908
			800	7.908
31/07/2025	16:45:19.300	33		7.906
			33	7.906
			33	7.906
31/07/2025	16:42:16.045	1 000		7.90
			800	7.90
			200	7.90
			1 000	7.90
31/07/2025	16:42:15.843	1 500		7.90
			1 500	7.90
			1 500	7.90
31/07/2025	16:42:15.690	7 821		7.896
			7 821	7.896
			1 500	7.896
			6 321	7.896
31/07/2025	16:42:15.530	3 523		7.896
			2 023	7.896
			1 500	7.896
			3 523	7.896
31/07/2025	16:42:15.340	7 826		7.896
			1 500	7.896
			7 826	7.896
			6 326	7.896
31/07/2025	16:42:15.096	1 500		7.896
			1 500	7.896
			1 500	7.896
31/07/2025	16:42:14.887	2 260		7.896
			2 260	7.896
			1 500	7.896
			760	7.896
31/07/2025	16:42:14.731	36 570		7.896
			1 500	7.896
			11 762	7.896
			36 570	7.896
			13 308	7.896
			10 000	7.896
31/07/2025	16:42:02.352	1 500		7.896
			1 500	7.896
			1 500	7.896
31/07/2025	16:41:11.176	1 500		7.896
			1 500	7.896
			1 500	7.896
31/07/2025	16:41:11.080	1 500		7.896
			1 500	7.896
			1 500	7.896
31/07/2025	16:40:31.770	56		7.894
			56	7.894
			56	7.894
31/07/2025	16:39:06.872	150		7.898
			150	7.898
			150	7.898
31/07/2025	16:38:08.858	5 000		7.90
			5 000	7.90
			5 000	7.90
31/07/2025	16:37:33.047	2 000		7.90
			2 000	7.90
			2 000	7.90
31/07/2025	16:37:32.934	1 500		7.90
			1 500	7.90
			1 500	7.90
31/07/2025	16:36:39.112	200		7.898
			200	7.898
			200	7.898
31/07/2025	16:35:27.036	64		7.896
			64	7.896
			64	7.896
31/07/2025	16:33:13.407	1 000		7.90
			1 000	7.90
			1 000	7.90
31/07/2025	16:33:08.188	1 500		7.90
			1 500	7.90
			1 500	7.90
31/07/2025	16:32:58.629	2		7.898
			2	7.898
			2	7.898
31/07/2025	16:32:58.217	25		7.898
			25	7.898
			25	7.898
31/07/2025	16:32:56.953	600		7.896
			600	7.896
			600	7.896
31/07/2025	16:32:56.903	500		7.866
			500	7.866
			500	7.866
31/07/2025	16:32:56.791	34 000		7.86
			500	7.86
			4 000	7.86
			10 000	7.86
			10 000	7.86
			10 000	7.86
			500	7.86
			33 000	7.86
31/07/2025	16:32:08.150	2 500		7.85
			2 500	7.85
			2 500	7.85
31/07/2025	16:31:01.680	21		7.828
			21	7.828
			21	7.828
31/07/2025	16:29:36.442	1 000		7.834
			1 000	7.834
			1 000	7.834
31/07/2025	16:29:36.383	1 500		7.834
			1 500	7.834
			1 500	7.834
31/07/2025	16:27:42.825	1 000		7.84
			1 000	7.84
			1 000	7.84
31/07/2025	16:25:30.054	800		7.838
			800	7.838
			800	7.838
31/07/2025	16:23:04.460	500		7.84
			500	7.84
			500	7.84
31/07/2025	16:22:21.246	130		7.84
			130	7.84
			130	7.84
31/07/2025	16:20:28.728	1 000		7.814
			1 000	7.814
			1 000	7.814
31/07/2025	16:18:14.825	300		7.804
			300	7.804
			300	7.804
31/07/2025	16:17:31.608	172		7.806
			172	7.806
			172	7.806
31/07/2025	16:15:19.306	37		7.808
			37	7.808
			37	7.808
31/07/2025	16:11:39.034	15		7.788
			15	7.788
			15	7.788
31/07/2025	16:09:31.133	800		7.806
			800	7.806
			800	7.806
31/07/2025	16:06:34.872	700		7.798
			700	7.798
			700	7.798
31/07/2025	16:06:07.846	1 500		7.80
			1 500	7.80
			20	7.80
			1 480	7.80
31/07/2025	16:04:28.643	55		7.806
			55	7.806
			55	7.806
31/07/2025	16:02:19.275	20		7.81
			20	7.81
			20	7.81
31/07/2025	16:00:02.866	4		7.818
			4	7.818
			4	7.818
31/07/2025	15:58:32.438	1 462		7.816
			1 462	7.816
			1 462	7.816
31/07/2025	15:58:29.687	30		7.812
			30	7.812
			30	7.812
31/07/2025	15:58:24.751	300		7.814
			300	7.814
			300	7.814
31/07/2025	15:57:44.774	384		7.814
			384	7.814
			384	7.814
31/07/2025	15:57:06.948	1 500		7.81
			1 500	7.81
			1 500	7.81
31/07/2025	15:56:21.019	300		7.812
			300	7.812
			300	7.812
31/07/2025	15:53:33.964	1		7.82
			1	7.82
			1	7.82
31/07/2025	15:48:58.914	1 250		7.806
			1 250	7.806
			1 250	7.806
31/07/2025	15:43:21.078	30		7.796
			30	7.796
			30	7.796
31/07/2025	15:43:14.387	5		7.794
			5	7.794
			5	7.794
31/07/2025	15:42:14.536	1 500		7.788
			1 500	7.788
			1 500	7.788
31/07/2025	15:41:04.799	200		7.794
			200	7.794
			200	7.794
31/07/2025	15:38:55.084	150		7.804
			150	7.804
			150	7.804
31/07/2025	15:37:43.522	5		7.81
			5	7.81
			5	7.81
31/07/2025	15:36:56.283	400		7.812
			400	7.812
			400	7.812
31/07/2025	15:35:35.346	768		7.804
			768	7.804
			768	7.804
31/07/2025	15:33:12.378	2		7.788
			2	7.788
			2	7.788
31/07/2025	15:32:11.644	10		7.82
			10	7.82
			10	7.82
31/07/2025	15:31:39.699	640		7.81
			640	7.81
			640	7.81
31/07/2025	15:31:09.386	1		7.808
			1	7.808
			1	7.808
31/07/2025	15:30:43.009	1		7.806
			1	7.806
			1	7.806
31/07/2025	15:30:37.515	277		7.802
			277	7.802
			277	7.802
31/07/2025	15:28:59.153	80		7.808
			80	7.808
			80	7.808
31/07/2025	15:28:51.197	65		7.804
			65	7.804
			65	7.804
31/07/2025	15:28:13.211	1 000		7.80
			1 000	7.80
			1 000	7.80
31/07/2025	15:26:05.274	33		7.812
			33	7.812
			33	7.812
31/07/2025	15:23:09.282	5		7.812
			5	7.812
			5	7.812
31/07/2025	15:22:57.010	100		7.816
			100	7.816
			100	7.816
31/07/2025	15:22:23.373	100		7.816
			100	7.816
			100	7.816
31/07/2025	15:22:07.793	3		7.812
			3	7.812
			3	7.812
31/07/2025	15:21:45.353	2		7.818
			2	7.818
			2	7.818
31/07/2025	15:20:30.288	1		7.822
			1	7.822
			1	7.822
31/07/2025	15:19:00.761	8		7.82
			8	7.82
			8	7.82
31/07/2025	15:18:43.788	1 500		7.818
			1 500	7.818
			1 500	7.818
31/07/2025	15:17:11.544	2 000		7.82
			2 000	7.82
			2 000	7.82
31/07/2025	15:15:23.728	38		7.83
			38	7.83
			38	7.83
31/07/2025	15:14:18.179	119		7.836
			119	7.836
			119	7.836
31/07/2025	15:11:56.190	100		7.836
			100	7.836
			100	7.836
31/07/2025	15:08:20.154	500		7.842
			500	7.842
			500	7.842
31/07/2025	15:07:58.207	700		7.83
			700	7.83
			700	7.83
31/07/2025	15:06:48.109	1 277		7.826
			1 277	7.826
			1 277	7.826
31/07/2025	15:03:58.356	700		7.828
			700	7.828
			700	7.828
31/07/2025	15:03:40.156	990		7.824
			990	7.824
			990	7.824
31/07/2025	15:03:35.512	125		7.828
			125	7.828
			125	7.828
31/07/2025	15:02:32.529	1		7.828
			1	7.828
			1	7.828
31/07/2025	15:02:23.899	12		7.828
			12	7.828
			12	7.828
31/07/2025	15:01:29.716	670		7.826
			670	7.826
			670	7.826
31/07/2025	14:58:22.729	36		7.82
			36	7.82
			36	7.82
31/07/2025	14:57:24.495	3		7.82
			3	7.82
			3	7.82
31/07/2025	14:56:02.583	1 488		7.82
			1 488	7.82
			1 488	7.82
31/07/2025	14:54:28.706	265		7.826
			265	7.826
			265	7.826
31/07/2025	14:54:11.956	5		7.826
			5	7.826
			5	7.826
31/07/2025	14:53:03.895	132		7.82
			132	7.82
			132	7.82
31/07/2025	14:52:08.854	50		7.834
			50	7.834
			50	7.834
31/07/2025	14:49:11.168	765		7.84
			765	7.84
			765	7.84
31/07/2025	14:48:21.951	500		7.838
			500	7.838
			500	7.838
31/07/2025	14:47:41.855	382		7.836
			382	7.836
			382	7.836
31/07/2025	14:46:56.639	50		7.838
			50	7.838
			50	7.838
31/07/2025	14:46:39.055	1		7.834
			1	7.834
			1	7.834
31/07/2025	14:46:24.481	1		7.832
			1	7.832
			1	7.832
31/07/2025	14:46:15.060	1 500		7.834
			1 500	7.834
			1 500	7.834
31/07/2025	14:43:15.100	1 500		7.82
			1 500	7.82
			1 500	7.82
31/07/2025	14:41:11.813	200		7.814
			200	7.814
			200	7.814
31/07/2025	14:40:57.520	34		7.812
			34	7.812
			34	7.812
31/07/2025	14:40:15.131	1 500		7.814
			1 500	7.814
			1 500	7.814
31/07/2025	14:38:34.054	100		7.814
			100	7.814
			100	7.814
31/07/2025	14:36:26.374	3 000		7.814
			3 000	7.814
			3 000	7.814
31/07/2025	14:34:21.500	20		7.81
			20	7.81
			20	7.81
31/07/2025	14:33:00.325	1 500		7.804
			1 500	7.804
			1 500	7.804
31/07/2025	14:13:33.091	1 500		7.818
			1 500	7.818
			1 500	7.818
31/07/2025	14:09:37.540	10		7.824
			10	7.824
			10	7.824
31/07/2025	14:07:18.308	2 000		7.82
			2 000	7.82
			2 000	7.82
31/07/2025	14:05:47.226	250		7.83
			250	7.83
			250	7.83
31/07/2025	14:03:15.875	1 500		7.818
			1 500	7.818
			1 500	7.818
31/07/2025	14:02:03.620	1 021		7.802
			1 021	7.802
			1 021	7.802
31/07/2025	14:00:31.726	500		7.80
			500	7.80
			500	7.80
31/07/2025	14:00:31.655	1 500		7.80
			1 500	7.80
			1 500	7.80
31/07/2025	14:00:02.321	1 500		7.80
			1 500	7.80
			1 500	7.80
31/07/2025	13:59:44.098	8		7.80
			8	7.80
			8	7.80
31/07/2025	13:56:52.011	1 500		7.812
			1 500	7.812
			1 500	7.812
31/07/2025	13:54:23.939	252		7.808
			252	7.808
			252	7.808
31/07/2025	13:54:12.747	229		7.81
			229	7.81
			229	7.81
31/07/2025	13:52:26.874	100		7.82
			100	7.82
			100	7.82
31/07/2025	13:48:29.986	1 500		7.786
			1 500	7.786
			1 500	7.786
31/07/2025	13:48:28.151	5		7.79
			5	7.79
			5	7.79
31/07/2025	13:48:11.890	92		7.784
			92	7.784
			92	7.784
31/07/2025	13:47:54.550	360		7.788
			360	7.788
			360	7.788
31/07/2025	13:44:49.597	100		7.804
			100	7.804
			100	7.804
31/07/2025	13:43:58.172	1 500		7.792
			1 500	7.792
			1 500	7.792
31/07/2025	13:41:36.789	500		7.794
			500	7.794
			500	7.794
31/07/2025	13:41:36.750	1 500		7.794
			1 500	7.794
			1 500	7.794
31/07/2025	13:41:08.823	305		7.792
			305	7.792
			305	7.792
31/07/2025	13:40:54.965	25		7.792
			25	7.792
			25	7.792
31/07/2025	13:37:11.286	150		7.798
			150	7.798
			150	7.798
31/07/2025	13:30:20.987	100		7.792
			100	7.792
			100	7.792
31/07/2025	13:30:20.921	1 500		7.792
			1 500	7.792
			1 500	7.792
31/07/2025	13:28:53.438	2 000		7.806
			2 000	7.806
			2 000	7.806
31/07/2025	13:28:50.300	31		7.802
			31	7.802
			31	7.802
31/07/2025	13:27:31.918	400		7.808
			400	7.808
			400	7.808
31/07/2025	13:25:15.254	270		7.794
			270	7.794
			270	7.794
31/07/2025	13:24:57.080	120		7.794
			120	7.794
			120	7.794
31/07/2025	13:24:55.706	1		7.80
			1	7.80
			1	7.80
31/07/2025	13:24:26.797	15		7.794
			15	7.794
			15	7.794
31/07/2025	13:21:23.310	200		7.786
			200	7.786
			200	7.786
31/07/2025	13:20:45.655	1 500		7.792
			1 500	7.792
			1 500	7.792
31/07/2025	13:20:34.237	700		7.786
			700	7.786
			700	7.786
31/07/2025	13:20:23.038	100		7.786
			100	7.786
			100	7.786
31/07/2025	13:13:37.161	300		7.796
			300	7.796
			300	7.796
31/07/2025	13:12:05.808	234		7.804
			234	7.804
			234	7.804
31/07/2025	13:11:47.737	730		7.788
			730	7.788
			730	7.788
31/07/2025	13:11:31.735	1 500		7.788
			1 500	7.788
			1 500	7.788
31/07/2025	13:08:13.693	1 500		7.788
			1 500	7.788
			1 500	7.788
31/07/2025	13:03:32.070	50		7.782
			50	7.782
			50	7.782
31/07/2025	13:01:29.104	300		7.81
			300	7.81
			300	7.81
31/07/2025	13:00:41.102	290		7.772
			290	7.772
			290	7.772
31/07/2025	12:58:55.046	141		7.782
			141	7.782
			141	7.782
31/07/2025	12:57:51.602	2 000		7.784
			2 000	7.784
			2 000	7.784
31/07/2025	12:56:27.120	1 500		7.788
			1 500	7.788
			1 500	7.788
31/07/2025	12:56:26.637	1 000		7.786
			1 000	7.786
			1 000	7.786
31/07/2025	12:53:56.420	60		7.79
			60	7.79
			60	7.79
31/07/2025	12:50:01.011	150		7.80
			150	7.80
			150	7.80
31/07/2025	12:49:24.307	20		7.80
			20	7.80
			20	7.80
31/07/2025	12:48:19.427	10		7.804
			10	7.804
			10	7.804
31/07/2025	12:46:53.165	150		7.818
			150	7.818
			150	7.818
31/07/2025	12:46:28.032	1 500		7.814
			1 500	7.814
			1 500	7.814
31/07/2025	12:42:15.140	102		7.818
			102	7.818
			102	7.818
31/07/2025	12:42:01.765	96		7.82
			96	7.82
			96	7.82
31/07/2025	12:40:26.979	680		7.822
			680	7.822
			680	7.822
31/07/2025	12:36:02.015	500		7.814
			500	7.814
			500	7.814
31/07/2025	12:35:50.230	1 500		7.82
			1 500	7.82
			1 500	7.82
31/07/2025	12:35:50.195	1 500		7.82
			1 500	7.82
			1 500	7.82
31/07/2025	12:34:40.087	1 300		7.834
			300	7.834
			1 000	7.834
			1 300	7.834
31/07/2025	12:34:08.136	1 500		7.838
			1 500	7.838
			1 500	7.838
31/07/2025	12:33:57.171	300		7.842
			300	7.842
			300	7.842
31/07/2025	12:32:25.514	500		7.81
			500	7.81
			500	7.81
31/07/2025	12:32:25.466	1 500		7.81
			1 500	7.81
			1 500	7.81
31/07/2025	12:32:01.530	600		7.79
			600	7.79
			600	7.79
31/07/2025	12:31:52.945	7 000		7.754
			7 000	7.754
			5 500	7.754
			1 500	7.754
31/07/2025	12:31:44.366	1 500		7.754
			1 500	7.754
			1 500	7.754
31/07/2025	12:31:44.289	1 500		7.754
			1 500	7.754
			1 500	7.754
31/07/2025	12:31:01.654	620		7.75
			620	7.75
			620	7.75
31/07/2025	12:31:01.409	2 500		7.75
			700	7.75
			420	7.75
			250	7.75
			250	7.75
			130	7.75
			1 450	7.75
			1 500	7.75
			300	7.75
31/07/2025	12:30:58.041	1 560		7.75
			1 500	7.75
			1 560	7.75
			60	7.75
31/07/2025	12:30:57.967	1 000		7.752
			500	7.752
			500	7.752
			1 000	7.752
31/07/2025	12:30:57.827	170		7.76
			40	7.76
			130	7.76
			170	7.76
31/07/2025	12:30:54.495	2 350		7.77
			1 500	7.77
			250	7.77
			600	7.77
			2 350	7.77
31/07/2025	12:30:47.490	3 500		7.77
			3 500	7.77
			2 650	7.77
			300	7.77
			50	7.77
			500	7.77
31/07/2025	12:30:12.447	1 000		7.772
			1 000	7.772
			1 000	7.772
31/07/2025	12:29:21.786	1 500		7.774
			1 500	7.774
			1 500	7.774
31/07/2025	12:29:21.706	1 500		7.774
			1 500	7.774
			1 500	7.774
31/07/2025	12:28:26.698	50		7.784
			50	7.784
			50	7.784
31/07/2025	12:28:11.254	1 500		7.772
			1 500	7.772
			750	7.772
			750	7.772
31/07/2025	12:27:14.169	2 500		7.772
			2 500	7.772
			2 500	7.772
31/07/2025	12:27:12.533	25		7.778
			25	7.778
			25	7.778
31/07/2025	12:27:08.684	70		7.774
			70	7.774
			70	7.774
31/07/2025	12:27:08.567	1 250		7.774
			1 250	7.774
			680	7.774
			570	7.774
31/07/2025	12:27:08.429	1 130		7.78
			1 000	7.78
			130	7.78
			1 130	7.78
31/07/2025	12:26:43.186	200		7.782
			200	7.782
			200	7.782
31/07/2025	12:25:08.003	800		7.79
			100	7.79
			800	7.79
			700	7.79
31/07/2025	12:24:58.815	350		7.792
			350	7.792
			350	7.792
31/07/2025	12:23:14.213	500		7.798
			500	7.798
			500	7.798
31/07/2025	12:22:24.391	100		7.804
			100	7.804
			100	7.804
31/07/2025	12:20:52.938	1 500		7.81
			1 500	7.81
			1 500	7.81
31/07/2025	12:19:05.058	1 247		7.808
			1 247	7.808
			1 247	7.808
31/07/2025	12:17:19.542	7		7.816
			7	7.816
			7	7.816
31/07/2025	12:16:36.287	10		7.816
			10	7.816
			10	7.816
31/07/2025	12:14:51.227	78		7.816
			78	7.816
			78	7.816
31/07/2025	12:12:59.717	100		7.808
			100	7.808
			100	7.808
31/07/2025	12:12:22.644	500		7.812
			500	7.812
			500	7.812

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.395 / Ask: 42.52
Volume: 1 263 340
-3.12%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 19:02:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice