Tradegate Exchange

TUI AG

2684

1876

6.28

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:43.414	2 360		6.28
			1 360	6.28
			1 000	6.28
			600	6.28
			160	6.28
			100	6.28
			1 500	6.28
13/06/2025	21:56:14.398	500		6.30
			500	6.30
			500	6.30
13/06/2025	21:55:52.834	80		6.26
			80	6.26
			80	6.26
13/06/2025	21:55:02.148	2 000		6.30
			2 000	6.30
			2 000	6.30
13/06/2025	21:53:19.522	8 000		6.30
			8 000	6.30
			8 000	6.30
13/06/2025	21:53:15.621	250		6.30
			250	6.30
			250	6.30
13/06/2025	21:52:51.848	2 400		6.27
			2 400	6.27
			400	6.27
			2 000	6.27
13/06/2025	21:52:31.688	1 444		6.26
			1 444	6.26
			94	6.26
			1 000	6.26
			350	6.26
13/06/2025	21:52:06.692	2 000		6.30
			2 000	6.30
			2 000	6.30
13/06/2025	21:52:04.646	2 347		6.29
			950	6.29
			2 347	6.29
			1 397	6.29
13/06/2025	21:51:57.086	1 000		6.30
			1 000	6.30
			1 000	6.30
13/06/2025	21:51:56.328	153		6.29
			153	6.29
			153	6.29
13/06/2025	21:51:56.285	1 750		6.29
			200	6.29
			1 000	6.29
			1 000	6.29
			450	6.29
			100	6.29
			250	6.29
			500	6.29
13/06/2025	21:51:53.656	24 683		6.30
			1 100	6.30
			590	6.30
			630	6.30
			200	6.30
			500	6.30
			100	6.30
			5 000	6.30
			1 000	6.30
			160	6.30
			200	6.30
			24 683	6.30
			4 000	6.30
			350	6.30
			200	6.30
			500	6.30
			200	6.30
			500	6.30
			101	6.30
			70	6.30
			315	6.30
			100	6.30
			2 200	6.30
			100	6.30
			80	6.30
			500	6.30
			400	6.30
			500	6.30
			70	6.30
			1 000	6.30
			150	6.30
			400	6.30
			500	6.30
			237	6.30
			30	6.30
			2 100	6.30
			600	6.30
13/06/2025	21:51:32.863	1 600		6.302
			1 600	6.302
			1 600	6.302
13/06/2025	21:46:13.838	500		6.338
			500	6.338
			500	6.338
13/06/2025	21:45:00.029	2 000		6.302
			2 000	6.302
			1 580	6.302
			250	6.302
			170	6.302
13/06/2025	21:34:34.938	1 565		6.306
			1 565	6.306
			865	6.306
			700	6.306
13/06/2025	21:32:45.166	300		6.338
			300	6.338
			300	6.338
13/06/2025	21:29:29.276	1 357		6.33
			817	6.33
			240	6.33
			300	6.33
			1 107	6.33
			250	6.33
13/06/2025	21:28:44.597	2 383		6.338
			2 383	6.338
			1 600	6.338
			783	6.338
13/06/2025	21:24:31.884	150		6.338
			150	6.338
			150	6.338
13/06/2025	21:22:42.722	350		6.338
			350	6.338
			350	6.338
13/06/2025	21:17:28.646	200		6.336
			50	6.336
			150	6.336
			200	6.336
13/06/2025	21:15:52.781	10		6.336
			10	6.336
			10	6.336
13/06/2025	21:15:21.844	200		6.302
			200	6.302
			200	6.302
13/06/2025	21:14:06.206	116		6.326
			116	6.326
			116	6.326
13/06/2025	21:12:52.225	200		6.326
			200	6.326
			200	6.326
13/06/2025	21:11:05.398	100		6.326
			100	6.326
			100	6.326
13/06/2025	21:08:47.448	1 500		6.302
			1 500	6.302
			1 500	6.302
13/06/2025	21:06:17.977	600		6.332
			130	6.332
			470	6.332
			600	6.332
13/06/2025	21:06:16.882	1 400		6.302
			1 400	6.302
			1 400	6.302
13/06/2025	21:05:53.700	1 600		6.302
			1 600	6.302
			1 600	6.302
13/06/2025	21:04:57.533	2 433		6.302
			900	6.302
			2 433	6.302
			633	6.302
			900	6.302
13/06/2025	21:04:25.144	900		6.306
			900	6.306
			900	6.306
13/06/2025	20:58:57.049	150		6.336
			150	6.336
			150	6.336
13/06/2025	20:58:40.761	230		6.336
			230	6.336
			230	6.336
13/06/2025	20:57:35.755	860		6.306
			860	6.306
			860	6.306
13/06/2025	20:56:10.565	1 822		6.306
			34	6.306
			1 788	6.306
			22	6.306
			900	6.306
			900	6.306
13/06/2025	20:56:03.097	1 182		6.312
			130	6.312
			1 052	6.312
			1 182	6.312
13/06/2025	20:49:01.785	75		6.34
			75	6.34
			75	6.34
13/06/2025	20:49:00.997	500		6.34
			500	6.34
			500	6.34
13/06/2025	20:48:25.089	250		6.338
			250	6.338
			250	6.338
13/06/2025	20:48:08.107	100		6.312
			100	6.312
			100	6.312
13/06/2025	20:47:56.645	250		6.336
			250	6.336
			250	6.336
13/06/2025	20:47:44.124	1 579		6.33
			1 579	6.33
			1 579	6.33
13/06/2025	20:47:40.674	250		6.332
			250	6.332
			250	6.332
13/06/2025	20:47:40.342	250		6.332
			250	6.332
			250	6.332
13/06/2025	20:47:39.195	250		6.332
			250	6.332
			250	6.332
13/06/2025	20:47:38.895	250		6.332
			250	6.332
			250	6.332
13/06/2025	20:47:36.391	250		6.332
			250	6.332
			250	6.332
13/06/2025	20:45:46.279	500		6.344
			500	6.344
			500	6.344
13/06/2025	20:43:52.974	4 100		6.312
			1 100	6.312
			4 100	6.312
			1 200	6.312
			900	6.312
			900	6.312
13/06/2025	20:43:27.897	900		6.316
			900	6.316
			900	6.316
13/06/2025	20:41:07.525	140		6.344
			120	6.344
			20	6.344
			140	6.344
13/06/2025	20:40:26.725	100		6.306
			100	6.306
			100	6.306
13/06/2025	20:40:26.649	900		6.306
			900	6.306
			900	6.306
13/06/2025	20:35:30.241	42		6.302
			42	6.302
			42	6.302
13/06/2025	20:30:48.716	2 900		6.302
			370	6.302
			2 900	6.302
			630	6.302
			200	6.302
			500	6.302
			1 200	6.302
13/06/2025	20:30:36.413	1 600		6.312
			1 600	6.312
			1 600	6.312
13/06/2025	20:29:35.203	900		6.316
			900	6.316
			900	6.316
13/06/2025	20:29:30.947	22 750		6.32
			22 750	6.32
			400	6.32
			20 000	6.32
			1 550	6.32
			400	6.32
			400	6.32
13/06/2025	20:29:26.255	800		6.322
			800	6.322
			800	6.322
13/06/2025	20:29:14.094	140		6.356
			140	6.356
			140	6.356
13/06/2025	20:28:37.846	120		6.326
			120	6.326
			120	6.326
13/06/2025	20:28:34.785	500		6.33
			500	6.33
			500	6.33
13/06/2025	20:24:59.659	79		6.356
			79	6.356
			79	6.356
13/06/2025	20:24:38.117	86		6.322
			86	6.322
			86	6.322
13/06/2025	20:24:37.295	1 000		6.322
			1 000	6.322
			1 000	6.322
13/06/2025	20:23:07.768	1 000		6.33
			1 000	6.33
			1 000	6.33
13/06/2025	20:23:02.726	645		6.332
			45	6.332
			645	6.332
			600	6.332
13/06/2025	20:22:25.084	1 200		6.336
			1 200	6.336
			900	6.336
			300	6.336
13/06/2025	20:18:17.394	3 000		6.34
			3 000	6.34
			3 000	6.34
13/06/2025	20:18:13.244	2 570		6.35
			800	6.35
			770	6.35
			2 570	6.35
			1 000	6.35
13/06/2025	20:17:16.655	1 600		6.352
			1 600	6.352
			1 600	6.352
13/06/2025	20:14:58.529	100		6.364
			100	6.364
			100	6.364
13/06/2025	20:14:33.737	200		6.364
			200	6.364
			200	6.364
13/06/2025	20:11:28.220	720		6.352
			720	6.352
			720	6.352
13/06/2025	20:09:58.963	79		6.364
			79	6.364
			79	6.364
13/06/2025	20:04:09.629	1 000		6.352
			1 000	6.352
			1 000	6.352
13/06/2025	20:04:09.564	1 700		6.352
			720	6.352
			980	6.352
			1 700	6.352
13/06/2025	20:03:50.382	2 300		6.352
			700	6.352
			2 300	6.352
			1 600	6.352
13/06/2025	19:59:42.509	200		6.368
			200	6.368
			200	6.368
13/06/2025	19:59:15.505	1 650		6.37
			1 650	6.37
			50	6.37
			1 600	6.37
13/06/2025	19:55:45.404	200		6.382
			200	6.382
			200	6.382
13/06/2025	19:54:38.678	400		6.382
			250	6.382
			150	6.382
			400	6.382
13/06/2025	19:53:58.784	200		6.382
			200	6.382
			200	6.382
13/06/2025	19:50:43.321	1 000		6.382
			1 000	6.382
			750	6.382
			250	6.382
13/06/2025	19:48:02.623	438		6.382
			250	6.382
			438	6.382
			138	6.382
			50	6.382
13/06/2025	19:44:26.406	24		6.37
			24	6.37
			24	6.37
13/06/2025	19:43:39.067	1 000		6.37
			1 000	6.37
			50	6.37
			950	6.37
13/06/2025	19:43:31.570	1 565		6.386
			1 565	6.386
			1 315	6.386
			250	6.386
13/06/2025	19:43:08.274	1 000		6.386
			1 000	6.386
			250	6.386
			750	6.386
13/06/2025	19:40:24.435	5		6.386
			5	6.386
			5	6.386
13/06/2025	19:39:16.991	1 555		6.384
			1 555	6.384
			1 555	6.384
13/06/2025	19:37:28.642	1 500		6.384
			1 500	6.384
			1 500	6.384
13/06/2025	19:35:49.190	16		6.384
			16	6.384
			16	6.384
13/06/2025	19:34:29.880	1 000		6.39
			782	6.39
			1 000	6.39
			218	6.39
13/06/2025	19:34:23.104	1 555		6.384
			1 555	6.384
			1 555	6.384
13/06/2025	19:34:21.182	200		6.384
			200	6.384
			200	6.384
13/06/2025	19:31:21.398	156		6.388
			156	6.388
			156	6.388
13/06/2025	19:29:56.731	150		6.388
			150	6.388
			150	6.388
13/06/2025	19:28:34.378	150		6.388
			150	6.388
			150	6.388
13/06/2025	19:26:43.598	1 600		6.39
			1 600	6.39
			700	6.39
			900	6.39
13/06/2025	19:25:31.710	125		6.39
			125	6.39
			125	6.39
13/06/2025	19:25:21.518	500		6.39
			500	6.39
			500	6.39
13/06/2025	19:24:11.437	900		6.384
			900	6.384
			900	6.384
13/06/2025	19:24:11.329	900		6.382
			900	6.382
			900	6.382
13/06/2025	19:23:04.736	2 400		6.372
			2 400	6.372
			2 400	6.372
13/06/2025	19:21:39.353	600		6.37
			600	6.37
			600	6.37
13/06/2025	19:21:28.920	1 000		6.388
			1 000	6.388
			1 000	6.388
13/06/2025	19:20:13.220	580		6.37
			580	6.37
			580	6.37
13/06/2025	19:19:57.303	3 400		6.386
			3 400	6.386
			3 400	6.386
13/06/2025	19:19:46.919	5 900		6.388
			5 900	6.388
			5 000	6.388
			900	6.388
13/06/2025	19:19:37.091	1 600		6.386
			1 600	6.386
			1 600	6.386
13/06/2025	19:18:18.701	5 000		6.372
			5 000	6.372
			5 000	6.372
13/06/2025	19:16:13.838	4 150		6.382
			4 150	6.382
			4 150	6.382
13/06/2025	19:16:03.099	1 775		6.384
			1 775	6.384
			900	6.384
			875	6.384
13/06/2025	19:15:42.439	1 850		6.382
			250	6.382
			1 600	6.382
			1 850	6.382
13/06/2025	19:14:55.525	1 955		6.372
			1 955	6.372
			1 955	6.372
13/06/2025	19:14:11.415	4 045		6.372
			4 045	6.372
			4 045	6.372
13/06/2025	19:10:17.624	1 150		6.382
			900	6.382
			250	6.382
			1 150	6.382
13/06/2025	19:10:07.496	784		6.378
			784	6.378
			784	6.378
13/06/2025	19:10:04.201	784		6.378
			784	6.378
			784	6.378
13/06/2025	19:09:53.617	785		6.376
			785	6.376
			785	6.376
13/06/2025	19:09:33.810	1 034		6.378
			1 034	6.378
			1 034	6.378
13/06/2025	19:08:53.964	500		6.38
			200	6.38
			50	6.38
			250	6.38
			500	6.38
13/06/2025	19:08:27.374	200		6.36
			200	6.36
			50	6.36
			150	6.36
13/06/2025	19:06:59.612	4 634		6.38
			500	6.38
			1 000	6.38
			634	6.38
			900	6.38
			250	6.38
			900	6.38
			50	6.38
			784	6.38
			250	6.38
			4 000	6.38
13/06/2025	19:06:52.671	1 034		6.374
			1 034	6.374
			1 034	6.374
13/06/2025	19:05:10.885	1 034		6.374
			784	6.374
			1 034	6.374
			250	6.374
13/06/2025	19:05:02.088	1 034		6.374
			250	6.374
			784	6.374
			1 034	6.374
13/06/2025	19:04:24.319	1 034		6.374
			784	6.374
			1 034	6.374
			250	6.374
13/06/2025	19:02:15.241	109		6.374
			109	6.374
			109	6.374
13/06/2025	19:02:15.195	25		6.374
			25	6.374
			25	6.374
13/06/2025	19:00:38.585	1		6.376
			1	6.376
			1	6.376
13/06/2025	18:54:57.357	900		6.378
			900	6.378
			900	6.378
13/06/2025	18:54:54.264	900		6.378
			900	6.378
			900	6.378
13/06/2025	18:54:51.419	900		6.374
			900	6.374
			900	6.374
13/06/2025	18:54:44.417	784		6.372
			784	6.372
			784	6.372
13/06/2025	18:54:41.455	784		6.372
			784	6.372
			784	6.372
13/06/2025	18:54:38.166	3		6.358
			3	6.358
			3	6.358
13/06/2025	18:54:30.185	1 500		6.372
			1 500	6.372
			1 500	6.372
13/06/2025	18:54:21.019	110		6.372
			110	6.372
			110	6.372
13/06/2025	18:54:07.364	11		6.372
			11	6.372
			11	6.372
13/06/2025	18:53:56.206	50		6.372
			50	6.372
			50	6.372
13/06/2025	18:52:16.602	200		6.372
			200	6.372
			200	6.372
13/06/2025	18:51:50.043	375		6.358
			375	6.358
			375	6.358
13/06/2025	18:50:10.589	5		6.372
			5	6.372
			5	6.372
13/06/2025	18:49:57.310	1 000		6.372
			1 000	6.372
			1 000	6.372
13/06/2025	18:49:36.697	2		6.358
			2	6.358
			2	6.358
13/06/2025	18:48:42.806	1 000		6.372
			1 000	6.372
			1 000	6.372
13/06/2025	18:45:54.888	200		6.37
			200	6.37
			200	6.37
13/06/2025	18:45:47.450	1 000		6.372
			1 000	6.372
			1 000	6.372
13/06/2025	18:44:29.250	50		6.372
			50	6.372
			50	6.372
13/06/2025	18:44:07.359	100		6.372
			100	6.372
			100	6.372
13/06/2025	18:43:20.631	784		6.37
			784	6.37
			784	6.37
13/06/2025	18:43:18.487	900		6.372
			16	6.372
			100	6.372
			784	6.372
			900	6.372
13/06/2025	18:42:28.558	900		6.37
			900	6.37
			900	6.37
13/06/2025	18:39:53.429	350		6.37
			350	6.37
			350	6.37
13/06/2025	18:38:20.096	750		6.37
			750	6.37
			750	6.37
13/06/2025	18:36:20.539	900		6.37
			900	6.37
			900	6.37
13/06/2025	18:33:25.985	4		6.372
			4	6.372
			4	6.372
13/06/2025	18:33:13.511	900		6.372
			900	6.372
			800	6.372
			100	6.372
13/06/2025	18:32:57.698	900		6.37
			900	6.37
			900	6.37
13/06/2025	18:32:15.465	150		6.37
			150	6.37
			150	6.37
13/06/2025	18:30:07.894	800		6.352
			800	6.352
			800	6.352
13/06/2025	18:26:54.298	11 715		6.372
			11 715	6.372
			11 715	6.372
13/06/2025	18:26:41.899	1 600		6.374
			1 600	6.374
			1 600	6.374
13/06/2025	18:26:41.571	1 400		6.374
			1 400	6.374
			900	6.374
			500	6.374
13/06/2025	18:26:41.520	900		6.372
			900	6.372
			900	6.372
13/06/2025	18:24:31.606	424		6.378
			424	6.378
			424	6.378
13/06/2025	18:22:36.510	500		6.37
			500	6.37
			500	6.37
13/06/2025	18:21:38.852	700		6.37
			700	6.37
			700	6.37
13/06/2025	18:19:43.446	150		6.378
			150	6.378
			150	6.378
13/06/2025	18:19:12.138	20		6.378
			20	6.378
			20	6.378
13/06/2025	18:18:39.914	94		6.37
			94	6.37
			94	6.37
13/06/2025	18:17:39.910	800		6.378
			800	6.378
			300	6.378
			500	6.378
13/06/2025	18:17:32.924	1 200		6.378
			700	6.378
			500	6.378
			1 200	6.378
13/06/2025	18:17:31.750	700		6.37
			700	6.37
			700	6.37
13/06/2025	18:16:45.247	100		6.378
			100	6.378
			100	6.378
13/06/2025	18:16:16.718	1 600		6.37
			1 600	6.37
			1 600	6.37
13/06/2025	18:16:05.841	1 000		6.37
			1 000	6.37
			1 000	6.37
13/06/2025	18:15:17.398	3 400		6.37
			900	6.37
			2 000	6.37
			3 400	6.37
			500	6.37
13/06/2025	18:14:40.464	2 385		6.368
			2 385	6.368
			785	6.368
			1 600	6.368
13/06/2025	18:13:02.294	270		6.352
			270	6.352
			270	6.352
13/06/2025	18:13:02.221	2 000		6.352
			2 000	6.352
			600	6.352
			1 400	6.352
13/06/2025	18:12:59.513	300		6.368
			300	6.368
			300	6.368
13/06/2025	18:12:16.171	240		6.368
			240	6.368
			240	6.368
13/06/2025	18:10:51.364	50		6.368
			50	6.368
			50	6.368
13/06/2025	18:10:49.574	300		6.368
			300	6.368
			300	6.368
13/06/2025	18:10:24.746	101		6.368
			101	6.368
			101	6.368
13/06/2025	18:06:28.535	350		6.352
			350	6.352
			350	6.352
13/06/2025	18:06:22.321	500		6.368
			500	6.368
			500	6.368
13/06/2025	18:06:04.191	1 000		6.368
			500	6.368
			500	6.368
			1 000	6.368
13/06/2025	18:05:12.812	50		6.368
			50	6.368
			50	6.368
13/06/2025	18:04:20.037	141		6.352
			141	6.352
			141	6.352
13/06/2025	18:01:28.204	5 900		6.368
			5 000	6.368
			5 900	6.368
			900	6.368
13/06/2025	18:01:11.407	400		6.358
			400	6.358
			400	6.358
13/06/2025	18:01:11.345	1 600		6.358
			1 600	6.358
			1 600	6.358
13/06/2025	18:00:56.607	520		6.366
			520	6.366
			520	6.366
13/06/2025	18:00:19.122	250		6.366
			250	6.366
			250	6.366
13/06/2025	17:59:31.458	250		6.366
			250	6.366
			250	6.366
13/06/2025	17:59:08.931	800		6.366
			800	6.366
			800	6.366
13/06/2025	17:58:09.175	1		6.366
			1	6.366
			1	6.366
13/06/2025	17:57:01.247	400		6.366
			400	6.366
			400	6.366
13/06/2025	17:55:30.063	1 500		6.366
			1 500	6.366
			1 500	6.366
13/06/2025	17:55:14.929	500		6.364
			500	6.364
			500	6.364
13/06/2025	17:55:03.655	156		6.352
			156	6.352
			156	6.352
13/06/2025	17:54:28.573	300		6.366
			300	6.366
			300	6.366
13/06/2025	17:51:21.974	900		6.366
			400	6.366
			900	6.366
			500	6.366
13/06/2025	17:48:05.046	150		6.352
			150	6.352
			150	6.352
13/06/2025	17:47:19.899	250		6.366
			250	6.366
			250	6.366
13/06/2025	17:46:00.712	1 000		6.352
			1 000	6.352
			1 000	6.352
13/06/2025	17:45:23.066	500		6.36
			500	6.36
			500	6.36
13/06/2025	17:45:22.771	1 000		6.36
			500	6.36
			1 000	6.36
			500	6.36
13/06/2025	17:45:12.528	2 100		6.358
			1 600	6.358
			2 100	6.358
			500	6.358
13/06/2025	17:44:39.640	157		6.358
			157	6.358
			157	6.358
13/06/2025	17:44:38.049	50		6.358
			50	6.358
			50	6.358
13/06/2025	17:44:37.725	20		6.358
			20	6.358
			20	6.358
13/06/2025	17:44:36.223	500		6.356
			500	6.356
			500	6.356
13/06/2025	17:44:30.739	5 000		6.354
			5 000	6.354
			5 000	6.354
13/06/2025	17:43:42.340	141		6.358
			141	6.358
			141	6.358
13/06/2025	17:39:59.515	500		6.35
			400	6.35
			100	6.35
			500	6.35
13/06/2025	17:37:39.347	1 600		6.35
			1 600	6.35
			1 600	6.35
13/06/2025	17:37:28.335	10 000		6.35
			10 000	6.35
			10 000	6.35
13/06/2025	17:37:21.767	1 600		6.352
			1 600	6.352
			1 600	6.352
13/06/2025	17:37:00.905	600		6.352
			600	6.352
			600	6.352
13/06/2025	17:36:55.371	1 000		6.352
			1 000	6.352
			1 000	6.352
13/06/2025	17:36:30.808	1 600		6.352
			1 600	6.352
			1 600	6.352
13/06/2025	17:36:22.561	1 600		6.352
			1 600	6.352
			1 600	6.352
13/06/2025	17:36:21.754	1 600		6.352
			1 600	6.352
			1 600	6.352
13/06/2025	17:36:21.722	1 600		6.352
			1 600	6.352
			1 600	6.352
13/06/2025	17:36:20.131	300		6.362
			300	6.362
			200	6.362
			100	6.362
13/06/2025	17:35:50.573	220		6.358
			200	6.358
			20	6.358
			220	6.358
13/06/2025	17:35:33.598	500		6.352
			500	6.352
			500	6.352
13/06/2025	17:35:28.512	2 500		6.352
			2 500	6.352
			2 500	6.352
13/06/2025	17:29:58.207	875		6.336
			875	6.336
			875	6.336
13/06/2025	17:29:55.407	200		6.338
			200	6.338
			200	6.338
13/06/2025	17:29:55.263	2 000		6.338
			2 000	6.338
			2 000	6.338
13/06/2025	17:29:24.182	220		6.338
			220	6.338
			220	6.338
13/06/2025	17:28:59.678	290		6.34
			290	6.34
			290	6.34
13/06/2025	17:28:58.504	2 000		6.338
			2 000	6.338
			2 000	6.338
13/06/2025	17:28:40.494	400		6.336
			400	6.336
			400	6.336
13/06/2025	17:28:39.101	740		6.336
			740	6.336
			740	6.336
13/06/2025	17:27:53.440	2 000		6.338
			2 000	6.338
			2 000	6.338
13/06/2025	17:27:15.168	85		6.33
			85	6.33
			85	6.33
13/06/2025	17:26:50.716	1 600		6.33
			1 600	6.33
			1 600	6.33
13/06/2025	17:26:44.543	500		6.334
			500	6.334
			500	6.334
13/06/2025	17:26:23.554	2 500		6.332
			2 500	6.332
			2 500	6.332
13/06/2025	17:25:26.181	2 000		6.33
			2 000	6.33
			2 000	6.33
13/06/2025	17:25:09.599	16 000		6.328
			16 000	6.328
			16 000	6.328
13/06/2025	17:24:56.496	14 000		6.328
			14 000	6.328
			14 000	6.328
13/06/2025	17:24:42.230	7 000		6.328
			7 000	6.328
			7 000	6.328
13/06/2025	17:24:31.585	3 000		6.328
			3 000	6.328
			3 000	6.328
13/06/2025	17:24:19.165	1 000		6.33
			1 000	6.33
			1 000	6.33
13/06/2025	17:24:15.921	195		6.342
			195	6.342
			195	6.342
13/06/2025	17:24:14.032	1 550		6.342
			1 550	6.342
			1 550	6.342
13/06/2025	17:23:47.449	7 500		6.35
			7 500	6.35
			7 500	6.35
13/06/2025	17:23:29.690	25 000		6.35
			25 000	6.35
			15 828	6.35
			7 622	6.35
			450	6.35
			1 100	6.35
13/06/2025	17:22:59.751	2 500		6.338
			2 500	6.338
			2 500	6.338
13/06/2025	17:22:59.669	2 500		6.338
			2 500	6.338
			2 500	6.338
13/06/2025	17:20:54.681	2 000		6.33
			2 000	6.33
			2 000	6.33
13/06/2025	17:20:54.496	2 000		6.33
			2 000	6.33
			2 000	6.33
13/06/2025	17:20:41.329	3 000		6.328
			3 000	6.328
			3 000	6.328
13/06/2025	17:20:20.227	2 000		6.328
			2 000	6.328
			2 000	6.328
13/06/2025	17:19:01.555	2		6.324
			2	6.324
			2	6.324
13/06/2025	17:18:37.300	800		6.322
			800	6.322
			800	6.322
13/06/2025	17:17:30.442	500		6.322
			500	6.322
			500	6.322
13/06/2025	17:16:25.589	1 500		6.328
			1 500	6.328
			1 500	6.328
13/06/2025	17:16:25.299	2 000		6.328
			2 000	6.328
			2 000	6.328
13/06/2025	17:16:03.924	2 000		6.326
			2 000	6.326
			2 000	6.326
13/06/2025	17:15:10.876	50		6.324
			50	6.324
			50	6.324
13/06/2025	17:13:19.936	2 000		6.33
			2 000	6.33
			2 000	6.33
13/06/2025	17:13:07.906	2 500		6.336
			2 500	6.336
			2 500	6.336
13/06/2025	17:13:05.927	450		6.342
			450	6.342
			450	6.342
13/06/2025	17:12:45.579	3 500		6.348
			3 500	6.348
			3 500	6.348
13/06/2025	17:12:32.477	3 000		6.322
			3 000	6.322
			3 000	6.322
13/06/2025	17:12:31.087	3 000		6.322
			3 000	6.322
			3 000	6.322
13/06/2025	17:11:12.321	983		6.328
			983	6.328
			983	6.328
13/06/2025	17:11:11.852	1 000		6.33
			1 000	6.33
			1 000	6.33
13/06/2025	17:10:55.224	2 700		6.334
			2 700	6.334
			2 700	6.334
13/06/2025	17:10:34.805	2 000		6.332
			2 000	6.332
			2 000	6.332
13/06/2025	17:09:59.936	1 000		6.34
			1 000	6.34
			1 000	6.34
13/06/2025	17:09:33.544	100		6.35
			100	6.35
			100	6.35
13/06/2025	17:09:20.408	32		6.35
			32	6.35
			32	6.35
13/06/2025	17:09:01.570	800		6.358
			800	6.358
			800	6.358
13/06/2025	17:08:57.384	145		6.356
			145	6.356
			145	6.356
13/06/2025	17:08:10.046	15		6.36
			15	6.36
			15	6.36
13/06/2025	17:07:26.731	1 000		6.36
			1 000	6.36
			1 000	6.36
13/06/2025	17:07:07.289	250		6.354
			250	6.354
			250	6.354

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice