Tradegate Exchange

TUI AG

385

571

9.118

Date	Time	Volume	Order Volume	Price
22/08/2025	14:40:13.422	5		9.034
			5	9.034
			5	9.034
22/08/2025	14:37:24.431	272		9.032
			272	9.032
			272	9.032
22/08/2025	14:35:04.605	150		9.036
			150	9.036
			150	9.036
22/08/2025	14:35:03.101	6		9.032
			6	9.032
			6	9.032
22/08/2025	14:34:09.234	1 500		9.034
			1 500	9.034
			1 500	9.034
22/08/2025	14:32:09.013	50		9.032
			50	9.032
			50	9.032
22/08/2025	14:30:05.193	50		9.032
			50	9.032
			50	9.032
22/08/2025	14:29:17.840	121		9.032
			121	9.032
			121	9.032
22/08/2025	14:26:14.966	364		9.034
			364	9.034
			364	9.034
22/08/2025	14:23:11.254	3		9.038
			3	9.038
			3	9.038
22/08/2025	14:16:51.752	16		9.036
			16	9.036
			16	9.036
22/08/2025	14:13:05.686	102		9.034
			102	9.034
			102	9.034
22/08/2025	14:12:45.466	60		9.034
			60	9.034
			60	9.034
22/08/2025	14:11:32.461	500		9.036
			500	9.036
			500	9.036
22/08/2025	14:09:51.580	4		9.034
			4	9.034
			4	9.034
22/08/2025	14:05:45.722	83		9.03
			83	9.03
			83	9.03
22/08/2025	13:58:24.771	64		9.028
			64	9.028
			64	9.028
22/08/2025	13:55:15.409	1 000		9.036
			1 000	9.036
			1 000	9.036
22/08/2025	13:51:14.710	1 500		9.038
			1 500	9.038
			1 500	9.038
22/08/2025	13:44:14.034	550		9.046
			550	9.046
			550	9.046
22/08/2025	13:41:14.209	1 500		9.048
			1 500	9.048
			1 500	9.048
22/08/2025	13:37:50.830	1 200		9.04
			1 200	9.04
			1 200	9.04
22/08/2025	13:36:17.339	1 500		9.042
			1 500	9.042
			1 500	9.042
22/08/2025	13:36:08.960	1 000		9.044
			1 000	9.044
			1 000	9.044
22/08/2025	13:34:24.906	14		9.046
			14	9.046
			14	9.046
22/08/2025	13:32:53.531	300		9.05
			300	9.05
			300	9.05
22/08/2025	13:31:06.350	388		9.038
			388	9.038
			388	9.038
22/08/2025	13:27:06.565	150		9.05
			150	9.05
			150	9.05
22/08/2025	13:21:21.626	1 300		9.036
			1 300	9.036
			1 300	9.036
22/08/2025	13:18:05.925	200		9.042
			200	9.042
			200	9.042
22/08/2025	13:17:53.764	1 500		9.044
			1 500	9.044
			1 500	9.044
22/08/2025	13:17:45.899	500		9.044
			500	9.044
			500	9.044
22/08/2025	13:16:09.680	450		9.042
			450	9.042
			450	9.042
22/08/2025	13:14:07.573	10		9.036
			10	9.036
			10	9.036
22/08/2025	13:13:25.678	150		9.042
			150	9.042
			150	9.042
22/08/2025	13:12:17.426	100		9.036
			100	9.036
			100	9.036
22/08/2025	13:07:28.998	250		9.042
			250	9.042
			250	9.042
22/08/2025	13:02:23.115	680		9.002
			180	9.002
			680	9.002
			500	9.002
22/08/2025	13:00:46.463	1		9.064
			1	9.064
			1	9.064
22/08/2025	12:58:54.254	74		9.03
			74	9.03
			74	9.03
22/08/2025	12:55:32.848	2 500		9.03
			1 500	9.03
			1 000	9.03
			2 500	9.03
22/08/2025	12:55:27.151	1 500		9.03
			1 500	9.03
			1 500	9.03
22/08/2025	12:54:51.123	200		9.032
			200	9.032
			200	9.032
22/08/2025	12:54:47.489	1 500		9.032
			1 500	9.032
			1 500	9.032
22/08/2025	12:53:52.455	360		9.034
			360	9.034
			360	9.034
22/08/2025	12:53:14.488	100		9.036
			100	9.036
			100	9.036
22/08/2025	12:44:58.294	80		9.038
			80	9.038
			80	9.038
22/08/2025	12:38:34.238	200		9.042
			200	9.042
			200	9.042
22/08/2025	12:35:42.318	1		9.044
			1	9.044
			1	9.044
22/08/2025	12:35:09.328	1		9.046
			1	9.046
			1	9.046
22/08/2025	12:34:14.384	4		9.04
			4	9.04
			4	9.04
22/08/2025	12:34:04.506	141		9.04
			141	9.04
			141	9.04
22/08/2025	12:32:19.082	10		9.038
			10	9.038
			10	9.038
22/08/2025	12:31:52.699	500		9.04
			500	9.04
			500	9.04
22/08/2025	12:31:52.066	1 500		9.038
			1 500	9.038
			1 500	9.038
22/08/2025	12:31:51.589	1 500		9.038
			1 500	9.038
			1 500	9.038
22/08/2025	12:31:46.574	1 500		9.038
			1 500	9.038
			1 500	9.038
22/08/2025	12:31:38.408	100		9.038
			100	9.038
			100	9.038
22/08/2025	12:28:28.740	200		9.046
			200	9.046
			200	9.046
22/08/2025	12:27:24.892	20		9.036
			20	9.036
			20	9.036
22/08/2025	12:27:22.106	1 098		9.036
			1 098	9.036
			1 098	9.036
22/08/2025	12:26:33.123	1 500		9.038
			1 500	9.038
			1 500	9.038
22/08/2025	12:25:53.034	200		9.036
			200	9.036
			200	9.036
22/08/2025	12:24:48.834	30		9.034
			30	9.034
			30	9.034
22/08/2025	12:23:51.070	500		9.032
			500	9.032
			500	9.032
22/08/2025	12:23:19.291	1 500		9.036
			1 500	9.036
			1 500	9.036
22/08/2025	12:22:30.486	50		9.04
			50	9.04
			50	9.04
22/08/2025	12:22:29.622	50		9.042
			50	9.042
			50	9.042
22/08/2025	12:20:04.364	150		9.042
			150	9.042
			150	9.042
22/08/2025	12:17:31.603	100		9.064
			100	9.064
			100	9.064
22/08/2025	12:14:24.904	200		9.064
			200	9.064
			200	9.064
22/08/2025	12:10:30.465	245		9.078
			245	9.078
			245	9.078
22/08/2025	12:08:08.286	60		9.08
			60	9.08
			60	9.08
22/08/2025	12:07:45.504	3		9.08
			3	9.08
			3	9.08
22/08/2025	12:07:36.852	1 500		9.082
			1 500	9.082
			1 500	9.082
22/08/2025	12:07:31.658	610		9.082
			610	9.082
			610	9.082
22/08/2025	12:07:31.215	402		9.086
			400	9.086
			402	9.086
			2	9.086
22/08/2025	12:06:19.658	1 500		9.084
			1 500	9.084
			1 500	9.084
22/08/2025	12:05:02.151	2		9.088
			2	9.088
			2	9.088
22/08/2025	12:04:28.435	2		9.082
			2	9.082
			2	9.082
22/08/2025	12:00:47.919	14		9.088
			14	9.088
			14	9.088
22/08/2025	12:00:21.918	500		9.088
			500	9.088
			500	9.088
22/08/2025	11:57:11.714	20		9.094
			20	9.094
			20	9.094
22/08/2025	11:55:41.888	334		9.088
			334	9.088
			334	9.088
22/08/2025	11:52:42.972	300		9.096
			300	9.096
			300	9.096
22/08/2025	11:51:34.134	1 000		9.08
			1 000	9.08
			1 000	9.08
22/08/2025	11:51:30.236	1 500		9.08
			1 500	9.08
			1 500	9.08
22/08/2025	11:51:04.875	1 500		9.08
			1 500	9.08
			1 500	9.08
22/08/2025	11:50:27.222	300		9.074
			300	9.074
			300	9.074
22/08/2025	11:50:20.317	150		9.078
			150	9.078
			150	9.078
22/08/2025	11:49:33.867	550		9.082
			550	9.082
			550	9.082
22/08/2025	11:45:48.825	1 500		9.076
			1 500	9.076
			1 500	9.076
22/08/2025	11:45:19.493	500		9.086
			500	9.086
			500	9.086
22/08/2025	11:44:32.613	1 500		9.086
			1 500	9.086
			1 500	9.086
22/08/2025	11:43:19.582	250		9.08
			250	9.08
			250	9.08
22/08/2025	11:42:55.454	300		9.09
			300	9.09
			300	9.09
22/08/2025	11:42:54.764	1 500		9.09
			1 500	9.09
			1 500	9.09
22/08/2025	11:42:36.359	1 500		9.09
			1 500	9.09
			1 500	9.09
22/08/2025	11:42:16.852	1 000		9.09
			1 000	9.09
			1 000	9.09
22/08/2025	11:41:46.843	750		9.08
			750	9.08
			750	9.08
22/08/2025	11:41:46.725	1 500		9.08
			1 500	9.08
			1 500	9.08
22/08/2025	11:41:43.525	1 500		9.08
			1 500	9.08
			1 500	9.08
22/08/2025	11:41:28.207	7 800		9.078
			7 050	9.078
			7 800	9.078
			750	9.078
22/08/2025	11:40:16.372	750		9.068
			750	9.068
			750	9.068
22/08/2025	11:40:16.314	750		9.068
			750	9.068
			750	9.068
22/08/2025	11:39:54.020	250		9.066
			250	9.066
			250	9.066
22/08/2025	11:39:02.937	1 500		9.066
			1 500	9.066
			1 500	9.066
22/08/2025	11:38:57.179	750		9.068
			750	9.068
			750	9.068
22/08/2025	11:38:56.331	750		9.068
			750	9.068
			750	9.068
22/08/2025	11:38:50.590	750		9.068
			750	9.068
			750	9.068
22/08/2025	11:38:50.494	750		9.068
			750	9.068
			750	9.068
22/08/2025	11:38:49.448	150		9.06
			150	9.06
			150	9.06
22/08/2025	11:37:39.552	1		9.06
			1	9.06
			1	9.06
22/08/2025	11:36:28.835	378		9.058
			378	9.058
			378	9.058
22/08/2025	11:35:36.968	220		9.06
			220	9.06
			220	9.06
22/08/2025	11:35:28.609	21		9.062
			21	9.062
			21	9.062
22/08/2025	11:33:51.846	1 500		9.076
			1 500	9.076
			1 500	9.076
22/08/2025	11:33:40.686	1 500		9.066
			1 500	9.066
			1 500	9.066
22/08/2025	11:33:39.383	100		9.066
			100	9.066
			100	9.066
22/08/2025	11:31:35.330	200		9.07
			200	9.07
			200	9.07
22/08/2025	11:29:58.580	562		9.072
			562	9.072
			562	9.072
22/08/2025	11:29:52.507	15		9.07
			15	9.07
			15	9.07
22/08/2025	11:29:13.066	90		9.07
			90	9.07
			90	9.07
22/08/2025	11:27:22.746	3		9.068
			3	9.068
			3	9.068
22/08/2025	11:27:09.001	100		9.062
			100	9.062
			100	9.062
22/08/2025	11:26:54.211	7 500		9.068
			7 500	9.068
			7 500	9.068
22/08/2025	11:26:45.709	1 500		9.068
			1 500	9.068
			1 500	9.068
22/08/2025	11:26:37.507	1 400		9.06
			1 400	9.06
			1 400	9.06
22/08/2025	11:26:33.175	1 500		9.06
			1 500	9.06
			1 500	9.06
22/08/2025	11:26:32.447	10		9.06
			10	9.06
			10	9.06
22/08/2025	11:24:53.047	1 500		9.064
			1 500	9.064
			1 500	9.064
22/08/2025	11:23:46.796	77		9.064
			77	9.064
			77	9.064
22/08/2025	11:23:17.504	500		9.064
			500	9.064
			500	9.064
22/08/2025	11:23:16.432	100		9.07
			100	9.07
			100	9.07
22/08/2025	11:21:54.724	7 000		9.06
			5 617	9.06
			1 383	9.06
			7 000	9.06
22/08/2025	11:21:52.747	1 500		9.06
			1 500	9.06
			1 500	9.06
22/08/2025	11:21:52.644	722		9.058
			722	9.058
			722	9.058
22/08/2025	11:20:27.372	1 500		9.058
			1 500	9.058
			1 500	9.058
22/08/2025	11:18:57.948	200		9.054
			200	9.054
			200	9.054
22/08/2025	11:18:19.190	179		9.054
			179	9.054
			179	9.054
22/08/2025	11:17:49.328	1 500		9.054
			1 500	9.054
			1 500	9.054
22/08/2025	11:17:35.423	6		9.058
			6	9.058
			6	9.058
22/08/2025	11:17:26.587	81		9.052
			81	9.052
			81	9.052
22/08/2025	11:16:06.536	253		9.05
			253	9.05
			253	9.05
22/08/2025	11:15:44.028	600		9.058
			600	9.058
			600	9.058
22/08/2025	11:13:07.796	1 500		9.06
			1 500	9.06
			1 500	9.06
22/08/2025	11:12:59.542	900		9.056
			900	9.056
			900	9.056
22/08/2025	11:12:08.823	26 020		9.054
			24 020	9.054
			2 000	9.054
			26 020	9.054
22/08/2025	11:12:02.036	1 500		9.056
			1 500	9.056
			1 500	9.056
22/08/2025	11:12:01.489	1 500		9.056
			1 500	9.056
			1 500	9.056
22/08/2025	11:11:01.494	1 500		9.056
			1 500	9.056
			1 500	9.056
22/08/2025	11:10:46.707	1		9.058
			1	9.058
			1	9.058
22/08/2025	11:09:35.356	3		9.058
			3	9.058
			3	9.058
22/08/2025	11:08:01.333	1 500		9.062
			1 500	9.062
			1 500	9.062
22/08/2025	11:06:33.459	600		9.062
			600	9.062
			600	9.062
22/08/2025	11:06:31.878	140		9.062
			140	9.062
			140	9.062
22/08/2025	11:05:22.009	12		9.064
			12	9.064
			12	9.064
22/08/2025	11:02:51.211	300		9.066
			300	9.066
			300	9.066
22/08/2025	11:02:44.301	3		9.06
			3	9.06
			3	9.06
22/08/2025	11:01:41.508	100		9.062
			100	9.062
			100	9.062
22/08/2025	11:01:34.047	23		9.07
			23	9.07
			23	9.07
22/08/2025	11:01:15.731	1 000		9.064
			1 000	9.064
			1 000	9.064
22/08/2025	11:00:50.438	250		9.064
			250	9.064
			250	9.064
22/08/2025	11:00:26.859	100		9.066
			100	9.066
			100	9.066
22/08/2025	10:58:53.604	6		9.056
			6	9.056
			6	9.056
22/08/2025	10:55:47.485	1 000		9.06
			1 000	9.06
			1 000	9.06
22/08/2025	10:55:47.140	1 500		9.06
			1 500	9.06
			1 000	9.06
			500	9.06
22/08/2025	10:55:45.501	1 500		9.06
			1 000	9.06
			1 500	9.06
			500	9.06
22/08/2025	10:55:44.779	1 500		9.06
			1 500	9.06
			1 500	9.06
22/08/2025	10:55:42.516	1 500		9.06
			1 500	9.06
			1 500	9.06
22/08/2025	10:55:37.576	1 500		9.06
			1 500	9.06
			1 500	9.06
22/08/2025	10:55:18.970	300		9.056
			300	9.056
			300	9.056
22/08/2025	10:55:12.423	130		9.054
			130	9.054
			130	9.054
22/08/2025	10:55:03.041	750		9.054
			750	9.054
			750	9.054
22/08/2025	10:54:33.408	100		9.054
			100	9.054
			100	9.054
22/08/2025	10:54:08.851	1 500		9.052
			1 500	9.052
			1 500	9.052
22/08/2025	10:53:26.245	1 500		9.052
			1 500	9.052
			1 500	9.052
22/08/2025	10:51:20.406	300		9.052
			300	9.052
			300	9.052
22/08/2025	10:47:08.785	100		9.054
			100	9.054
			100	9.054
22/08/2025	10:46:55.948	500		9.058
			100	9.058
			400	9.058
			500	9.058
22/08/2025	10:46:55.749	1 060		9.05
			1 000	9.05
			1 060	9.05
			60	9.05
22/08/2025	10:45:27.690	80		9.024
			80	9.024
			80	9.024
22/08/2025	10:44:06.174	315		9.022
			315	9.022
			315	9.022
22/08/2025	10:44:00.766	1 400		9.022
			1 400	9.022
			1 400	9.022
22/08/2025	10:43:56.383	450		9.028
			450	9.028
			450	9.028
22/08/2025	10:43:42.209	3		9.028
			3	9.028
			3	9.028
22/08/2025	10:43:04.658	425		9.014
			425	9.014
			425	9.014
22/08/2025	10:40:43.392	70		9.006
			70	9.006
			70	9.006
22/08/2025	10:40:25.091	1 500		9.008
			1 500	9.008
			1 500	9.008
22/08/2025	10:40:23.026	1 500		9.008
			1 500	9.008
			1 500	9.008
22/08/2025	10:39:45.196	277		9.02
			277	9.02
			277	9.02
22/08/2025	10:39:42.854	300		9.02
			300	9.02
			300	9.02
22/08/2025	10:39:09.197	2		9.02
			2	9.02
			2	9.02
22/08/2025	10:37:38.152	1 000		9.01
			1 000	9.01
			1 000	9.01
22/08/2025	10:37:37.713	1 500		9.01
			1 500	9.01
			1 500	9.01
22/08/2025	10:37:20.680	1 500		9.014
			1 500	9.014
			1 500	9.014
22/08/2025	10:36:23.816	5		9.006
			5	9.006
			5	9.006
22/08/2025	10:35:35.432	5 150		9.018
			5 150	9.018
			5 150	9.018
22/08/2025	10:35:14.017	1 500		9.018
			1 500	9.018
			1 500	9.018
22/08/2025	10:34:35.736	1 500		9.02
			1 500	9.02
			1 500	9.02
22/08/2025	10:33:07.077	1 500		9.01
			1 500	9.01
			1 500	9.01
22/08/2025	10:32:32.945	220		9.00
			220	9.00
			220	9.00
22/08/2025	10:29:38.923	1 500		9.01
			500	9.01
			1 500	9.01
			1 000	9.01
22/08/2025	10:29:29.113	2 345		9.006
			1 000	9.006
			1 345	9.006
			2 345	9.006
22/08/2025	10:29:04.824	1 500		9.006
			1 500	9.006
			1 500	9.006
22/08/2025	10:28:45.331	1 100		9.008
			1 100	9.008
			1 000	9.008
			100	9.008
22/08/2025	10:28:07.418	1 500		9.008
			1 500	9.008
			1 500	9.008
22/08/2025	10:27:56.179	1 650		9.006
			1 650	9.006
			1 650	9.006
22/08/2025	10:27:43.043	27 387		9.00
			1 500	9.00
			348	9.00
			750	9.00
			30	9.00
			250	9.00
			1 389	9.00
			6 500	9.00
			20	9.00
			300	9.00
			566	9.00
			1 500	9.00
			50	9.00
			27 087	9.00
			100	9.00
			50	9.00
			1 500	9.00
			1 700	9.00
			45	9.00
			89	9.00
			11 000	9.00
22/08/2025	10:27:24.750	1 500		9.00
			1 500	9.00
			1 500	9.00
22/08/2025	10:25:50.667	1 000		8.992
			1 000	8.992
			1 000	8.992
22/08/2025	10:25:50.326	1 500		8.992
			1 500	8.992
			1 500	8.992
22/08/2025	10:25:49.642	1 500		8.992
			1 500	8.992
			1 500	8.992
22/08/2025	10:25:49.344	1 500		8.992
			1 500	8.992
			1 500	8.992
22/08/2025	10:25:49.000	1 500		8.992
			1 500	8.992
			1 500	8.992
22/08/2025	10:25:48.499	1 500		8.992
			1 500	8.992
			1 500	8.992
22/08/2025	10:25:34.588	1 500		8.992
			1 500	8.992
			1 500	8.992
22/08/2025	10:24:17.121	550		8.992
			550	8.992
			550	8.992
22/08/2025	10:23:38.740	500		8.994
			500	8.994
			500	8.994
22/08/2025	10:22:32.672	10		8.994
			10	8.994
			10	8.994
22/08/2025	10:22:17.742	1		8.99
			1	8.99
			1	8.99
22/08/2025	10:21:38.957	100		8.99
			100	8.99
			100	8.99
22/08/2025	10:21:12.196	14		8.99
			14	8.99
			14	8.99
22/08/2025	10:20:06.402	30		8.972
			30	8.972
			30	8.972
22/08/2025	10:18:09.140	500		8.974
			500	8.974
			500	8.974
22/08/2025	10:17:44.593	1		8.974
			1	8.974
			1	8.974
22/08/2025	10:17:31.201	119		8.968
			119	8.968
			119	8.968
22/08/2025	10:12:37.716	3 500		8.956
			3 500	8.956
			1 500	8.956
			2 000	8.956
22/08/2025	10:11:35.132	1 500		8.956
			1 500	8.956
			1 500	8.956
22/08/2025	10:07:27.851	100		8.958
			100	8.958
			100	8.958
22/08/2025	10:04:24.422	500		8.962
			500	8.962
			500	8.962
22/08/2025	10:03:18.908	1 449		8.958
			1 449	8.958
			1 449	8.958
22/08/2025	10:01:43.681	1 100		8.972
			1 100	8.972
			1 100	8.972
22/08/2025	09:59:58.318	36		8.97
			36	8.97
			36	8.97
22/08/2025	09:57:49.014	1		8.988
			1	8.988
			1	8.988
22/08/2025	09:57:48.310	178		8.988
			178	8.988
			178	8.988
22/08/2025	09:57:38.178	1 100		8.988
			1 100	8.988
			1 100	8.988
22/08/2025	09:57:27.470	150		8.984
			150	8.984
			150	8.984
22/08/2025	09:56:52.344	450		8.988
			450	8.988
			450	8.988
22/08/2025	09:56:23.433	500		8.984
			500	8.984
			500	8.984
22/08/2025	09:55:47.762	800		8.978
			800	8.978
			800	8.978
22/08/2025	09:55:43.964	1 500		8.98
			1 500	8.98
			1 500	8.98
22/08/2025	09:55:09.175	1 000		8.98
			1 000	8.98
			1 000	8.98
22/08/2025	09:54:59.297	5		8.982
			5	8.982
			5	8.982
22/08/2025	09:51:21.599	26 646		8.97
			2 774	8.97
			23 872	8.97
			21 646	8.97
			5 000	8.97
22/08/2025	09:51:17.975	55 000		8.97
			10 000	8.97
			55 000	8.97
			35 000	8.97
			5 000	8.97
			5 000	8.97
22/08/2025	09:51:09.363	1 500		8.97
			1 500	8.97
			1 500	8.97
22/08/2025	09:51:06.462	30 000		8.97
			30 000	8.97
			30 000	8.97
22/08/2025	09:50:54.407	1 500		8.968
			1 500	8.968
			1 500	8.968
22/08/2025	09:50:34.842	1 500		8.97
			1 500	8.97
			1 500	8.97
22/08/2025	09:48:40.248	1 500		8.97
			1 250	8.97
			1 500	8.97
			250	8.97
22/08/2025	09:43:37.931	500		8.96
			500	8.96
			500	8.96
22/08/2025	09:43:14.540	1 500		8.96
			1 500	8.96
			1 500	8.96
22/08/2025	09:42:52.620	80		8.964
			80	8.964
			80	8.964
22/08/2025	09:42:24.268	150		8.96
			150	8.96
			150	8.96
22/08/2025	09:40:20.067	1 000		8.952
			1 000	8.952
			1 000	8.952
22/08/2025	09:39:20.711	700		8.96
			700	8.96
			700	8.96
22/08/2025	09:39:20.653	1 140		8.95
			1 140	8.95
			1 140	8.95
22/08/2025	09:39:07.122	1 500		8.95
			1 500	8.95
			200	8.95
			100	8.95
			1 200	8.95
22/08/2025	09:38:45.790	130		8.95
			130	8.95
			130	8.95
22/08/2025	09:38:36.271	1 500		8.95
			1 500	8.95
			1 500	8.95
22/08/2025	09:36:52.642	15		8.94
			15	8.94
			15	8.94
22/08/2025	09:36:51.739	74		8.94
			74	8.94
			74	8.94
22/08/2025	09:36:30.245	1 118		8.942
			1 118	8.942
			1 118	8.942
22/08/2025	09:33:25.702	1 000		8.948
			1 000	8.948
			1 000	8.948
22/08/2025	09:28:09.692	3		8.938
			3	8.938
			3	8.938
22/08/2025	09:27:52.044	173		8.938
			173	8.938
			136	8.938
			37	8.938
22/08/2025	09:26:44.226	1 700		8.94
			1 500	8.94
			200	8.94
			1 700	8.94
22/08/2025	09:25:30.624	13		8.918
			13	8.918
			13	8.918
22/08/2025	09:25:03.156	1 800		8.91
			1 800	8.91
			1 800	8.91
22/08/2025	09:24:05.740	1 500		8.91
			1 500	8.91
			1 500	8.91
22/08/2025	09:23:53.524	200		8.906
			200	8.906
			200	8.906
22/08/2025	09:23:35.837	100		8.904
			100	8.904
			100	8.904
22/08/2025	09:22:24.193	100		8.908
			100	8.908
			100	8.908
22/08/2025	09:18:25.684	100		8.922
			100	8.922
			100	8.922
22/08/2025	09:17:13.273	250		8.898
			250	8.898
			250	8.898
22/08/2025	09:16:19.823	50		8.89
			50	8.89
			50	8.89
22/08/2025	09:15:44.565	1 500		8.882
			1 500	8.882
			1 500	8.882
22/08/2025	09:14:26.897	700		8.874
			700	8.874
			700	8.874
22/08/2025	09:13:15.364	700		8.872
			700	8.872
			700	8.872
22/08/2025	09:09:39.116	202		8.87
			202	8.87
			202	8.87
22/08/2025	09:08:19.113	112		8.864
			112	8.864
			112	8.864
22/08/2025	09:05:28.426	1 500		8.85
			1 500	8.85
			1 500	8.85
22/08/2025	09:05:10.609	500		8.872
			500	8.872
			500	8.872
22/08/2025	09:04:56.187	1 500		8.872
			1 500	8.872
			1 500	8.872
22/08/2025	09:04:55.519	7		8.862
			7	8.862
			7	8.862
22/08/2025	09:04:28.954	1 500		8.874
			1 500	8.874
			1 500	8.874
22/08/2025	09:03:28.174	30		8.882
			30	8.882
			30	8.882
22/08/2025	09:01:57.924	100		8.892
			100	8.892
			100	8.892
22/08/2025	09:01:32.623	1 460		8.892
			1 460	8.892
			1 460	8.892
22/08/2025	09:01:21.027	150		8.90
			50	8.90
			150	8.90
			100	8.90
22/08/2025	09:01:08.463	178		8.88
			178	8.88
			178	8.88
22/08/2025	09:01:05.495	50		8.87
			50	8.87
			50	8.87
22/08/2025	09:00:36.316	350		8.844
			350	8.844
			350	8.844
22/08/2025	08:56:12.441	1 699		8.822
			1 000	8.822
			699	8.822
			1 199	8.822
			500	8.822
22/08/2025	08:55:48.910	5 226		8.822
			500	8.822
			294	8.822
			1 460	8.822
			386	8.822
			1 000	8.822
			386	8.822
			5 226	8.822
			1 200	8.822
22/08/2025	08:48:30.430	175		8.82
			175	8.82
			175	8.82
22/08/2025	08:47:45.014	5 000		8.85
			5 000	8.85
			293	8.85
			200	8.85
			4 507	8.85
22/08/2025	08:44:57.725	250		8.824
			250	8.824
			250	8.824
22/08/2025	08:43:14.888	3 520		8.85
			400	8.85
			1 000	8.85
			3 520	8.85
			1 000	8.85
			20	8.85
			100	8.85
			1 000	8.85
22/08/2025	08:42:57.610	1 200		8.852
			1 200	8.852
			1 200	8.852
22/08/2025	08:39:47.305	19		8.852
			19	8.852
			19	8.852
22/08/2025	08:27:54.646	20		8.852
			20	8.852
			20	8.852
22/08/2025	08:21:26.421	300		8.878
			300	8.878
			240	8.878
			60	8.878
22/08/2025	08:04:45.807	50		8.852
			50	8.852
			50	8.852
22/08/2025	08:04:23.612	600		8.852
			60	8.852
			47	8.852
			600	8.852
			293	8.852
			200	8.852
22/08/2025	08:00:30.871	51		8.856
			51	8.856
			51	8.856
22/08/2025	08:00:22.726	2		8.902
			2	8.902
			2	8.902
22/08/2025	08:00:16.594	1		8.902
			1	8.902
			1	8.902
22/08/2025	07:30:26.649	150		8.856
			150	8.856
			150	8.856
22/08/2025	07:30:26.431	1 200		8.856
			1 200	8.856
			850	8.856
			350	8.856
22/08/2025	07:30:05.232	1 205		8.876
			1 200	8.876
			1 155	8.876
			5	8.876
			50	8.876

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice