Tradegate Exchange

TUI AG

393

579

6.182

Date	Time	Volume	Order Volume	Price
19/06/2025	15:15:07.507	100		6.276
			100	6.276
			100	6.276
19/06/2025	15:13:28.575	1 000		6.278
			1 000	6.278
			1 000	6.278
19/06/2025	15:07:55.574	25		6.268
			25	6.268
			25	6.268
19/06/2025	15:04:51.724	900		6.27
			900	6.27
			900	6.27
19/06/2025	15:03:51.173	100		6.274
			100	6.274
			100	6.274
19/06/2025	14:54:12.998	2 000		6.274
			2 000	6.274
			2 000	6.274
19/06/2025	14:54:12.635	50		6.276
			50	6.276
			50	6.276
19/06/2025	14:54:11.606	4 000		6.276
			4 000	6.276
			4 000	6.276
19/06/2025	14:54:07.906	4 000		6.276
			4 000	6.276
			4 000	6.276
19/06/2025	14:50:32.746	192		6.268
			192	6.268
			192	6.268
19/06/2025	14:50:30.927	43		6.268
			43	6.268
			43	6.268
19/06/2025	14:49:30.646	2		6.268
			2	6.268
			2	6.268
19/06/2025	14:44:26.916	1 000		6.268
			1 000	6.268
			1 000	6.268
19/06/2025	14:44:08.795	850		6.27
			150	6.27
			850	6.27
			700	6.27
19/06/2025	14:43:36.649	2 000		6.27
			2 000	6.27
			2 000	6.27
19/06/2025	14:43:00.266	2 850		6.272
			2 850	6.272
			2 850	6.272
19/06/2025	14:42:15.720	2 000		6.27
			2 000	6.27
			2 000	6.27
19/06/2025	14:42:10.539	2 000		6.27
			300	6.27
			2 000	6.27
			100	6.27
			1 600	6.27
19/06/2025	14:38:41.473	1 000		6.274
			1 000	6.274
			1 000	6.274
19/06/2025	14:35:53.927	6		6.274
			6	6.274
			6	6.274
19/06/2025	14:35:39.597	562		6.272
			562	6.272
			562	6.272
19/06/2025	14:34:57.409	1 690		6.28
			120	6.28
			150	6.28
			1 690	6.28
			120	6.28
			150	6.28
			450	6.28
			100	6.28
			600	6.28
19/06/2025	14:31:31.114	4		6.288
			4	6.288
			4	6.288
19/06/2025	14:31:21.275	200		6.292
			200	6.292
			200	6.292
19/06/2025	14:28:23.582	4 000		6.292
			4 000	6.292
			4 000	6.292
19/06/2025	14:27:30.051	222		6.282
			222	6.282
			222	6.282
19/06/2025	14:26:03.526	870		6.288
			870	6.288
			870	6.288
19/06/2025	14:17:33.708	15		6.292
			15	6.292
			15	6.292
19/06/2025	14:15:43.694	300		6.292
			300	6.292
			300	6.292
19/06/2025	14:14:44.717	11		6.292
			11	6.292
			11	6.292
19/06/2025	14:14:02.544	310		6.29
			310	6.29
			310	6.29
19/06/2025	13:59:57.409	500		6.294
			500	6.294
			500	6.294
19/06/2025	13:59:53.377	500		6.296
			500	6.296
			500	6.296
19/06/2025	13:56:18.086	2 000		6.29
			2 000	6.29
			2 000	6.29
19/06/2025	13:55:53.263	90		6.288
			90	6.288
			90	6.288
19/06/2025	13:55:31.046	300		6.29
			300	6.29
			300	6.29
19/06/2025	13:53:42.621	16		6.294
			16	6.294
			16	6.294
19/06/2025	13:51:52.654	2 500		6.292
			2 500	6.292
			2 500	6.292
19/06/2025	13:46:42.462	1 000		6.286
			1 000	6.286
			1 000	6.286
19/06/2025	13:41:24.646	200		6.284
			200	6.284
			200	6.284
19/06/2025	13:40:31.325	100		6.288
			100	6.288
			100	6.288
19/06/2025	13:38:37.062	410		6.286
			410	6.286
			410	6.286
19/06/2025	13:38:12.566	500		6.288
			500	6.288
			500	6.288
19/06/2025	13:38:01.659	150		6.292
			150	6.292
			150	6.292
19/06/2025	13:33:37.428	32		6.294
			32	6.294
			32	6.294
19/06/2025	13:33:15.782	25		6.294
			25	6.294
			25	6.294
19/06/2025	13:32:40.547	165		6.296
			165	6.296
			165	6.296
19/06/2025	13:29:15.223	135		6.29
			135	6.29
			135	6.29
19/06/2025	13:27:38.325	3		6.29
			3	6.29
			3	6.29
19/06/2025	13:25:34.004	100		6.298
			100	6.298
			100	6.298
19/06/2025	13:24:57.775	2 000		6.30
			2 000	6.30
			2 000	6.30
19/06/2025	13:23:16.004	8		6.298
			8	6.298
			8	6.298
19/06/2025	13:22:56.713	150		6.30
			150	6.30
			150	6.30
19/06/2025	13:21:17.449	2 000		6.298
			2 000	6.298
			2 000	6.298
19/06/2025	13:21:01.876	500		6.30
			500	6.30
			500	6.30
19/06/2025	13:20:59.216	21		6.296
			21	6.296
			21	6.296
19/06/2025	13:18:00.996	2 000		6.292
			2 000	6.292
			2 000	6.292
19/06/2025	13:16:24.104	201		6.29
			201	6.29
			201	6.29
19/06/2025	13:16:08.596	2 000		6.29
			2 000	6.29
			2 000	6.29
19/06/2025	13:15:41.882	2		6.288
			2	6.288
			2	6.288
19/06/2025	13:14:04.000	700		6.29
			700	6.29
			700	6.29
19/06/2025	13:11:00.226	279		6.30
			279	6.30
			200	6.30
			79	6.30
19/06/2025	13:09:51.215	100		6.304
			100	6.304
			100	6.304
19/06/2025	13:09:18.511	300		6.304
			300	6.304
			300	6.304
19/06/2025	13:07:14.014	100		6.31
			100	6.31
			100	6.31
19/06/2025	13:04:45.768	1 100		6.32
			1 100	6.32
			1 100	6.32
19/06/2025	13:04:45.364	800		6.324
			800	6.324
			800	6.324
19/06/2025	12:57:08.365	427		6.328
			427	6.328
			427	6.328
19/06/2025	12:45:19.720	50		6.33
			50	6.33
			50	6.33
19/06/2025	12:43:44.954	2 000		6.334
			2 000	6.334
			2 000	6.334
19/06/2025	12:41:16.065	497		6.334
			497	6.334
			497	6.334
19/06/2025	12:37:30.102	236		6.332
			236	6.332
			236	6.332
19/06/2025	12:36:10.233	3		6.334
			3	6.334
			3	6.334
19/06/2025	12:35:11.976	200		6.33
			200	6.33
			200	6.33
19/06/2025	12:32:38.038	1 000		6.33
			600	6.33
			1 000	6.33
			400	6.33
19/06/2025	12:32:14.375	250		6.33
			250	6.33
			250	6.33
19/06/2025	12:31:51.059	1		6.33
			1	6.33
			1	6.33
19/06/2025	12:29:16.804	250		6.33
			250	6.33
			250	6.33
19/06/2025	12:27:47.984	2 000		6.33
			2 000	6.33
			2 000	6.33
19/06/2025	12:23:19.998	163		6.332
			163	6.332
			163	6.332
19/06/2025	12:21:24.877	2 000		6.334
			2 000	6.334
			2 000	6.334
19/06/2025	12:18:14.617	800		6.326
			800	6.326
			800	6.326
19/06/2025	12:16:34.367	237		6.326
			237	6.326
			237	6.326
19/06/2025	12:15:30.846	200		6.328
			200	6.328
			200	6.328
19/06/2025	12:09:27.268	2		6.334
			2	6.334
			2	6.334
19/06/2025	12:08:38.550	1		6.332
			1	6.332
			1	6.332
19/06/2025	12:07:31.138	57		6.336
			57	6.336
			57	6.336
19/06/2025	12:06:46.650	800		6.34
			800	6.34
			800	6.34
19/06/2025	12:06:05.442	2 000		6.342
			2 000	6.342
			2 000	6.342
19/06/2025	12:04:54.474	400		6.346
			400	6.346
			400	6.346
19/06/2025	12:04:38.562	1		6.348
			1	6.348
			1	6.348
19/06/2025	12:04:38.466	2		6.348
			2	6.348
			2	6.348
19/06/2025	12:02:32.136	300		6.338
			300	6.338
			300	6.338
19/06/2025	12:01:14.588	300		6.334
			300	6.334
			300	6.334
19/06/2025	11:58:33.875	800		6.336
			800	6.336
			800	6.336
19/06/2025	11:57:43.713	3		6.332
			3	6.332
			3	6.332
19/06/2025	11:57:18.751	7		6.336
			7	6.336
			7	6.336
19/06/2025	11:57:11.517	300		6.336
			300	6.336
			300	6.336
19/06/2025	11:56:38.486	1		6.336
			1	6.336
			1	6.336
19/06/2025	11:56:23.453	2 000		6.336
			2 000	6.336
			2 000	6.336
19/06/2025	11:56:06.265	1		6.338
			1	6.338
			1	6.338
19/06/2025	11:53:49.791	473		6.338
			473	6.338
			473	6.338
19/06/2025	11:53:20.143	2 000		6.334
			2 000	6.334
			2 000	6.334
19/06/2025	11:51:51.992	500		6.334
			500	6.334
			500	6.334
19/06/2025	11:51:37.486	564		6.334
			564	6.334
			564	6.334
19/06/2025	11:50:11.771	2 000		6.328
			2 000	6.328
			2 000	6.328
19/06/2025	11:48:04.927	54		6.326
			54	6.326
			54	6.326
19/06/2025	11:48:03.991	1 000		6.33
			1 000	6.33
			1 000	6.33
19/06/2025	11:46:38.223	2 000		6.33
			2 000	6.33
			2 000	6.33
19/06/2025	11:46:19.409	318		6.33
			318	6.33
			318	6.33
19/06/2025	11:45:26.364	2 000		6.33
			2 000	6.33
			2 000	6.33
19/06/2025	11:45:22.906	2 000		6.328
			2 000	6.328
			2 000	6.328
19/06/2025	11:45:19.776	2 000		6.328
			2 000	6.328
			2 000	6.328
19/06/2025	11:45:16.821	2 000		6.328
			2 000	6.328
			2 000	6.328
19/06/2025	11:45:16.534	13		6.332
			13	6.332
			13	6.332
19/06/2025	11:45:03.747	2 000		6.328
			2 000	6.328
			2 000	6.328
19/06/2025	11:43:36.048	1 000		6.328
			1 000	6.328
			1 000	6.328
19/06/2025	11:43:14.425	1 500		6.328
			1 500	6.328
			1 500	6.328
19/06/2025	11:42:32.580	2 763		6.33
			2 763	6.33
			2 763	6.33
19/06/2025	11:41:46.976	2 000		6.33
			2 000	6.33
			2 000	6.33
19/06/2025	11:40:07.554	555		6.33
			555	6.33
			555	6.33
19/06/2025	11:39:50.573	150		6.33
			150	6.33
			150	6.33
19/06/2025	11:38:20.326	1 890		6.328
			1 890	6.328
			1 890	6.328
19/06/2025	11:38:01.681	2 000		6.328
			2 000	6.328
			2 000	6.328
19/06/2025	11:37:39.988	1 000		6.332
			1 000	6.332
			1 000	6.332
19/06/2025	11:36:05.381	4 000		6.328
			4 000	6.328
			4 000	6.328
19/06/2025	11:35:44.527	10		6.324
			10	6.324
			10	6.324
19/06/2025	11:32:15.950	7		6.324
			7	6.324
			7	6.324
19/06/2025	11:29:59.319	570		6.318
			570	6.318
			570	6.318
19/06/2025	11:28:26.848	140		6.318
			140	6.318
			140	6.318
19/06/2025	11:26:59.249	100		6.32
			100	6.32
			100	6.32
19/06/2025	11:24:05.980	390		6.32
			390	6.32
			390	6.32
19/06/2025	11:22:40.039	99		6.314
			99	6.314
			99	6.314
19/06/2025	11:21:10.840	2 000		6.30
			2 000	6.30
			2 000	6.30
19/06/2025	11:16:26.012	1		6.306
			1	6.306
			1	6.306
19/06/2025	11:13:21.510	2 500		6.308
			2 500	6.308
			2 500	6.308
19/06/2025	11:13:10.177	885		6.308
			885	6.308
			885	6.308
19/06/2025	11:12:40.418	100		6.308
			100	6.308
			100	6.308
19/06/2025	11:12:35.354	320		6.308
			320	6.308
			320	6.308
19/06/2025	11:11:12.459	556		6.312
			556	6.312
			556	6.312
19/06/2025	11:11:05.557	1		6.308
			1	6.308
			1	6.308
19/06/2025	11:10:42.289	104		6.298
			104	6.298
			104	6.298
19/06/2025	11:08:19.034	2		6.294
			2	6.294
			2	6.294
19/06/2025	11:08:13.760	500		6.296
			500	6.296
			500	6.296
19/06/2025	11:08:10.457	100		6.29
			100	6.29
			100	6.29
19/06/2025	11:06:44.103	500		6.294
			500	6.294
			500	6.294
19/06/2025	11:05:24.132	116		6.292
			116	6.292
			116	6.292
19/06/2025	11:04:44.809	1 303		6.288
			1 303	6.288
			1 303	6.288
19/06/2025	10:58:42.761	300		6.284
			300	6.284
			300	6.284
19/06/2025	10:58:08.896	1 500		6.28
			1 500	6.28
			1 500	6.28
19/06/2025	10:53:21.722	3		6.278
			3	6.278
			3	6.278
19/06/2025	10:53:14.391	100		6.278
			100	6.278
			100	6.278
19/06/2025	10:51:25.168	500		6.28
			500	6.28
			500	6.28
19/06/2025	10:49:16.799	30		6.28
			30	6.28
			30	6.28
19/06/2025	10:47:20.681	500		6.286
			500	6.286
			500	6.286
19/06/2025	10:45:33.579	800		6.28
			800	6.28
			800	6.28
19/06/2025	10:44:22.240	1 111		6.28
			1 111	6.28
			1 111	6.28
19/06/2025	10:43:16.480	100		6.284
			100	6.284
			100	6.284
19/06/2025	10:40:27.366	50		6.288
			50	6.288
			50	6.288
19/06/2025	10:39:08.873	100		6.284
			100	6.284
			100	6.284
19/06/2025	10:38:54.003	1 100		6.284
			1 100	6.284
			1 100	6.284
19/06/2025	10:36:54.987	500		6.286
			500	6.286
			500	6.286
19/06/2025	10:34:49.749	4 610		6.286
			4 610	6.286
			4 610	6.286
19/06/2025	10:33:02.859	2 000		6.284
			2 000	6.284
			2 000	6.284
19/06/2025	10:29:41.032	1 000		6.278
			1 000	6.278
			1 000	6.278
19/06/2025	10:29:02.237	621		6.278
			621	6.278
			621	6.278
19/06/2025	10:28:43.057	2 000		6.276
			2 000	6.276
			2 000	6.276
19/06/2025	10:27:45.558	100		6.276
			100	6.276
			100	6.276
19/06/2025	10:27:36.208	1 000		6.274
			1 000	6.274
			1 000	6.274
19/06/2025	10:21:01.636	2 000		6.264
			2 000	6.264
			2 000	6.264
19/06/2025	10:20:25.135	1 000		6.27
			1 000	6.27
			1 000	6.27
19/06/2025	10:19:51.287	686		6.27
			686	6.27
			686	6.27
19/06/2025	10:19:39.188	300		6.272
			300	6.272
			300	6.272
19/06/2025	10:18:28.618	1 000		6.274
			1 000	6.274
			1 000	6.274
19/06/2025	10:17:34.250	200		6.272
			200	6.272
			200	6.272
19/06/2025	10:16:44.353	10		6.268
			10	6.268
			10	6.268
19/06/2025	10:16:05.845	2 500		6.258
			2 500	6.258
			2 500	6.258
19/06/2025	10:14:49.209	2 500		6.258
			2 500	6.258
			2 500	6.258
19/06/2025	10:11:14.592	6 000		6.258
			6 000	6.258
			875	6.258
			5 125	6.258
19/06/2025	10:11:04.426	4 000		6.26
			4 000	6.26
			4 000	6.26
19/06/2025	10:10:11.877	250		6.264
			250	6.264
			250	6.264
19/06/2025	10:10:00.638	3 000		6.266
			3 000	6.266
			3 000	6.266
19/06/2025	10:09:57.070	3 500		6.266
			3 500	6.266
			3 500	6.266
19/06/2025	10:09:57.014	3 500		6.266
			3 500	6.266
			3 500	6.266
19/06/2025	10:08:46.306	70		6.27
			70	6.27
			70	6.27
19/06/2025	10:07:13.441	202		6.264
			202	6.264
			202	6.264
19/06/2025	10:06:38.318	500		6.272
			500	6.272
			500	6.272
19/06/2025	10:05:49.305	300		6.274
			300	6.274
			300	6.274
19/06/2025	10:03:01.612	16 500		6.26
			12 000	6.26
			15 500	6.26
			4 500	6.26
			1 000	6.26
19/06/2025	10:01:50.173	3 500		6.282
			3 500	6.282
			3 500	6.282
19/06/2025	09:56:45.503	1 111		6.28
			111	6.28
			1 111	6.28
			1 000	6.28
19/06/2025	09:54:44.049	2 000		6.28
			2 000	6.28
			2 000	6.28
19/06/2025	09:54:04.659	1 000		6.28
			1 000	6.28
			1 000	6.28
19/06/2025	09:53:35.799	50		6.288
			50	6.288
			50	6.288
19/06/2025	09:53:20.688	1 000		6.28
			1 000	6.28
			1 000	6.28
19/06/2025	09:53:10.066	100		6.278
			100	6.278
			100	6.278
19/06/2025	09:52:35.661	200		6.278
			200	6.278
			200	6.278
19/06/2025	09:52:07.771	1		6.278
			1	6.278
			1	6.278
19/06/2025	09:52:06.968	201		6.278
			201	6.278
			201	6.278
19/06/2025	09:50:47.535	4 000		6.288
			4 000	6.288
			4 000	6.288
19/06/2025	09:44:02.602	40		6.292
			40	6.292
			40	6.292
19/06/2025	09:43:43.680	530		6.292
			530	6.292
			530	6.292
19/06/2025	09:43:12.397	2 000		6.286
			2 000	6.286
			2 000	6.286
19/06/2025	09:41:56.417	349		6.286
			349	6.286
			349	6.286
19/06/2025	09:41:14.675	500		6.292
			500	6.292
			500	6.292
19/06/2025	09:40:44.123	1 000		6.29
			1 000	6.29
			1 000	6.29
19/06/2025	09:40:15.838	367		6.288
			367	6.288
			367	6.288
19/06/2025	09:39:51.606	2 000		6.29
			2 000	6.29
			2 000	6.29
19/06/2025	09:38:18.665	240		6.29
			240	6.29
			240	6.29
19/06/2025	09:37:40.297	150		6.294
			150	6.294
			150	6.294
19/06/2025	09:36:51.640	3 500		6.294
			3 500	6.294
			3 500	6.294
19/06/2025	09:33:55.487	1 500		6.264
			1 500	6.264
			1 500	6.264
19/06/2025	09:33:11.908	800		6.27
			800	6.27
			800	6.27
19/06/2025	09:31:29.239	2 000		6.282
			2 000	6.282
			2 000	6.282
19/06/2025	09:30:10.617	500		6.288
			500	6.288
			500	6.288
19/06/2025	09:27:44.259	344		6.254
			344	6.254
			344	6.254
19/06/2025	09:27:43.255	2		6.258
			2	6.258
			2	6.258
19/06/2025	09:27:31.146	1 000		6.258
			1 000	6.258
			1 000	6.258
19/06/2025	09:27:22.878	1 000		6.258
			1 000	6.258
			1 000	6.258
19/06/2025	09:27:02.098	250		6.254
			250	6.254
			250	6.254
19/06/2025	09:26:28.798	2 000		6.254
			2 000	6.254
			2 000	6.254
19/06/2025	09:24:42.864	160		6.25
			160	6.25
			160	6.25
19/06/2025	09:24:08.634	350		6.25
			350	6.25
			350	6.25
19/06/2025	09:23:43.521	160		6.252
			160	6.252
			160	6.252
19/06/2025	09:23:01.554	3		6.248
			3	6.248
			3	6.248
19/06/2025	09:23:00.549	6 000		6.25
			6 000	6.25
			6 000	6.25
19/06/2025	09:22:50.487	2 000		6.25
			2 000	6.25
			2 000	6.25
19/06/2025	09:22:50.432	2 000		6.25
			2 000	6.25
			2 000	6.25
19/06/2025	09:22:25.632	3 786		6.248
			1	6.248
			100	6.248
			510	6.248
			2 675	6.248
			3 786	6.248
			500	6.248
19/06/2025	09:21:39.492	4 000		6.25
			4 000	6.25
			2 325	6.25
			400	6.25
			250	6.25
			125	6.25
			800	6.25
			100	6.25
19/06/2025	09:21:31.123	200		6.25
			200	6.25
			100	6.25
			100	6.25
19/06/2025	09:21:31.065	500		6.25
			500	6.25
			400	6.25
			100	6.25
19/06/2025	09:21:08.466	425		6.252
			425	6.252
			425	6.252
19/06/2025	09:20:35.004	400		6.262
			400	6.262
			400	6.262
19/06/2025	09:20:31.270	1 000		6.258
			1 000	6.258
			1 000	6.258
19/06/2025	09:20:29.417	2 000		6.258
			2 000	6.258
			2 000	6.258
19/06/2025	09:20:25.635	2 000		6.27
			1 000	6.27
			2 000	6.27
			1 000	6.27
19/06/2025	09:20:25.586	1 101		6.272
			1 101	6.272
			1 101	6.272
19/06/2025	09:20:24.682	200		6.272
			200	6.272
			200	6.272
19/06/2025	09:20:12.507	3 500		6.28
			3 500	6.28
			3 500	6.28
19/06/2025	09:19:38.390	200		6.286
			200	6.286
			200	6.286
19/06/2025	09:18:51.142	800		6.278
			800	6.278
			247	6.278
			400	6.278
			53	6.278
			100	6.278
19/06/2025	09:18:32.207	2 000		6.28
			2 000	6.28
			2 000	6.28
19/06/2025	09:17:45.721	2 500		6.29
			2 500	6.29
			2 500	6.29
19/06/2025	09:17:22.769	65		6.29
			65	6.29
			65	6.29
19/06/2025	09:17:08.800	1 545		6.286
			1 545	6.286
			100	6.286
			1 445	6.286
19/06/2025	09:17:08.714	885		6.29
			300	6.29
			885	6.29
			85	6.29
			500	6.29
19/06/2025	09:15:10.558	1 000		6.298
			1 000	6.298
			1 000	6.298
19/06/2025	09:14:20.299	2 000		6.30
			2 000	6.30
			2 000	6.30
19/06/2025	09:12:50.661	28 247		6.30
			1 500	6.30
			150	6.30
			2 000	6.30
			15	6.30
			1 000	6.30
			1 700	6.30
			100	6.30
			1 000	6.30
			85	6.30
			127	6.30
			400	6.30
			28 247	6.30
			15 170	6.30
			5 000	6.30
19/06/2025	09:12:47.132	3 000		6.30
			3 000	6.30
			170	6.30
			830	6.30
			2 000	6.30
19/06/2025	09:12:46.994	3 000		6.30
			350	6.30
			450	6.30
			3 000	6.30
			1 680	6.30
			400	6.30
			120	6.30
19/06/2025	09:12:32.501	25		6.302
			25	6.302
			25	6.302
19/06/2025	09:12:15.980	2 000		6.302
			2 000	6.302
			2 000	6.302
19/06/2025	09:10:24.689	1 386		6.318
			1 386	6.318
			1 386	6.318
19/06/2025	09:08:20.579	3 500		6.302
			1 000	6.302
			3 500	6.302
			1 500	6.302
			1 000	6.302
19/06/2025	09:08:10.506	2 000		6.30
			150	6.30
			50	6.30
			400	6.30
			2 000	6.30
			75	6.30
			1 325	6.30
19/06/2025	09:06:46.674	636		6.308
			636	6.308
			636	6.308
19/06/2025	09:06:26.170	4 000		6.304
			4 000	6.304
			4 000	6.304
19/06/2025	09:05:34.778	633		6.314
			633	6.314
			633	6.314
19/06/2025	09:01:28.146	100		6.312
			100	6.312
			100	6.312
19/06/2025	09:01:25.510	750		6.304
			750	6.304
			750	6.304
19/06/2025	09:01:01.750	50		6.31
			50	6.31
			50	6.31
19/06/2025	09:01:01.593	1 555		6.32
			500	6.32
			500	6.32
			555	6.32
			1 555	6.32
19/06/2025	08:58:01.436	300		6.322
			300	6.322
			160	6.322
			140	6.322
19/06/2025	08:56:19.273	600		6.332
			600	6.332
			600	6.332
19/06/2025	08:48:45.290	1 400		6.332
			1 400	6.332
			1 000	6.332
			400	6.332
19/06/2025	08:45:28.432	2 000		6.34
			2 000	6.34
			2 000	6.34
19/06/2025	08:45:11.455	1 600		6.338
			1 600	6.338
			1 600	6.338
19/06/2025	08:44:32.048	1 600		6.332
			1 000	6.332
			1 600	6.332
			600	6.332
19/06/2025	08:40:24.085	1 000		6.338
			1 000	6.338
			1 000	6.338
19/06/2025	08:38:28.108	600		6.338
			407	6.338
			600	6.338
			193	6.338
19/06/2025	08:36:24.624	120		6.338
			120	6.338
			120	6.338
19/06/2025	08:35:05.807	100		6.34
			100	6.34
			100	6.34
19/06/2025	08:34:49.025	50		6.34
			50	6.34
			50	6.34
19/06/2025	08:32:18.625	100		6.352
			100	6.352
			100	6.352
19/06/2025	08:30:34.491	180		6.36
			180	6.36
			180	6.36
19/06/2025	08:26:51.247	1 000		6.368
			50	6.368
			1 000	6.368
			950	6.368
19/06/2025	08:26:50.978	20		6.336
			20	6.336
			20	6.336
19/06/2025	08:25:28.546	2		6.336
			2	6.336
			2	6.336
19/06/2025	08:20:17.952	700		6.336
			50	6.336
			300	6.336
			350	6.336
			700	6.336
19/06/2025	08:18:22.129	775		6.372
			775	6.372
			50	6.372
			425	6.372
			300	6.372
19/06/2025	08:18:04.884	1 000		6.336
			300	6.336
			1 000	6.336
			700	6.336
19/06/2025	08:16:23.939	1		6.372
			1	6.372
			1	6.372
19/06/2025	08:16:22.832	47		6.372
			47	6.372
			47	6.372
19/06/2025	08:15:36.626	2		6.37
			2	6.37
			2	6.37
19/06/2025	08:13:36.687	1 835		6.336
			1 000	6.336
			835	6.336
			1 835	6.336
19/06/2025	08:13:11.175	1 000		6.342
			1 000	6.342
			1 000	6.342
19/06/2025	08:13:03.854	4 060		6.35
			837	6.35
			1 000	6.35
			123	6.35
			4 060	6.35
			1 000	6.35
			100	6.35
			1 000	6.35
19/06/2025	08:12:49.478	1 600		6.352
			1 600	6.352
			1 600	6.352
19/06/2025	08:12:16.127	600		6.352
			600	6.352
			600	6.352
19/06/2025	08:03:15.147	50		6.354
			50	6.354
			50	6.354
19/06/2025	08:03:10.357	1 600		6.352
			1 600	6.352
			1 600	6.352
19/06/2025	08:03:00.662	1 900		6.352
			1 600	6.352
			1 900	6.352
			300	6.352
19/06/2025	08:00:34.722	359		6.39
			359	6.39
			80	6.39
			279	6.39
19/06/2025	08:00:24.501	36		6.39
			36	6.39
			36	6.39
19/06/2025	07:56:25.915	800		6.36
			300	6.36
			500	6.36
			800	6.36
19/06/2025	07:56:24.089	1 000		6.37
			1 000	6.37
			1 000	6.37
19/06/2025	07:55:55.576	1 000		6.372
			1 000	6.372
			1 000	6.372
19/06/2025	07:55:49.574	1 487		6.372
			1 487	6.372
			407	6.372
			1 000	6.372
			80	6.372
19/06/2025	07:42:39.321	1 007		6.378
			600	6.378
			1 007	6.378
			407	6.378
19/06/2025	07:40:19.015	1 600		6.38
			50	6.38
			50	6.38
			1 500	6.38
			1 600	6.38
19/06/2025	07:35:21.125	4 900		6.40
			250	6.40
			4 650	6.40
			4 900	6.40
19/06/2025	07:33:49.982	1 600		6.39
			1 600	6.39
			1 600	6.39
19/06/2025	07:30:04.835	462		6.392
			100	6.392
			362	6.392
			300	6.392
			162	6.392

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.00
Ask: 1 710.00
Volume: 43 864
-1.87%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice