Tradegate Exchange

TUI AG

2684

1876

6,28

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:43,414	2 360		6,28
			1 360	6,28
			1 000	6,28
			600	6,28
			160	6,28
			100	6,28
			1 500	6,28
13/06/2025	21:56:14,398	500		6,30
			500	6,30
			500	6,30
13/06/2025	21:55:52,834	80		6,26
			80	6,26
			80	6,26
13/06/2025	21:55:02,148	2 000		6,30
			2 000	6,30
			2 000	6,30
13/06/2025	21:53:19,522	8 000		6,30
			8 000	6,30
			8 000	6,30
13/06/2025	21:53:15,621	250		6,30
			250	6,30
			250	6,30
13/06/2025	21:52:51,848	2 400		6,27
			2 400	6,27
			400	6,27
			2 000	6,27
13/06/2025	21:52:31,688	1 444		6,26
			1 444	6,26
			94	6,26
			1 000	6,26
			350	6,26
13/06/2025	21:52:06,692	2 000		6,30
			2 000	6,30
			2 000	6,30
13/06/2025	21:52:04,646	2 347		6,29
			950	6,29
			2 347	6,29
			1 397	6,29
13/06/2025	21:51:57,086	1 000		6,30
			1 000	6,30
			1 000	6,30
13/06/2025	21:51:56,328	153		6,29
			153	6,29
			153	6,29
13/06/2025	21:51:56,285	1 750		6,29
			200	6,29
			1 000	6,29
			1 000	6,29
			450	6,29
			100	6,29
			250	6,29
			500	6,29
13/06/2025	21:51:53,656	24 683		6,30
			1 100	6,30
			590	6,30
			630	6,30
			200	6,30
			500	6,30
			100	6,30
			5 000	6,30
			1 000	6,30
			160	6,30
			200	6,30
			24 683	6,30
			4 000	6,30
			350	6,30
			200	6,30
			500	6,30
			200	6,30
			500	6,30
			101	6,30
			70	6,30
			315	6,30
			100	6,30
			2 200	6,30
			100	6,30
			80	6,30
			500	6,30
			400	6,30
			500	6,30
			70	6,30
			1 000	6,30
			150	6,30
			400	6,30
			500	6,30
			237	6,30
			30	6,30
			2 100	6,30
			600	6,30
13/06/2025	21:51:32,863	1 600		6,302
			1 600	6,302
			1 600	6,302
13/06/2025	21:46:13,838	500		6,338
			500	6,338
			500	6,338
13/06/2025	21:45:00,029	2 000		6,302
			2 000	6,302
			1 580	6,302
			250	6,302
			170	6,302
13/06/2025	21:34:34,938	1 565		6,306
			1 565	6,306
			865	6,306
			700	6,306
13/06/2025	21:32:45,166	300		6,338
			300	6,338
			300	6,338
13/06/2025	21:29:29,276	1 357		6,33
			817	6,33
			240	6,33
			300	6,33
			1 107	6,33
			250	6,33
13/06/2025	21:28:44,597	2 383		6,338
			2 383	6,338
			1 600	6,338
			783	6,338
13/06/2025	21:24:31,884	150		6,338
			150	6,338
			150	6,338
13/06/2025	21:22:42,722	350		6,338
			350	6,338
			350	6,338
13/06/2025	21:17:28,646	200		6,336
			50	6,336
			150	6,336
			200	6,336
13/06/2025	21:15:52,781	10		6,336
			10	6,336
			10	6,336
13/06/2025	21:15:21,844	200		6,302
			200	6,302
			200	6,302
13/06/2025	21:14:06,206	116		6,326
			116	6,326
			116	6,326
13/06/2025	21:12:52,225	200		6,326
			200	6,326
			200	6,326
13/06/2025	21:11:05,398	100		6,326
			100	6,326
			100	6,326
13/06/2025	21:08:47,448	1 500		6,302
			1 500	6,302
			1 500	6,302
13/06/2025	21:06:17,977	600		6,332
			130	6,332
			470	6,332
			600	6,332
13/06/2025	21:06:16,882	1 400		6,302
			1 400	6,302
			1 400	6,302
13/06/2025	21:05:53,700	1 600		6,302
			1 600	6,302
			1 600	6,302
13/06/2025	21:04:57,533	2 433		6,302
			900	6,302
			2 433	6,302
			633	6,302
			900	6,302
13/06/2025	21:04:25,144	900		6,306
			900	6,306
			900	6,306
13/06/2025	20:58:57,049	150		6,336
			150	6,336
			150	6,336
13/06/2025	20:58:40,761	230		6,336
			230	6,336
			230	6,336
13/06/2025	20:57:35,755	860		6,306
			860	6,306
			860	6,306
13/06/2025	20:56:10,565	1 822		6,306
			34	6,306
			1 788	6,306
			22	6,306
			900	6,306
			900	6,306
13/06/2025	20:56:03,097	1 182		6,312
			130	6,312
			1 052	6,312
			1 182	6,312
13/06/2025	20:49:01,785	75		6,34
			75	6,34
			75	6,34
13/06/2025	20:49:00,997	500		6,34
			500	6,34
			500	6,34
13/06/2025	20:48:25,089	250		6,338
			250	6,338
			250	6,338
13/06/2025	20:48:08,107	100		6,312
			100	6,312
			100	6,312
13/06/2025	20:47:56,645	250		6,336
			250	6,336
			250	6,336
13/06/2025	20:47:44,124	1 579		6,33
			1 579	6,33
			1 579	6,33
13/06/2025	20:47:40,674	250		6,332
			250	6,332
			250	6,332
13/06/2025	20:47:40,342	250		6,332
			250	6,332
			250	6,332
13/06/2025	20:47:39,195	250		6,332
			250	6,332
			250	6,332
13/06/2025	20:47:38,895	250		6,332
			250	6,332
			250	6,332
13/06/2025	20:47:36,391	250		6,332
			250	6,332
			250	6,332
13/06/2025	20:45:46,279	500		6,344
			500	6,344
			500	6,344
13/06/2025	20:43:52,974	4 100		6,312
			1 100	6,312
			4 100	6,312
			1 200	6,312
			900	6,312
			900	6,312
13/06/2025	20:43:27,897	900		6,316
			900	6,316
			900	6,316
13/06/2025	20:41:07,525	140		6,344
			120	6,344
			20	6,344
			140	6,344
13/06/2025	20:40:26,725	100		6,306
			100	6,306
			100	6,306
13/06/2025	20:40:26,649	900		6,306
			900	6,306
			900	6,306
13/06/2025	20:35:30,241	42		6,302
			42	6,302
			42	6,302
13/06/2025	20:30:48,716	2 900		6,302
			370	6,302
			2 900	6,302
			630	6,302
			200	6,302
			500	6,302
			1 200	6,302
13/06/2025	20:30:36,413	1 600		6,312
			1 600	6,312
			1 600	6,312
13/06/2025	20:29:35,203	900		6,316
			900	6,316
			900	6,316
13/06/2025	20:29:30,947	22 750		6,32
			22 750	6,32
			400	6,32
			20 000	6,32
			1 550	6,32
			400	6,32
			400	6,32
13/06/2025	20:29:26,255	800		6,322
			800	6,322
			800	6,322
13/06/2025	20:29:14,094	140		6,356
			140	6,356
			140	6,356
13/06/2025	20:28:37,846	120		6,326
			120	6,326
			120	6,326
13/06/2025	20:28:34,785	500		6,33
			500	6,33
			500	6,33
13/06/2025	20:24:59,659	79		6,356
			79	6,356
			79	6,356
13/06/2025	20:24:38,117	86		6,322
			86	6,322
			86	6,322
13/06/2025	20:24:37,295	1 000		6,322
			1 000	6,322
			1 000	6,322
13/06/2025	20:23:07,768	1 000		6,33
			1 000	6,33
			1 000	6,33
13/06/2025	20:23:02,726	645		6,332
			45	6,332
			645	6,332
			600	6,332
13/06/2025	20:22:25,084	1 200		6,336
			1 200	6,336
			900	6,336
			300	6,336
13/06/2025	20:18:17,394	3 000		6,34
			3 000	6,34
			3 000	6,34
13/06/2025	20:18:13,244	2 570		6,35
			800	6,35
			770	6,35
			2 570	6,35
			1 000	6,35
13/06/2025	20:17:16,655	1 600		6,352
			1 600	6,352
			1 600	6,352
13/06/2025	20:14:58,529	100		6,364
			100	6,364
			100	6,364
13/06/2025	20:14:33,737	200		6,364
			200	6,364
			200	6,364
13/06/2025	20:11:28,220	720		6,352
			720	6,352
			720	6,352
13/06/2025	20:09:58,963	79		6,364
			79	6,364
			79	6,364
13/06/2025	20:04:09,629	1 000		6,352
			1 000	6,352
			1 000	6,352
13/06/2025	20:04:09,564	1 700		6,352
			720	6,352
			980	6,352
			1 700	6,352
13/06/2025	20:03:50,382	2 300		6,352
			700	6,352
			2 300	6,352
			1 600	6,352
13/06/2025	19:59:42,509	200		6,368
			200	6,368
			200	6,368
13/06/2025	19:59:15,505	1 650		6,37
			1 650	6,37
			50	6,37
			1 600	6,37
13/06/2025	19:55:45,404	200		6,382
			200	6,382
			200	6,382
13/06/2025	19:54:38,678	400		6,382
			250	6,382
			150	6,382
			400	6,382
13/06/2025	19:53:58,784	200		6,382
			200	6,382
			200	6,382
13/06/2025	19:50:43,321	1 000		6,382
			1 000	6,382
			750	6,382
			250	6,382
13/06/2025	19:48:02,623	438		6,382
			250	6,382
			438	6,382
			138	6,382
			50	6,382
13/06/2025	19:44:26,406	24		6,37
			24	6,37
			24	6,37
13/06/2025	19:43:39,067	1 000		6,37
			1 000	6,37
			50	6,37
			950	6,37
13/06/2025	19:43:31,570	1 565		6,386
			1 565	6,386
			1 315	6,386
			250	6,386
13/06/2025	19:43:08,274	1 000		6,386
			1 000	6,386
			250	6,386
			750	6,386
13/06/2025	19:40:24,435	5		6,386
			5	6,386
			5	6,386
13/06/2025	19:39:16,991	1 555		6,384
			1 555	6,384
			1 555	6,384
13/06/2025	19:37:28,642	1 500		6,384
			1 500	6,384
			1 500	6,384
13/06/2025	19:35:49,190	16		6,384
			16	6,384
			16	6,384
13/06/2025	19:34:29,880	1 000		6,39
			782	6,39
			1 000	6,39
			218	6,39
13/06/2025	19:34:23,104	1 555		6,384
			1 555	6,384
			1 555	6,384
13/06/2025	19:34:21,182	200		6,384
			200	6,384
			200	6,384
13/06/2025	19:31:21,398	156		6,388
			156	6,388
			156	6,388
13/06/2025	19:29:56,731	150		6,388
			150	6,388
			150	6,388
13/06/2025	19:28:34,378	150		6,388
			150	6,388
			150	6,388
13/06/2025	19:26:43,598	1 600		6,39
			1 600	6,39
			700	6,39
			900	6,39
13/06/2025	19:25:31,710	125		6,39
			125	6,39
			125	6,39
13/06/2025	19:25:21,518	500		6,39
			500	6,39
			500	6,39
13/06/2025	19:24:11,437	900		6,384
			900	6,384
			900	6,384
13/06/2025	19:24:11,329	900		6,382
			900	6,382
			900	6,382
13/06/2025	19:23:04,736	2 400		6,372
			2 400	6,372
			2 400	6,372
13/06/2025	19:21:39,353	600		6,37
			600	6,37
			600	6,37
13/06/2025	19:21:28,920	1 000		6,388
			1 000	6,388
			1 000	6,388
13/06/2025	19:20:13,220	580		6,37
			580	6,37
			580	6,37
13/06/2025	19:19:57,303	3 400		6,386
			3 400	6,386
			3 400	6,386
13/06/2025	19:19:46,919	5 900		6,388
			5 900	6,388
			5 000	6,388
			900	6,388
13/06/2025	19:19:37,091	1 600		6,386
			1 600	6,386
			1 600	6,386
13/06/2025	19:18:18,701	5 000		6,372
			5 000	6,372
			5 000	6,372
13/06/2025	19:16:13,838	4 150		6,382
			4 150	6,382
			4 150	6,382
13/06/2025	19:16:03,099	1 775		6,384
			1 775	6,384
			900	6,384
			875	6,384
13/06/2025	19:15:42,439	1 850		6,382
			250	6,382
			1 600	6,382
			1 850	6,382
13/06/2025	19:14:55,525	1 955		6,372
			1 955	6,372
			1 955	6,372
13/06/2025	19:14:11,415	4 045		6,372
			4 045	6,372
			4 045	6,372
13/06/2025	19:10:17,624	1 150		6,382
			900	6,382
			250	6,382
			1 150	6,382
13/06/2025	19:10:07,496	784		6,378
			784	6,378
			784	6,378
13/06/2025	19:10:04,201	784		6,378
			784	6,378
			784	6,378
13/06/2025	19:09:53,617	785		6,376
			785	6,376
			785	6,376
13/06/2025	19:09:33,810	1 034		6,378
			1 034	6,378
			1 034	6,378
13/06/2025	19:08:53,964	500		6,38
			200	6,38
			50	6,38
			250	6,38
			500	6,38
13/06/2025	19:08:27,374	200		6,36
			200	6,36
			50	6,36
			150	6,36
13/06/2025	19:06:59,612	4 634		6,38
			500	6,38
			1 000	6,38
			634	6,38
			900	6,38
			250	6,38
			900	6,38
			50	6,38
			784	6,38
			250	6,38
			4 000	6,38
13/06/2025	19:06:52,671	1 034		6,374
			1 034	6,374
			1 034	6,374
13/06/2025	19:05:10,885	1 034		6,374
			784	6,374
			1 034	6,374
			250	6,374
13/06/2025	19:05:02,088	1 034		6,374
			250	6,374
			784	6,374
			1 034	6,374
13/06/2025	19:04:24,319	1 034		6,374
			784	6,374
			1 034	6,374
			250	6,374
13/06/2025	19:02:15,241	109		6,374
			109	6,374
			109	6,374
13/06/2025	19:02:15,195	25		6,374
			25	6,374
			25	6,374
13/06/2025	19:00:38,585	1		6,376
			1	6,376
			1	6,376
13/06/2025	18:54:57,357	900		6,378
			900	6,378
			900	6,378
13/06/2025	18:54:54,264	900		6,378
			900	6,378
			900	6,378
13/06/2025	18:54:51,419	900		6,374
			900	6,374
			900	6,374
13/06/2025	18:54:44,417	784		6,372
			784	6,372
			784	6,372
13/06/2025	18:54:41,455	784		6,372
			784	6,372
			784	6,372
13/06/2025	18:54:38,166	3		6,358
			3	6,358
			3	6,358
13/06/2025	18:54:30,185	1 500		6,372
			1 500	6,372
			1 500	6,372
13/06/2025	18:54:21,019	110		6,372
			110	6,372
			110	6,372
13/06/2025	18:54:07,364	11		6,372
			11	6,372
			11	6,372
13/06/2025	18:53:56,206	50		6,372
			50	6,372
			50	6,372
13/06/2025	18:52:16,602	200		6,372
			200	6,372
			200	6,372
13/06/2025	18:51:50,043	375		6,358
			375	6,358
			375	6,358
13/06/2025	18:50:10,589	5		6,372
			5	6,372
			5	6,372
13/06/2025	18:49:57,310	1 000		6,372
			1 000	6,372
			1 000	6,372
13/06/2025	18:49:36,697	2		6,358
			2	6,358
			2	6,358
13/06/2025	18:48:42,806	1 000		6,372
			1 000	6,372
			1 000	6,372
13/06/2025	18:45:54,888	200		6,37
			200	6,37
			200	6,37
13/06/2025	18:45:47,450	1 000		6,372
			1 000	6,372
			1 000	6,372
13/06/2025	18:44:29,250	50		6,372
			50	6,372
			50	6,372
13/06/2025	18:44:07,359	100		6,372
			100	6,372
			100	6,372
13/06/2025	18:43:20,631	784		6,37
			784	6,37
			784	6,37
13/06/2025	18:43:18,487	900		6,372
			16	6,372
			100	6,372
			784	6,372
			900	6,372
13/06/2025	18:42:28,558	900		6,37
			900	6,37
			900	6,37
13/06/2025	18:39:53,429	350		6,37
			350	6,37
			350	6,37
13/06/2025	18:38:20,096	750		6,37
			750	6,37
			750	6,37
13/06/2025	18:36:20,539	900		6,37
			900	6,37
			900	6,37
13/06/2025	18:33:25,985	4		6,372
			4	6,372
			4	6,372
13/06/2025	18:33:13,511	900		6,372
			900	6,372
			800	6,372
			100	6,372
13/06/2025	18:32:57,698	900		6,37
			900	6,37
			900	6,37
13/06/2025	18:32:15,465	150		6,37
			150	6,37
			150	6,37
13/06/2025	18:30:07,894	800		6,352
			800	6,352
			800	6,352
13/06/2025	18:26:54,298	11 715		6,372
			11 715	6,372
			11 715	6,372
13/06/2025	18:26:41,899	1 600		6,374
			1 600	6,374
			1 600	6,374
13/06/2025	18:26:41,571	1 400		6,374
			1 400	6,374
			900	6,374
			500	6,374
13/06/2025	18:26:41,520	900		6,372
			900	6,372
			900	6,372
13/06/2025	18:24:31,606	424		6,378
			424	6,378
			424	6,378
13/06/2025	18:22:36,510	500		6,37
			500	6,37
			500	6,37
13/06/2025	18:21:38,852	700		6,37
			700	6,37
			700	6,37
13/06/2025	18:19:43,446	150		6,378
			150	6,378
			150	6,378
13/06/2025	18:19:12,138	20		6,378
			20	6,378
			20	6,378
13/06/2025	18:18:39,914	94		6,37
			94	6,37
			94	6,37
13/06/2025	18:17:39,910	800		6,378
			800	6,378
			300	6,378
			500	6,378
13/06/2025	18:17:32,924	1 200		6,378
			700	6,378
			500	6,378
			1 200	6,378
13/06/2025	18:17:31,750	700		6,37
			700	6,37
			700	6,37
13/06/2025	18:16:45,247	100		6,378
			100	6,378
			100	6,378
13/06/2025	18:16:16,718	1 600		6,37
			1 600	6,37
			1 600	6,37
13/06/2025	18:16:05,841	1 000		6,37
			1 000	6,37
			1 000	6,37
13/06/2025	18:15:17,398	3 400		6,37
			900	6,37
			2 000	6,37
			3 400	6,37
			500	6,37
13/06/2025	18:14:40,464	2 385		6,368
			2 385	6,368
			785	6,368
			1 600	6,368
13/06/2025	18:13:02,294	270		6,352
			270	6,352
			270	6,352
13/06/2025	18:13:02,221	2 000		6,352
			2 000	6,352
			600	6,352
			1 400	6,352
13/06/2025	18:12:59,513	300		6,368
			300	6,368
			300	6,368
13/06/2025	18:12:16,171	240		6,368
			240	6,368
			240	6,368
13/06/2025	18:10:51,364	50		6,368
			50	6,368
			50	6,368
13/06/2025	18:10:49,574	300		6,368
			300	6,368
			300	6,368
13/06/2025	18:10:24,746	101		6,368
			101	6,368
			101	6,368
13/06/2025	18:06:28,535	350		6,352
			350	6,352
			350	6,352
13/06/2025	18:06:22,321	500		6,368
			500	6,368
			500	6,368
13/06/2025	18:06:04,191	1 000		6,368
			500	6,368
			500	6,368
			1 000	6,368
13/06/2025	18:05:12,812	50		6,368
			50	6,368
			50	6,368
13/06/2025	18:04:20,037	141		6,352
			141	6,352
			141	6,352
13/06/2025	18:01:28,204	5 900		6,368
			5 000	6,368
			5 900	6,368
			900	6,368
13/06/2025	18:01:11,407	400		6,358
			400	6,358
			400	6,358
13/06/2025	18:01:11,345	1 600		6,358
			1 600	6,358
			1 600	6,358
13/06/2025	18:00:56,607	520		6,366
			520	6,366
			520	6,366
13/06/2025	18:00:19,122	250		6,366
			250	6,366
			250	6,366
13/06/2025	17:59:31,458	250		6,366
			250	6,366
			250	6,366
13/06/2025	17:59:08,931	800		6,366
			800	6,366
			800	6,366
13/06/2025	17:58:09,175	1		6,366
			1	6,366
			1	6,366
13/06/2025	17:57:01,247	400		6,366
			400	6,366
			400	6,366
13/06/2025	17:55:30,063	1 500		6,366
			1 500	6,366
			1 500	6,366
13/06/2025	17:55:14,929	500		6,364
			500	6,364
			500	6,364
13/06/2025	17:55:03,655	156		6,352
			156	6,352
			156	6,352
13/06/2025	17:54:28,573	300		6,366
			300	6,366
			300	6,366
13/06/2025	17:51:21,974	900		6,366
			400	6,366
			900	6,366
			500	6,366
13/06/2025	17:48:05,046	150		6,352
			150	6,352
			150	6,352
13/06/2025	17:47:19,899	250		6,366
			250	6,366
			250	6,366
13/06/2025	17:46:00,712	1 000		6,352
			1 000	6,352
			1 000	6,352
13/06/2025	17:45:23,066	500		6,36
			500	6,36
			500	6,36
13/06/2025	17:45:22,771	1 000		6,36
			500	6,36
			1 000	6,36
			500	6,36
13/06/2025	17:45:12,528	2 100		6,358
			1 600	6,358
			2 100	6,358
			500	6,358
13/06/2025	17:44:39,640	157		6,358
			157	6,358
			157	6,358
13/06/2025	17:44:38,049	50		6,358
			50	6,358
			50	6,358
13/06/2025	17:44:37,725	20		6,358
			20	6,358
			20	6,358
13/06/2025	17:44:36,223	500		6,356
			500	6,356
			500	6,356
13/06/2025	17:44:30,739	5 000		6,354
			5 000	6,354
			5 000	6,354
13/06/2025	17:43:42,340	141		6,358
			141	6,358
			141	6,358
13/06/2025	17:39:59,515	500		6,35
			400	6,35
			100	6,35
			500	6,35
13/06/2025	17:37:39,347	1 600		6,35
			1 600	6,35
			1 600	6,35
13/06/2025	17:37:28,335	10 000		6,35
			10 000	6,35
			10 000	6,35
13/06/2025	17:37:21,767	1 600		6,352
			1 600	6,352
			1 600	6,352
13/06/2025	17:37:00,905	600		6,352
			600	6,352
			600	6,352
13/06/2025	17:36:55,371	1 000		6,352
			1 000	6,352
			1 000	6,352
13/06/2025	17:36:30,808	1 600		6,352
			1 600	6,352
			1 600	6,352
13/06/2025	17:36:22,561	1 600		6,352
			1 600	6,352
			1 600	6,352
13/06/2025	17:36:21,754	1 600		6,352
			1 600	6,352
			1 600	6,352
13/06/2025	17:36:21,722	1 600		6,352
			1 600	6,352
			1 600	6,352
13/06/2025	17:36:20,131	300		6,362
			300	6,362
			200	6,362
			100	6,362
13/06/2025	17:35:50,573	220		6,358
			200	6,358
			20	6,358
			220	6,358
13/06/2025	17:35:33,598	500		6,352
			500	6,352
			500	6,352
13/06/2025	17:35:28,512	2 500		6,352
			2 500	6,352
			2 500	6,352
13/06/2025	17:29:58,207	875		6,336
			875	6,336
			875	6,336
13/06/2025	17:29:55,407	200		6,338
			200	6,338
			200	6,338
13/06/2025	17:29:55,263	2 000		6,338
			2 000	6,338
			2 000	6,338
13/06/2025	17:29:24,182	220		6,338
			220	6,338
			220	6,338
13/06/2025	17:28:59,678	290		6,34
			290	6,34
			290	6,34
13/06/2025	17:28:58,504	2 000		6,338
			2 000	6,338
			2 000	6,338
13/06/2025	17:28:40,494	400		6,336
			400	6,336
			400	6,336
13/06/2025	17:28:39,101	740		6,336
			740	6,336
			740	6,336
13/06/2025	17:27:53,440	2 000		6,338
			2 000	6,338
			2 000	6,338
13/06/2025	17:27:15,168	85		6,33
			85	6,33
			85	6,33
13/06/2025	17:26:50,716	1 600		6,33
			1 600	6,33
			1 600	6,33
13/06/2025	17:26:44,543	500		6,334
			500	6,334
			500	6,334
13/06/2025	17:26:23,554	2 500		6,332
			2 500	6,332
			2 500	6,332
13/06/2025	17:25:26,181	2 000		6,33
			2 000	6,33
			2 000	6,33
13/06/2025	17:25:09,599	16 000		6,328
			16 000	6,328
			16 000	6,328
13/06/2025	17:24:56,496	14 000		6,328
			14 000	6,328
			14 000	6,328
13/06/2025	17:24:42,230	7 000		6,328
			7 000	6,328
			7 000	6,328
13/06/2025	17:24:31,585	3 000		6,328
			3 000	6,328
			3 000	6,328
13/06/2025	17:24:19,165	1 000		6,33
			1 000	6,33
			1 000	6,33
13/06/2025	17:24:15,921	195		6,342
			195	6,342
			195	6,342
13/06/2025	17:24:14,032	1 550		6,342
			1 550	6,342
			1 550	6,342
13/06/2025	17:23:47,449	7 500		6,35
			7 500	6,35
			7 500	6,35
13/06/2025	17:23:29,690	25 000		6,35
			25 000	6,35
			15 828	6,35
			7 622	6,35
			450	6,35
			1 100	6,35
13/06/2025	17:22:59,751	2 500		6,338
			2 500	6,338
			2 500	6,338
13/06/2025	17:22:59,669	2 500		6,338
			2 500	6,338
			2 500	6,338
13/06/2025	17:20:54,681	2 000		6,33
			2 000	6,33
			2 000	6,33
13/06/2025	17:20:54,496	2 000		6,33
			2 000	6,33
			2 000	6,33
13/06/2025	17:20:41,329	3 000		6,328
			3 000	6,328
			3 000	6,328
13/06/2025	17:20:20,227	2 000		6,328
			2 000	6,328
			2 000	6,328
13/06/2025	17:19:01,555	2		6,324
			2	6,324
			2	6,324
13/06/2025	17:18:37,300	800		6,322
			800	6,322
			800	6,322
13/06/2025	17:17:30,442	500		6,322
			500	6,322
			500	6,322
13/06/2025	17:16:25,589	1 500		6,328
			1 500	6,328
			1 500	6,328
13/06/2025	17:16:25,299	2 000		6,328
			2 000	6,328
			2 000	6,328
13/06/2025	17:16:03,924	2 000		6,326
			2 000	6,326
			2 000	6,326
13/06/2025	17:15:10,876	50		6,324
			50	6,324
			50	6,324
13/06/2025	17:13:19,936	2 000		6,33
			2 000	6,33
			2 000	6,33
13/06/2025	17:13:07,906	2 500		6,336
			2 500	6,336
			2 500	6,336
13/06/2025	17:13:05,927	450		6,342
			450	6,342
			450	6,342
13/06/2025	17:12:45,579	3 500		6,348
			3 500	6,348
			3 500	6,348
13/06/2025	17:12:32,477	3 000		6,322
			3 000	6,322
			3 000	6,322
13/06/2025	17:12:31,087	3 000		6,322
			3 000	6,322
			3 000	6,322
13/06/2025	17:11:12,321	983		6,328
			983	6,328
			983	6,328
13/06/2025	17:11:11,852	1 000		6,33
			1 000	6,33
			1 000	6,33
13/06/2025	17:10:55,224	2 700		6,334
			2 700	6,334
			2 700	6,334
13/06/2025	17:10:34,805	2 000		6,332
			2 000	6,332
			2 000	6,332
13/06/2025	17:09:59,936	1 000		6,34
			1 000	6,34
			1 000	6,34
13/06/2025	17:09:33,544	100		6,35
			100	6,35
			100	6,35
13/06/2025	17:09:20,408	32		6,35
			32	6,35
			32	6,35
13/06/2025	17:09:01,570	800		6,358
			800	6,358
			800	6,358
13/06/2025	17:08:57,384	145		6,356
			145	6,356
			145	6,356
13/06/2025	17:08:10,046	15		6,36
			15	6,36
			15	6,36
13/06/2025	17:07:26,731	1 000		6,36
			1 000	6,36
			1 000	6,36
13/06/2025	17:07:07,289	250		6,354
			250	6,354
			250	6,354

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)