Tradegate Exchange

TUI AG

539

462

7.226

Date	Time	Volume	Order Volume	Price
20/11/2025	21:58:36.114	130		7.226
			130	7.226
			130	7.226
20/11/2025	21:58:35.591	250		7.20
			250	7.20
			100	7.20
			150	7.20
20/11/2025	21:56:41.574	8 600		7.22
			8 600	7.22
			8 600	7.22
20/11/2025	21:56:19.459	1 400		7.218
			1 400	7.218
			1 400	7.218
20/11/2025	21:55:07.232	50		7.208
			50	7.208
			50	7.208
20/11/2025	21:52:24.541	150		7.202
			150	7.202
			150	7.202
20/11/2025	21:52:09.703	100		7.22
			100	7.22
			100	7.22
20/11/2025	21:51:52.635	1 900		7.22
			1 900	7.22
			1 400	7.22
			500	7.22
20/11/2025	21:46:39.842	900		7.22
			900	7.22
			500	7.22
			400	7.22
20/11/2025	21:45:38.188	1 000		7.22
			1 000	7.22
			1 000	7.22
20/11/2025	21:44:36.770	100		7.224
			100	7.224
			100	7.224
20/11/2025	21:44:21.153	485		7.224
			485	7.224
			485	7.224
20/11/2025	21:42:36.912	100		7.202
			100	7.202
			100	7.202
20/11/2025	21:36:02.703	100		7.222
			100	7.222
			100	7.222
20/11/2025	21:35:25.737	1 300		7.24
			1 300	7.24
			1 300	7.24
20/11/2025	21:35:17.474	300		7.242
			300	7.242
			300	7.242
20/11/2025	21:26:31.228	1 300		7.242
			1 300	7.242
			1 300	7.242
20/11/2025	21:23:27.523	150		7.258
			150	7.258
			150	7.258
20/11/2025	21:19:38.490	775		7.242
			775	7.242
			775	7.242
20/11/2025	21:19:38.452	1 300		7.242
			1 300	7.242
			1 300	7.242
20/11/2025	21:17:09.857	130		7.262
			130	7.262
			130	7.262
20/11/2025	20:52:50.968	300		7.242
			300	7.242
			300	7.242
20/11/2025	20:41:16.498	755		7.242
			755	7.242
			755	7.242
20/11/2025	20:40:20.529	310		7.242
			310	7.242
			310	7.242
20/11/2025	20:40:07.019	500		7.242
			500	7.242
			500	7.242
20/11/2025	20:35:55.767	757		7.242
			757	7.242
			500	7.242
			257	7.242
20/11/2025	20:33:59.617	200		7.242
			200	7.242
			200	7.242
20/11/2025	20:27:28.912	50		7.242
			50	7.242
			50	7.242
20/11/2025	20:24:57.526	50		7.242
			50	7.242
			50	7.242
20/11/2025	20:21:53.776	200		7.242
			200	7.242
			200	7.242
20/11/2025	20:20:35.956	200		7.242
			200	7.242
			200	7.242
20/11/2025	20:18:37.025	500		7.26
			500	7.26
			500	7.26
20/11/2025	20:18:32.327	500		7.26
			500	7.26
			500	7.26
20/11/2025	20:17:15.283	500		7.24
			500	7.24
			500	7.24
20/11/2025	20:15:47.493	1 300		7.242
			1 300	7.242
			1 300	7.242
20/11/2025	20:15:38.632	170		7.222
			170	7.222
			170	7.222
20/11/2025	20:14:55.277	1 400		7.222
			1 400	7.222
			900	7.222
			500	7.222
20/11/2025	20:10:51.892	20		7.242
			20	7.242
			20	7.242
20/11/2025	20:09:35.810	230		7.222
			230	7.222
			230	7.222
20/11/2025	20:08:15.283	207		7.234
			207	7.234
			207	7.234
20/11/2025	20:03:07.095	177		7.222
			177	7.222
			177	7.222
20/11/2025	19:59:55.018	40		7.244
			40	7.244
			40	7.244
20/11/2025	19:57:21.275	7		7.236
			7	7.236
			7	7.236
20/11/2025	19:54:38.369	200		7.222
			200	7.222
			200	7.222
20/11/2025	19:53:21.898	750		7.24
			750	7.24
			750	7.24
20/11/2025	19:53:13.766	2 000		7.23
			1 000	7.23
			2 000	7.23
			1 000	7.23
20/11/2025	19:52:16.354	1 400		7.232
			1 400	7.232
			1 400	7.232
20/11/2025	19:51:21.823	540		7.232
			540	7.232
			540	7.232
20/11/2025	19:51:01.105	1 400		7.232
			1 400	7.232
			1 400	7.232
20/11/2025	19:50:52.621	1 400		7.232
			271	7.232
			1 129	7.232
			1 400	7.232
20/11/2025	19:47:01.082	900		7.274
			450	7.274
			450	7.274
			900	7.274
20/11/2025	19:45:00.302	5		7.278
			5	7.278
			5	7.278
20/11/2025	19:39:28.029	11		7.234
			11	7.234
			11	7.234
20/11/2025	19:39:19.484	450		7.27
			450	7.27
			450	7.27
20/11/2025	19:38:40.035	3		7.24
			3	7.24
			3	7.24
20/11/2025	19:35:56.462	150		7.296
			150	7.296
			150	7.296
20/11/2025	19:28:22.682	300		7.274
			300	7.274
			300	7.274
20/11/2025	19:27:56.044	100		7.264
			100	7.264
			100	7.264
20/11/2025	19:27:05.415	16		7.264
			16	7.264
			16	7.264
20/11/2025	19:14:59.205	515		7.30
			515	7.30
			15	7.30
			500	7.30
20/11/2025	19:14:55.730	200		7.298
			200	7.298
			200	7.298
20/11/2025	19:14:07.087	137		7.298
			137	7.298
			137	7.298
20/11/2025	19:13:37.658	500		7.29
			500	7.29
			500	7.29
20/11/2025	19:13:37.524	105		7.288
			105	7.288
			105	7.288
20/11/2025	19:11:07.723	126		7.272
			126	7.272
			126	7.272
20/11/2025	19:09:59.017	15		7.27
			15	7.27
			15	7.27
20/11/2025	19:09:35.340	11		7.308
			11	7.308
			11	7.308
20/11/2025	19:05:30.276	500		7.28
			500	7.28
			500	7.28
20/11/2025	19:05:27.994	500		7.28
			500	7.28
			500	7.28
20/11/2025	19:02:09.547	109		7.238
			109	7.238
			109	7.238
20/11/2025	18:59:36.842	590		7.278
			500	7.278
			590	7.278
			90	7.278
20/11/2025	18:59:19.751	1 810		7.264
			160	7.264
			1 400	7.264
			250	7.264
			1 810	7.264
20/11/2025	18:55:38.761	100		7.256
			100	7.256
			100	7.256
20/11/2025	18:52:35.321	830		7.262
			830	7.262
			830	7.262
20/11/2025	18:49:20.680	4		7.248
			4	7.248
			4	7.248
20/11/2025	18:49:07.296	700		7.238
			450	7.238
			250	7.238
			700	7.238
20/11/2025	18:48:45.542	100		7.252
			100	7.252
			100	7.252
20/11/2025	18:48:29.840	1 400		7.252
			1 400	7.252
			1 400	7.252
20/11/2025	18:42:37.458	1 000		7.268
			1 000	7.268
			550	7.268
			450	7.268
20/11/2025	18:38:01.577	250		7.24
			250	7.24
			250	7.24
20/11/2025	18:37:16.687	44		7.232
			44	7.232
			44	7.232
20/11/2025	18:33:04.696	138		7.268
			138	7.268
			138	7.268
20/11/2025	18:31:27.940	272		7.278
			272	7.278
			272	7.278
20/11/2025	18:31:13.589	1 100		7.268
			1 100	7.268
			300	7.268
			800	7.268
20/11/2025	18:31:13.238	1		7.268
			1	7.268
			1	7.268
20/11/2025	18:30:08.042	25		7.276
			25	7.276
			25	7.276
20/11/2025	18:29:23.076	800		7.232
			800	7.232
			431	7.232
			300	7.232
			69	7.232
20/11/2025	18:29:22.947	1		7.232
			1	7.232
			1	7.232
20/11/2025	18:28:13.353	11 500		7.25
			10 000	7.25
			11 500	7.25
			500	7.25
			1 000	7.25
20/11/2025	18:27:57.113	1 000		7.252
			1 000	7.252
			1 000	7.252
20/11/2025	18:27:51.507	1 400		7.252
			1 400	7.252
			1 400	7.252
20/11/2025	18:27:50.279	1 300		7.252
			1 300	7.252
			1 300	7.252
20/11/2025	18:27:44.565	412		7.276
			412	7.276
			412	7.276
20/11/2025	18:26:49.939	300		7.276
			300	7.276
			300	7.276
20/11/2025	18:26:34.769	1 000		7.254
			1 000	7.254
			1 000	7.254
20/11/2025	18:26:19.334	500		7.256
			500	7.256
			500	7.256
20/11/2025	18:25:45.669	1 000		7.256
			1 000	7.256
			1 000	7.256
20/11/2025	18:25:35.669	1 000		7.256
			1 000	7.256
			1 000	7.256
20/11/2025	18:17:17.234	1 000		7.272
			1 000	7.272
			1 000	7.272
20/11/2025	18:15:09.205	825		7.284
			650	7.284
			825	7.284
			175	7.284
20/11/2025	18:13:15.100	250		7.272
			250	7.272
			250	7.272
20/11/2025	18:12:28.209	1 300		7.256
			1 300	7.256
			1 300	7.256
20/11/2025	18:11:51.910	191		7.256
			191	7.256
			191	7.256
20/11/2025	18:06:16.274	6 519		7.252
			150	7.252
			825	7.252
			4 858	7.252
			6 519	7.252
			686	7.252
20/11/2025	17:58:48.384	4 300		7.29
			3 600	7.29
			700	7.29
			4 300	7.29
20/11/2025	17:54:12.964	1 400		7.312
			1 400	7.312
			1 400	7.312
20/11/2025	17:53:49.409	1 900		7.312
			150	7.312
			1 750	7.312
			1 900	7.312
20/11/2025	17:50:20.147	6 400		7.31
			5 000	7.31
			6 400	7.31
			1 400	7.31
20/11/2025	17:50:16.443	20		7.296
			20	7.296
			20	7.296
20/11/2025	17:46:00.007	950		7.31
			450	7.31
			500	7.31
			950	7.31
20/11/2025	17:43:55.516	900		7.312
			700	7.312
			900	7.312
			200	7.312
20/11/2025	17:39:41.869	1 000		7.302
			1 000	7.302
			1 000	7.302
20/11/2025	17:36:52.354	400		7.306
			400	7.306
			400	7.306
20/11/2025	17:36:18.066	1		7.352
			1	7.352
			1	7.352
20/11/2025	17:35:39.242	1		7.304
			1	7.304
			1	7.304
20/11/2025	17:32:26.533	545		7.302
			545	7.302
			545	7.302
20/11/2025	17:32:21.669	717		7.302
			717	7.302
			717	7.302
20/11/2025	17:31:51.007	139		7.302
			139	7.302
			139	7.302
20/11/2025	17:28:22.752	150		7.312
			150	7.312
			150	7.312
20/11/2025	17:26:01.172	1 500		7.30
			1 500	7.30
			1 500	7.30
20/11/2025	17:23:45.386	140		7.306
			140	7.306
			140	7.306
20/11/2025	17:21:51.555	300		7.298
			300	7.298
			300	7.298
20/11/2025	17:17:58.318	1 300		7.298
			1 300	7.298
			1 300	7.298
20/11/2025	17:17:33.837	284		7.298
			284	7.298
			284	7.298
20/11/2025	17:17:33.677	1 500		7.298
			1 500	7.298
			1 500	7.298
20/11/2025	17:17:27.541	1 500		7.298
			1 500	7.298
			1 500	7.298
20/11/2025	17:17:26.273	1 500		7.298
			1 500	7.298
			1 500	7.298
20/11/2025	17:17:17.043	1 500		7.298
			1 500	7.298
			1 500	7.298
20/11/2025	17:17:16.893	1 500		7.298
			1 500	7.298
			1 500	7.298
20/11/2025	17:15:32.207	700		7.302
			700	7.302
			700	7.302
20/11/2025	17:12:24.594	50		7.30
			50	7.30
			50	7.30
20/11/2025	17:12:21.915	1 000		7.30
			1 000	7.30
			1 000	7.30
20/11/2025	17:07:21.953	500		7.308
			500	7.308
			500	7.308
20/11/2025	17:05:59.605	400		7.308
			390	7.308
			400	7.308
			10	7.308
20/11/2025	16:52:52.984	320		7.35
			320	7.35
			320	7.35
20/11/2025	16:49:47.048	1 000		7.358
			1 000	7.358
			1 000	7.358
20/11/2025	16:48:20.883	1 500		7.362
			1 500	7.362
			1 500	7.362
20/11/2025	16:43:09.585	52		7.35
			52	7.35
			52	7.35
20/11/2025	16:37:03.087	1		7.384
			1	7.384
			1	7.384
20/11/2025	16:36:21.679	4 000		7.374
			4 000	7.374
			4 000	7.374
20/11/2025	16:36:05.285	1 500		7.374
			1 500	7.374
			1 500	7.374
20/11/2025	16:36:05.237	1 500		7.374
			1 500	7.374
			1 500	7.374
20/11/2025	16:35:30.720	200		7.374
			200	7.374
			200	7.374
20/11/2025	16:29:59.548	22		7.402
			22	7.402
			22	7.402
20/11/2025	16:24:44.142	3		7.396
			3	7.396
			3	7.396
20/11/2025	16:23:13.870	150		7.382
			150	7.382
			150	7.382
20/11/2025	16:21:50.353	900		7.374
			900	7.374
			900	7.374
20/11/2025	16:21:26.547	4 000		7.38
			4 000	7.38
			4 000	7.38
20/11/2025	16:21:08.465	1 500		7.376
			1 500	7.376
			1 500	7.376
20/11/2025	16:20:57.687	1 500		7.376
			1 500	7.376
			1 500	7.376
20/11/2025	16:20:34.646	500		7.36
			500	7.36
			500	7.36
20/11/2025	16:19:30.551	1 500		7.346
			1 500	7.346
			1 500	7.346
20/11/2025	16:16:27.755	1 600		7.332
			100	7.332
			1 500	7.332
			1 600	7.332
20/11/2025	16:15:39.515	1 000		7.322
			1 000	7.322
			1 000	7.322
20/11/2025	16:15:28.371	25		7.322
			25	7.322
			25	7.322
20/11/2025	16:14:38.271	100		7.318
			100	7.318
			100	7.318
20/11/2025	16:12:20.770	500		7.308
			500	7.308
			500	7.308
20/11/2025	16:12:20.698	1 500		7.308
			1 500	7.308
			1 500	7.308
20/11/2025	16:06:17.317	8		7.274
			8	7.274
			8	7.274
20/11/2025	16:04:21.458	200		7.29
			200	7.29
			200	7.29
20/11/2025	16:02:28.317	60		7.308
			60	7.308
			60	7.308
20/11/2025	16:00:03.523	2		7.318
			2	7.318
			2	7.318
20/11/2025	15:54:00.243	200		7.30
			200	7.30
			200	7.30
20/11/2025	15:53:29.942	1 000		7.308
			1 000	7.308
			1 000	7.308
20/11/2025	15:53:29.896	1 500		7.308
			1 500	7.308
			1 500	7.308
20/11/2025	15:53:08.215	137		7.306
			137	7.306
			137	7.306
20/11/2025	15:52:51.643	900		7.306
			900	7.306
			900	7.306
20/11/2025	15:52:39.878	323		7.296
			323	7.296
			323	7.296
20/11/2025	15:52:33.548	100		7.308
			100	7.308
			100	7.308
20/11/2025	15:49:51.772	1 500		7.30
			1 500	7.30
			1 500	7.30
20/11/2025	15:49:45.944	300		7.308
			300	7.308
			300	7.308
20/11/2025	15:49:42.753	300		7.308
			300	7.308
			300	7.308
20/11/2025	15:36:53.012	5		7.314
			5	7.314
			5	7.314
20/11/2025	15:35:31.888	198		7.33
			198	7.33
			198	7.33
20/11/2025	15:31:13.495	500		7.30
			500	7.30
			500	7.30
20/11/2025	15:31:13.289	1 500		7.30
			1 500	7.30
			1 500	7.30
20/11/2025	15:31:13.140	1 500		7.30
			1 500	7.30
			1 500	7.30
20/11/2025	15:31:08.699	1 500		7.30
			1 500	7.30
			1 500	7.30
20/11/2025	15:30:54.168	1 500		7.294
			1 500	7.294
			1 500	7.294
20/11/2025	15:30:43.724	1 500		7.294
			1 500	7.294
			1 500	7.294
20/11/2025	15:29:59.887	800		7.29
			800	7.29
			800	7.29
20/11/2025	15:29:25.435	200		7.292
			200	7.292
			200	7.292
20/11/2025	15:28:41.814	1 433		7.294
			1 433	7.294
			1 433	7.294
20/11/2025	15:28:01.382	1 500		7.294
			1 500	7.294
			1 500	7.294
20/11/2025	15:27:41.697	800		7.30
			800	7.30
			800	7.30
20/11/2025	15:26:57.438	500		7.30
			500	7.30
			500	7.30
20/11/2025	15:25:24.490	1 500		7.286
			1 500	7.286
			1 500	7.286
20/11/2025	15:25:20.359	220		7.286
			220	7.286
			220	7.286
20/11/2025	15:23:00.640	1 500		7.312
			1 500	7.312
			1 500	7.312
20/11/2025	15:22:09.075	4		7.292
			4	7.292
			4	7.292
20/11/2025	15:20:01.029	1 480		7.30
			40	7.30
			1 480	7.30
			300	7.30
			1 000	7.30
			140	7.30
20/11/2025	15:19:51.378	1 480		7.302
			1 480	7.302
			1 480	7.302
20/11/2025	15:16:51.393	1 500		7.316
			1 500	7.316
			1 500	7.316
20/11/2025	15:15:16.761	750		7.324
			750	7.324
			750	7.324
20/11/2025	15:15:11.548	1 500		7.324
			1 500	7.324
			1 500	7.324
20/11/2025	15:14:50.080	50		7.322
			50	7.322
			50	7.322
20/11/2025	15:14:23.375	130		7.328
			130	7.328
			130	7.328
20/11/2025	15:14:11.140	3		7.326
			3	7.326
			3	7.326
20/11/2025	15:14:06.693	1 000		7.33
			1 000	7.33
			1 000	7.33
20/11/2025	15:14:00.010	50		7.332
			50	7.332
			50	7.332
20/11/2025	15:12:56.038	2		7.332
			2	7.332
			2	7.332
20/11/2025	15:10:32.454	1 500		7.33
			1 500	7.33
			1 500	7.33
20/11/2025	15:07:32.382	1 500		7.336
			1 500	7.336
			1 500	7.336
20/11/2025	15:05:25.552	1 300		7.34
			1 300	7.34
			1 300	7.34
20/11/2025	15:03:15.185	700		7.35
			500	7.35
			200	7.35
			700	7.35
20/11/2025	15:00:40.710	700		7.352
			700	7.352
			700	7.352
20/11/2025	15:00:39.673	500		7.352
			500	7.352
			500	7.352
20/11/2025	15:00:30.410	1 500		7.354
			1 500	7.354
			1 500	7.354
20/11/2025	14:59:22.481	20		7.352
			20	7.352
			20	7.352
20/11/2025	14:53:52.142	50		7.354
			50	7.354
			50	7.354
20/11/2025	14:51:42.172	6		7.36
			6	7.36
			6	7.36
20/11/2025	14:47:21.098	480		7.344
			480	7.344
			480	7.344
20/11/2025	14:47:20.968	1 500		7.344
			1 500	7.344
			1 500	7.344
20/11/2025	14:46:56.769	500		7.336
			500	7.336
			500	7.336
20/11/2025	14:46:13.139	900		7.342
			900	7.342
			900	7.342
20/11/2025	14:46:13.094	1 500		7.342
			1 500	7.342
			1 500	7.342
20/11/2025	14:44:36.299	60		7.354
			60	7.354
			60	7.354
20/11/2025	14:43:53.449	500		7.38
			500	7.38
			500	7.38
20/11/2025	14:43:38.078	750		7.378
			750	7.378
			750	7.378
20/11/2025	14:41:29.322	100		7.376
			100	7.376
			100	7.376
20/11/2025	14:39:38.628	133		7.364
			133	7.364
			133	7.364
20/11/2025	14:39:24.391	29		7.362
			29	7.362
			29	7.362
20/11/2025	14:39:23.695	136		7.372
			136	7.372
			136	7.372
20/11/2025	14:33:51.086	300		7.37
			300	7.37
			300	7.37
20/11/2025	14:31:26.138	407		7.364
			407	7.364
			407	7.364
20/11/2025	14:28:18.623	619		7.36
			619	7.36
			619	7.36
20/11/2025	14:28:18.544	1 500		7.36
			1 500	7.36
			1 500	7.36
20/11/2025	14:27:11.585	500		7.356
			500	7.356
			500	7.356
20/11/2025	14:24:55.369	2		7.362
			2	7.362
			2	7.362
20/11/2025	14:20:55.725	5		7.368
			5	7.368
			5	7.368
20/11/2025	14:13:37.566	2 000		7.372
			2 000	7.372
			2 000	7.372
20/11/2025	14:06:32.957	135		7.374
			135	7.374
			135	7.374
20/11/2025	14:04:05.896	1 500		7.368
			1 500	7.368
			1 500	7.368
20/11/2025	14:03:51.978	1 500		7.374
			1 500	7.374
			1 500	7.374
20/11/2025	14:03:51.817	1 500		7.374
			1 500	7.374
			1 500	7.374
20/11/2025	14:03:45.354	1 500		7.374
			1 500	7.374
			1 500	7.374
20/11/2025	14:03:45.189	1 500		7.374
			1 500	7.374
			1 500	7.374
20/11/2025	13:56:36.247	500		7.374
			500	7.374
			500	7.374
20/11/2025	13:54:27.264	81		7.358
			81	7.358
			81	7.358
20/11/2025	13:53:19.094	4		7.36
			4	7.36
			4	7.36
20/11/2025	13:52:21.713	600		7.358
			600	7.358
			600	7.358
20/11/2025	13:46:59.949	245		7.34
			245	7.34
			245	7.34
20/11/2025	13:44:18.002	68		7.34
			68	7.34
			68	7.34
20/11/2025	13:44:11.593	500		7.34
			500	7.34
			500	7.34
20/11/2025	13:39:08.573	1 300		7.344
			1 300	7.344
			1 300	7.344
20/11/2025	13:33:55.288	940		7.352
			940	7.352
			940	7.352
20/11/2025	13:33:55.219	1 500		7.352
			1 500	7.352
			1 500	7.352
20/11/2025	13:32:52.378	45		7.356
			45	7.356
			45	7.356
20/11/2025	13:27:01.405	500		7.358
			500	7.358
			500	7.358
20/11/2025	13:25:15.373	960		7.362
			960	7.362
			960	7.362
20/11/2025	13:23:08.012	1 178		7.344
			1 178	7.344
			1 178	7.344
20/11/2025	13:23:07.857	1 500		7.344
			1 500	7.344
			1 500	7.344
20/11/2025	13:23:03.780	1 500		7.344
			1 500	7.344
			1 500	7.344
20/11/2025	13:22:57.174	1 500		7.344
			1 500	7.344
			1 500	7.344
20/11/2025	13:22:57.119	1 500		7.344
			1 500	7.344
			1 500	7.344
20/11/2025	13:22:34.081	42		7.332
			42	7.332
			42	7.332
20/11/2025	13:22:15.032	300		7.34
			300	7.34
			300	7.34
20/11/2025	13:11:48.251	67		7.344
			67	7.344
			67	7.344
20/11/2025	13:11:46.401	15		7.34
			15	7.34
			15	7.34
20/11/2025	13:11:44.966	500		7.346
			500	7.346
			500	7.346
20/11/2025	13:11:39.920	1 500		7.346
			1 500	7.346
			1 500	7.346
20/11/2025	13:11:07.690	1 500		7.346
			1 500	7.346
			1 500	7.346
20/11/2025	13:11:07.648	1 500		7.346
			1 500	7.346
			1 500	7.346
20/11/2025	13:06:53.852	50		7.34
			50	7.34
			50	7.34
20/11/2025	13:03:15.841	1 400		7.344
			1 400	7.344
			1 400	7.344
20/11/2025	12:57:22.081	1 500		7.352
			1 500	7.352
			1 500	7.352
20/11/2025	12:52:58.742	550		7.348
			550	7.348
			550	7.348
20/11/2025	12:49:23.306	1 015		7.35
			15	7.35
			1 015	7.35
			1 000	7.35
20/11/2025	12:48:00.462	1 015		7.352
			1 015	7.352
			1 015	7.352
20/11/2025	12:41:54.470	18 500		7.37
			18 500	7.37
			18 000	7.37
			500	7.37
20/11/2025	12:41:44.796	1 500		7.362
			1 500	7.362
			1 500	7.362
20/11/2025	12:41:35.807	50		7.356
			50	7.356
			50	7.356
20/11/2025	12:41:19.188	400		7.362
			400	7.362
			400	7.362
20/11/2025	12:41:19.129	1 500		7.362
			1 500	7.362
			1 500	7.362
20/11/2025	12:40:57.149	657		7.356
			657	7.356
			657	7.356
20/11/2025	12:40:26.222	407		7.358
			407	7.358
			207	7.358
			200	7.358
20/11/2025	12:34:25.381	1 500		7.372
			1 500	7.372
			1 500	7.372
20/11/2025	12:33:50.322	1 500		7.372
			1 500	7.372
			1 500	7.372
20/11/2025	12:33:50.258	2 000		7.372
			500	7.372
			1 500	7.372
			2 000	7.372
20/11/2025	12:32:19.594	500		7.366
			500	7.366
			500	7.366
20/11/2025	12:30:58.071	500		7.364
			500	7.364
			500	7.364
20/11/2025	12:29:58.492	1 324		7.364
			1 324	7.364
			1 324	7.364
20/11/2025	12:28:38.954	700		7.366
			700	7.366
			700	7.366
20/11/2025	12:27:04.553	400		7.358
			400	7.358
			400	7.358
20/11/2025	12:25:52.782	500		7.362
			500	7.362
			500	7.362
20/11/2025	12:18:22.408	1 400		7.362
			1 400	7.362
			1 400	7.362
20/11/2025	12:17:10.728	498		7.366
			498	7.366
			498	7.366
20/11/2025	12:16:50.411	440		7.37
			440	7.37
			440	7.37
20/11/2025	12:16:50.329	1 250		7.37
			1 250	7.37
			1 250	7.37
20/11/2025	12:16:27.614	1 500		7.372
			1 500	7.372
			1 500	7.372
20/11/2025	12:15:21.303	271		7.378
			271	7.378
			271	7.378
20/11/2025	12:06:23.869	445		7.386
			445	7.386
			445	7.386
20/11/2025	12:06:20.836	200		7.376
			200	7.376
			200	7.376
20/11/2025	12:05:48.967	300		7.384
			300	7.384
			300	7.384
20/11/2025	11:58:51.182	271		7.394
			271	7.394
			271	7.394
20/11/2025	11:57:19.006	1		7.394
			1	7.394
			1	7.394
20/11/2025	11:56:35.134	1		7.386
			1	7.386
			1	7.386
20/11/2025	11:49:26.775	400		7.394
			400	7.394
			400	7.394
20/11/2025	11:48:43.314	10		7.394
			10	7.394
			10	7.394
20/11/2025	11:47:04.694	70		7.384
			70	7.384
			70	7.384
20/11/2025	11:42:24.997	1 000		7.41
			1 000	7.41
			1 000	7.41
20/11/2025	11:42:24.926	1 500		7.41
			1 500	7.41
			1 500	7.41
20/11/2025	11:35:07.801	19 751		7.394
			19 751	7.394
			19 751	7.394
20/11/2025	11:34:56.701	8 749		7.396
			1 500	7.396
			7 249	7.396
			8 749	7.396
20/11/2025	11:34:54.404	1 500		7.396
			1 500	7.396
			1 500	7.396
20/11/2025	11:34:29.405	15		7.398
			15	7.398
			15	7.398
20/11/2025	11:32:24.547	250		7.408
			250	7.408
			250	7.408
20/11/2025	11:22:21.557	1 000		7.412
			1 000	7.412
			1 000	7.412
20/11/2025	11:21:20.392	500		7.406
			500	7.406
			500	7.406
20/11/2025	11:12:37.531	1 500		7.398
			1 500	7.398
			1 500	7.398
20/11/2025	11:11:32.344	4		7.398
			4	7.398
			4	7.398
20/11/2025	11:11:30.995	1 000		7.40
			1 000	7.40
			1 000	7.40
20/11/2025	11:10:48.363	500		7.398
			500	7.398
			500	7.398
20/11/2025	11:09:22.865	125		7.40
			125	7.40
			125	7.40
20/11/2025	11:06:27.762	369		7.412
			369	7.412
			369	7.412
20/11/2025	11:01:43.205	1 200		7.434
			1 200	7.434
			1 200	7.434
20/11/2025	10:57:03.411	700		7.414
			700	7.414
			700	7.414
20/11/2025	10:56:35.616	500		7.42
			500	7.42
			500	7.42
20/11/2025	10:55:40.430	100		7.416
			100	7.416
			100	7.416
20/11/2025	10:54:49.731	500		7.412
			500	7.412
			500	7.412
20/11/2025	10:54:49.362	3 500		7.412
			3 500	7.412
			3 500	7.412

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.92 / Ask: 157.08
Volume: 1 155 831
-3.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice