Tradegate Exchange

TUI AG

853

766

9.22

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:51.888	5 000		9.22
			5 000	9.22
			5 000	9.22
23/12/2025	21:58:47.811	541		9.218
			541	9.218
			541	9.218
23/12/2025	21:58:38.081	570		9.174
			170	9.174
			111	9.174
			459	9.174
			200	9.174
			200	9.174
23/12/2025	21:58:37.937	100		9.174
			100	9.174
			100	9.174
23/12/2025	21:54:35.273	2 600		9.20
			2 600	9.20
			2 600	9.20
23/12/2025	21:54:31.541	550		9.198
			550	9.198
			550	9.198
23/12/2025	21:54:31.398	630		9.198
			30	9.198
			600	9.198
			630	9.198
23/12/2025	21:51:44.933	1 100		9.202
			1 100	9.202
			1 100	9.202
23/12/2025	21:51:36.272	35		9.218
			35	9.218
			35	9.218
23/12/2025	21:50:56.941	400		9.214
			400	9.214
			400	9.214
23/12/2025	21:44:06.060	542		9.218
			542	9.218
			542	9.218
23/12/2025	21:43:19.611	20		9.202
			20	9.202
			20	9.202
23/12/2025	21:26:45.625	600		9.218
			600	9.218
			600	9.218
23/12/2025	21:26:45.434	1 100		9.218
			1 100	9.218
			1 100	9.218
23/12/2025	21:26:45.274	1 100		9.218
			1 100	9.218
			1 100	9.218
23/12/2025	21:26:45.130	1 100		9.218
			1 100	9.218
			1 100	9.218
23/12/2025	21:26:08.654	1 100		9.218
			1 100	9.218
			1 100	9.218
23/12/2025	21:21:09.341	1 000		9.218
			1 000	9.218
			1 000	9.218
23/12/2025	21:17:33.644	500		9.218
			450	9.218
			50	9.218
			500	9.218
23/12/2025	21:14:34.161	70		9.218
			70	9.218
			70	9.218
23/12/2025	21:05:18.930	300		9.218
			300	9.218
			300	9.218
23/12/2025	20:53:27.090	400		9.218
			400	9.218
			400	9.218
23/12/2025	20:53:26.954	1 100		9.218
			1 100	9.218
			1 100	9.218
23/12/2025	20:53:17.286	1 100		9.218
			1 100	9.218
			1 100	9.218
23/12/2025	20:53:17.245	1 100		9.218
			1 100	9.218
			1 100	9.218
23/12/2025	20:53:10.155	300		9.202
			300	9.202
			300	9.202
23/12/2025	20:52:14.885	250		9.202
			250	9.202
			250	9.202
23/12/2025	20:39:55.983	1 000		9.202
			1 000	9.202
			1 000	9.202
23/12/2025	20:32:31.008	1 000		9.202
			1 000	9.202
			1 000	9.202
23/12/2025	20:20:46.590	150		9.202
			150	9.202
			150	9.202
23/12/2025	20:18:44.181	1 000		9.202
			1 000	9.202
			1 000	9.202
23/12/2025	20:18:15.865	9		9.202
			9	9.202
			9	9.202
23/12/2025	20:09:43.167	6		9.202
			6	9.202
			6	9.202
23/12/2025	20:00:03.112	500		9.202
			500	9.202
			500	9.202
23/12/2025	19:54:13.860	900		9.218
			900	9.218
			900	9.218
23/12/2025	19:54:13.696	1 100		9.218
			1 100	9.218
			1 100	9.218
23/12/2025	19:53:37.220	1 100		9.218
			1 100	9.218
			1 100	9.218
23/12/2025	19:52:14.617	310		9.196
			310	9.196
			310	9.196
23/12/2025	19:52:12.517	30		9.196
			30	9.196
			30	9.196
23/12/2025	19:48:41.997	5		9.218
			5	9.218
			5	9.218
23/12/2025	19:47:01.351	50		9.182
			50	9.182
			50	9.182
23/12/2025	19:46:54.493	11		9.218
			11	9.218
			11	9.218
23/12/2025	19:46:06.024	1		9.218
			1	9.218
			1	9.218
23/12/2025	19:45:25.834	6		9.182
			6	9.182
			6	9.182
23/12/2025	19:43:25.648	100		9.182
			100	9.182
			100	9.182
23/12/2025	19:40:32.152	14		9.182
			14	9.182
			14	9.182
23/12/2025	19:32:21.311	60		9.182
			60	9.182
			60	9.182
23/12/2025	19:30:50.952	210		9.182
			210	9.182
			210	9.182
23/12/2025	19:29:31.330	3 900		9.21
			1 200	9.21
			2 200	9.21
			500	9.21
			3 900	9.21
23/12/2025	19:29:10.263	1 100		9.198
			1 100	9.198
			1 100	9.198
23/12/2025	19:23:55.350	618		9.184
			618	9.184
			233	9.184
			385	9.184
23/12/2025	19:20:18.406	20		9.204
			20	9.204
			20	9.204
23/12/2025	19:18:05.413	50		9.218
			50	9.218
			50	9.218
23/12/2025	19:11:22.545	54		9.182
			54	9.182
			54	9.182
23/12/2025	19:06:47.591	300		9.182
			300	9.182
			300	9.182
23/12/2025	19:03:58.727	1 200		9.20
			1 200	9.20
			1 200	9.20
23/12/2025	19:02:51.414	1 000		9.202
			1 000	9.202
			1 000	9.202
23/12/2025	19:00:40.994	1 000		9.218
			1 000	9.218
			1 000	9.218
23/12/2025	19:00:32.184	93		9.202
			93	9.202
			93	9.202
23/12/2025	18:55:32.635	3		9.202
			3	9.202
			3	9.202
23/12/2025	18:54:06.491	600		9.218
			600	9.218
			600	9.218
23/12/2025	18:41:25.663	10		9.192
			10	9.192
			10	9.192
23/12/2025	18:41:21.484	100		9.192
			100	9.192
			100	9.192
23/12/2025	18:40:09.855	460		9.218
			400	9.218
			60	9.218
			460	9.218
23/12/2025	18:38:06.044	1 100		9.218
			1 100	9.218
			1 100	9.218
23/12/2025	18:36:17.899	542		9.218
			300	9.218
			242	9.218
			542	9.218
23/12/2025	18:31:23.361	85		9.182
			85	9.182
			85	9.182
23/12/2025	18:28:34.189	115		9.184
			115	9.184
			115	9.184
23/12/2025	18:26:45.010	150		9.184
			150	9.184
			150	9.184
23/12/2025	18:25:50.143	200		9.218
			200	9.218
			200	9.218
23/12/2025	18:15:21.578	106		9.182
			106	9.182
			106	9.182
23/12/2025	18:14:13.729	2		9.182
			2	9.182
			2	9.182
23/12/2025	18:13:29.031	80		9.218
			80	9.218
			80	9.218
23/12/2025	18:11:05.259	17		9.218
			17	9.218
			17	9.218
23/12/2025	18:09:40.964	150		9.218
			150	9.218
			150	9.218
23/12/2025	18:09:09.574	28		9.182
			28	9.182
			28	9.182
23/12/2025	18:04:29.252	10		9.218
			10	9.218
			10	9.218
23/12/2025	18:04:22.496	70		9.218
			70	9.218
			70	9.218
23/12/2025	18:03:09.806	1 100		9.182
			1 100	9.182
			1 100	9.182
23/12/2025	18:01:40.150	200		9.218
			200	9.218
			200	9.218
23/12/2025	18:01:31.357	500		9.182
			300	9.182
			200	9.182
			500	9.182
23/12/2025	18:01:05.626	260		9.182
			260	9.182
			50	9.182
			210	9.182
23/12/2025	17:58:55.780	400		9.23
			400	9.23
			150	9.23
			50	9.23
			51	9.23
			149	9.23
23/12/2025	17:57:44.668	400		9.182
			400	9.182
			400	9.182
23/12/2025	17:53:10.616	800		9.182
			800	9.182
			800	9.182
23/12/2025	17:52:20.865	553		9.182
			553	9.182
			553	9.182
23/12/2025	17:50:40.173	4		9.228
			4	9.228
			4	9.228
23/12/2025	17:50:11.687	100		9.182
			100	9.182
			100	9.182
23/12/2025	17:49:30.016	1 000		9.182
			500	9.182
			1 000	9.182
			500	9.182
23/12/2025	17:47:36.521	33		9.228
			33	9.228
			33	9.228
23/12/2025	17:47:21.195	1		9.182
			1	9.182
			1	9.182
23/12/2025	17:45:11.744	1 000		9.198
			1 000	9.198
			1 000	9.198
23/12/2025	17:43:23.557	612		9.198
			612	9.198
			50	9.198
			562	9.198
23/12/2025	17:40:30.202	1 000		9.22
			1 000	9.22
			1 000	9.22
23/12/2025	17:39:22.476	300		9.22
			150	9.22
			300	9.22
			150	9.22
23/12/2025	17:38:01.444	1 800		9.24
			900	9.24
			1 800	9.24
			900	9.24
23/12/2025	17:37:37.998	1 100		9.238
			1 100	9.238
			1 100	9.238
23/12/2025	17:36:14.799	1 000		9.238
			20	9.238
			862	9.238
			118	9.238
			1 000	9.238
23/12/2025	17:27:42.508	150		9.238
			150	9.238
			150	9.238
23/12/2025	17:23:00.260	135		9.228
			135	9.228
			135	9.228
23/12/2025	17:22:50.400	2 000		9.232
			2 000	9.232
			2 000	9.232
23/12/2025	17:20:26.340	900		9.232
			900	9.232
			900	9.232
23/12/2025	17:19:53.981	124		9.23
			124	9.23
			124	9.23
23/12/2025	17:16:45.790	143		9.226
			143	9.226
			143	9.226
23/12/2025	17:16:15.798	529		9.228
			529	9.228
			529	9.228
23/12/2025	17:13:23.798	1 000		9.228
			1 000	9.228
			1 000	9.228
23/12/2025	17:13:23.712	1 500		9.228
			1 500	9.228
			1 500	9.228
23/12/2025	17:12:53.112	1 500		9.23
			1 500	9.23
			1 500	9.23
23/12/2025	17:12:45.939	1 083		9.236
			1 083	9.236
			1 083	9.236
23/12/2025	17:11:40.983	348		9.23
			348	9.23
			348	9.23
23/12/2025	17:11:40.915	1 500		9.23
			1 500	9.23
			1 500	9.23
23/12/2025	17:11:26.146	40		9.23
			40	9.23
			40	9.23
23/12/2025	17:08:57.467	500		9.23
			500	9.23
			500	9.23
23/12/2025	17:06:22.595	1 000		9.212
			1 000	9.212
			1 000	9.212
23/12/2025	17:04:09.701	1 085		9.21
			1 085	9.21
			1 085	9.21
23/12/2025	17:01:30.166	1 500		9.218
			1 500	9.218
			1 500	9.218
23/12/2025	16:58:37.307	341		9.218
			341	9.218
			341	9.218
23/12/2025	16:57:40.135	2		9.216
			2	9.216
			2	9.216
23/12/2025	16:55:14.952	50		9.23
			50	9.23
			50	9.23
23/12/2025	16:54:19.704	1 109		9.226
			1 109	9.226
			1 109	9.226
23/12/2025	16:53:43.365	2 500		9.22
			2 500	9.22
			2 500	9.22
23/12/2025	16:51:57.789	200		9.22
			200	9.22
			200	9.22
23/12/2025	16:49:04.882	1 500		9.214
			1 500	9.214
			1 500	9.214
23/12/2025	16:49:04.835	1 500		9.214
			1 500	9.214
			1 500	9.214
23/12/2025	16:45:20.004	800		9.21
			800	9.21
			800	9.21
23/12/2025	16:43:38.643	25		9.204
			25	9.204
			25	9.204
23/12/2025	16:43:35.098	550		9.20
			550	9.20
			550	9.20
23/12/2025	16:43:08.184	1 000		9.202
			1 000	9.202
			1 000	9.202
23/12/2025	16:42:25.367	21		9.202
			21	9.202
			21	9.202
23/12/2025	16:39:26.192	22		9.202
			22	9.202
			22	9.202
23/12/2025	16:38:05.458	54		9.206
			54	9.206
			54	9.206
23/12/2025	16:37:41.914	432		9.208
			432	9.208
			432	9.208
23/12/2025	16:37:37.711	1 500		9.21
			1 500	9.21
			1 500	9.21
23/12/2025	16:37:18.292	1 500		9.21
			1 500	9.21
			1 500	9.21
23/12/2025	16:34:36.283	320		9.214
			320	9.214
			320	9.214
23/12/2025	16:34:16.999	112		9.216
			112	9.216
			112	9.216
23/12/2025	16:34:12.917	638		9.216
			638	9.216
			638	9.216
23/12/2025	16:34:12.843	1 500		9.216
			1 500	9.216
			1 500	9.216
23/12/2025	16:33:02.409	4		9.22
			4	9.22
			4	9.22
23/12/2025	16:30:52.508	500		9.208
			500	9.208
			500	9.208
23/12/2025	16:28:49.928	364		9.216
			364	9.216
			364	9.216
23/12/2025	16:27:43.958	20		9.228
			20	9.228
			20	9.228
23/12/2025	16:26:21.875	500		9.234
			500	9.234
			500	9.234
23/12/2025	16:21:31.731	13		9.224
			13	9.224
			13	9.224
23/12/2025	16:21:02.512	500		9.232
			500	9.232
			500	9.232
23/12/2025	16:20:47.573	18		9.228
			18	9.228
			18	9.228
23/12/2025	16:20:18.380	190		9.226
			190	9.226
			190	9.226
23/12/2025	16:20:07.200	36		9.226
			36	9.226
			36	9.226
23/12/2025	16:18:48.698	1 000		9.22
			1 000	9.22
			1 000	9.22
23/12/2025	16:18:48.632	1 500		9.22
			1 500	9.22
			1 500	9.22
23/12/2025	16:18:23.091	550		9.224
			550	9.224
			550	9.224
23/12/2025	16:15:48.008	1 000		9.236
			500	9.236
			500	9.236
			1 000	9.236
23/12/2025	16:15:33.648	1 000		9.232
			1 000	9.232
			1 000	9.232
23/12/2025	16:15:30.751	108		9.236
			108	9.236
			108	9.236
23/12/2025	16:13:08.736	262		9.206
			262	9.206
			262	9.206
23/12/2025	16:13:08.317	100		9.206
			100	9.206
			100	9.206
23/12/2025	16:12:54.299	500		9.208
			500	9.208
			500	9.208
23/12/2025	16:12:51.526	400		9.202
			400	9.202
			400	9.202
23/12/2025	16:12:18.834	216		9.212
			216	9.212
			216	9.212
23/12/2025	16:11:24.558	1 100		9.222
			1 100	9.222
			1 100	9.222
23/12/2025	16:11:12.954	20		9.206
			20	9.206
			20	9.206
23/12/2025	16:10:13.865	20		9.20
			20	9.20
			20	9.20
23/12/2025	16:07:00.050	100		9.196
			100	9.196
			100	9.196
23/12/2025	16:06:31.993	164		9.196
			164	9.196
			164	9.196
23/12/2025	16:06:14.177	218		9.20
			218	9.20
			218	9.20
23/12/2025	16:06:10.136	25		9.194
			25	9.194
			25	9.194
23/12/2025	16:05:37.205	250		9.19
			250	9.19
			30	9.19
			220	9.19
23/12/2025	16:05:37.158	20		9.19
			20	9.19
			20	9.19
23/12/2025	16:05:22.821	1 000		9.20
			1 000	9.20
			1 000	9.20
23/12/2025	16:04:22.282	320		9.21
			320	9.21
			320	9.21
23/12/2025	16:04:06.040	1		9.21
			1	9.21
			1	9.21
23/12/2025	16:03:30.623	2		9.204
			2	9.204
			2	9.204
23/12/2025	16:02:57.542	400		9.21
			400	9.21
			400	9.21
23/12/2025	16:02:06.834	29		9.208
			29	9.208
			29	9.208
23/12/2025	16:01:33.339	500		9.21
			500	9.21
			500	9.21
23/12/2025	16:01:27.036	1 500		9.208
			1 500	9.208
			1 500	9.208
23/12/2025	16:01:12.306	500		9.208
			500	9.208
			500	9.208
23/12/2025	15:59:35.855	340		9.20
			340	9.20
			340	9.20
23/12/2025	15:59:33.560	395		9.20
			395	9.20
			395	9.20
23/12/2025	15:59:27.235	1 500		9.20
			350	9.20
			1 150	9.20
			1 500	9.20
23/12/2025	15:59:27.092	1 500		9.20
			115	9.20
			1 500	9.20
			800	9.20
			485	9.20
			100	9.20
23/12/2025	15:58:56.254	3 700		9.20
			2 000	9.20
			1 500	9.20
			200	9.20
			3 700	9.20
23/12/2025	15:58:56.142	1 500		9.20
			600	9.20
			10	9.20
			1 500	9.20
			75	9.20
			815	9.20
23/12/2025	15:58:34.567	350		9.204
			350	9.204
			350	9.204
23/12/2025	15:57:38.105	5 000		9.21
			5 000	9.21
			4 800	9.21
			200	9.21
23/12/2025	15:56:10.393	960		9.214
			960	9.214
			960	9.214
23/12/2025	15:52:12.184	130		9.224
			130	9.224
			130	9.224
23/12/2025	15:51:58.285	1 000		9.224
			1 000	9.224
			1 000	9.224
23/12/2025	15:51:51.680	500		9.224
			500	9.224
			500	9.224
23/12/2025	15:51:51.516	3 000		9.224
			3 000	9.224
			3 000	9.224
23/12/2025	15:51:51.219	3 000		9.224
			3 000	9.224
			3 000	9.224
23/12/2025	15:51:43.785	3 000		9.224
			3 000	9.224
			3 000	9.224
23/12/2025	15:51:41.597	1 000		9.228
			1 000	9.228
			1 000	9.228
23/12/2025	15:50:37.584	1 028		9.224
			500	9.224
			528	9.224
			1 028	9.224
23/12/2025	15:50:15.650	76		9.224
			76	9.224
			76	9.224
23/12/2025	15:50:06.075	1		9.214
			1	9.214
			1	9.214
23/12/2025	15:49:23.722	228		9.21
			228	9.21
			228	9.21
23/12/2025	15:47:45.200	500		9.216
			500	9.216
			500	9.216
23/12/2025	15:47:34.713	100		9.214
			100	9.214
			100	9.214
23/12/2025	15:47:34.642	1 382		9.214
			832	9.214
			1 382	9.214
			550	9.214
23/12/2025	15:47:26.026	1		9.23
			1	9.23
			1	9.23
23/12/2025	15:46:57.074	400		9.226
			400	9.226
			400	9.226
23/12/2025	15:46:56.984	55		9.226
			55	9.226
			55	9.226
23/12/2025	15:46:04.519	1 349		9.25
			1 149	9.25
			1 349	9.25
			200	9.25
23/12/2025	15:45:57.677	3 851		9.25
			2 000	9.25
			1 851	9.25
			2 500	9.25
			1 000	9.25
			124	9.25
			227	9.25
23/12/2025	15:45:49.011	3 000		9.25
			3 000	9.25
			3 000	9.25
23/12/2025	15:45:48.874	850		9.256
			850	9.256
			850	9.256
23/12/2025	15:44:34.576	450		9.26
			450	9.26
			450	9.26
23/12/2025	15:44:17.111	313		9.26
			313	9.26
			313	9.26
23/12/2025	15:44:07.293	1 500		9.26
			1 500	9.26
			1 500	9.26
23/12/2025	15:44:03.560	105		9.26
			105	9.26
			105	9.26
23/12/2025	15:44:03.544	82		9.26
			82	9.26
			82	9.26
23/12/2025	15:43:57.211	110		9.262
			110	9.262
			110	9.262
23/12/2025	15:43:40.154	400		9.27
			400	9.27
			400	9.27
23/12/2025	15:38:46.990	1 500		9.312
			1 500	9.312
			1 500	9.312
23/12/2025	15:38:45.605	1 000		9.312
			1 000	9.312
			1 000	9.312
23/12/2025	15:38:39.541	1		9.308
			1	9.308
			1	9.308
23/12/2025	15:38:24.307	1 500		9.318
			1 500	9.318
			1 500	9.318
23/12/2025	15:37:48.777	331		9.32
			331	9.32
			331	9.32
23/12/2025	15:37:38.239	140		9.318
			140	9.318
			140	9.318
23/12/2025	15:33:45.063	15		9.318
			15	9.318
			15	9.318
23/12/2025	15:32:20.493	100		9.322
			100	9.322
			100	9.322
23/12/2025	15:31:52.876	214		9.334
			214	9.334
			214	9.334
23/12/2025	15:31:25.818	108		9.34
			108	9.34
			108	9.34
23/12/2025	15:31:21.905	1 000		9.346
			1 000	9.346
			1 000	9.346
23/12/2025	15:31:08.802	30		9.338
			30	9.338
			30	9.338
23/12/2025	15:31:03.132	500		9.338
			500	9.338
			500	9.338
23/12/2025	15:30:44.899	500		9.34
			500	9.34
			500	9.34
23/12/2025	15:30:36.637	65		9.338
			65	9.338
			65	9.338
23/12/2025	15:30:24.570	1 500		9.334
			1 500	9.334
			1 500	9.334
23/12/2025	15:27:54.089	204		9.32
			204	9.32
			204	9.32
23/12/2025	15:27:20.842	400		9.33
			400	9.33
			400	9.33
23/12/2025	15:27:20.734	1 500		9.33
			1 500	9.33
			1 500	9.33
23/12/2025	15:26:11.746	300		9.32
			300	9.32
			300	9.32
23/12/2025	15:26:05.187	350		9.32
			350	9.32
			350	9.32
23/12/2025	15:25:05.438	200		9.316
			200	9.316
			200	9.316
23/12/2025	15:22:59.067	1 500		9.318
			1 500	9.318
			1 500	9.318
23/12/2025	15:22:42.822	1 000		9.308
			1 000	9.308
			1 000	9.308
23/12/2025	15:15:45.168	6		9.308
			6	9.308
			6	9.308
23/12/2025	15:12:40.353	87		9.304
			87	9.304
			87	9.304
23/12/2025	15:11:47.305	680		9.30
			680	9.30
			680	9.30
23/12/2025	15:11:47.219	1 000		9.30
			1 000	9.30
			1 000	9.30
23/12/2025	15:11:20.226	772		9.292
			772	9.292
			772	9.292
23/12/2025	15:09:12.194	178		9.292
			178	9.292
			178	9.292
23/12/2025	15:08:24.561	5		9.296
			5	9.296
			5	9.296
23/12/2025	15:07:34.545	70		9.292
			70	9.292
			70	9.292
23/12/2025	15:06:59.179	200		9.296
			200	9.296
			200	9.296
23/12/2025	15:00:32.630	50		9.274
			50	9.274
			50	9.274
23/12/2025	14:55:01.715	150		9.286
			150	9.286
			150	9.286
23/12/2025	14:53:05.296	1		9.286
			1	9.286
			1	9.286
23/12/2025	14:53:00.451	1 000		9.286
			1 000	9.286
			1 000	9.286
23/12/2025	14:50:35.816	1 000		9.276
			1 000	9.276
			1 000	9.276
23/12/2025	14:49:05.297	900		9.274
			900	9.274
			900	9.274
23/12/2025	14:48:53.325	1 000		9.278
			1 000	9.278
			1 000	9.278
23/12/2025	14:47:13.381	500		9.274
			500	9.274
			500	9.274
23/12/2025	14:46:06.681	100		9.278
			100	9.278
			100	9.278
23/12/2025	14:44:59.500	1 000		9.282
			1 000	9.282
			1 000	9.282
23/12/2025	14:44:59.430	1 500		9.282
			1 500	9.282
			1 500	9.282
23/12/2025	14:44:30.453	48		9.276
			48	9.276
			48	9.276
23/12/2025	14:44:20.410	50		9.27
			50	9.27
			50	9.27
23/12/2025	14:43:19.244	200		9.276
			200	9.276
			200	9.276
23/12/2025	14:39:35.484	1		9.29
			1	9.29
			1	9.29
23/12/2025	14:39:17.260	8		9.286
			8	9.286
			8	9.286
23/12/2025	14:35:38.583	1		9.286
			1	9.286
			1	9.286
23/12/2025	14:35:08.644	475		9.298
			475	9.298
			475	9.298
23/12/2025	14:33:36.647	300		9.292
			300	9.292
			300	9.292
23/12/2025	14:29:33.252	200		9.29
			200	9.29
			200	9.29
23/12/2025	14:28:24.482	74		9.29
			74	9.29
			74	9.29
23/12/2025	14:27:41.543	1 400		9.288
			1 400	9.288
			1 400	9.288
23/12/2025	14:27:36.888	1 500		9.288
			1 500	9.288
			1 500	9.288
23/12/2025	14:27:26.099	1 500		9.288
			1 500	9.288
			1 500	9.288
23/12/2025	14:27:25.975	1 600		9.288
			1 600	9.288
			100	9.288
			1 500	9.288
23/12/2025	14:25:35.664	17		9.292
			17	9.292
			17	9.292
23/12/2025	14:24:38.634	222		9.30
			222	9.30
			222	9.30
23/12/2025	14:23:18.692	400		9.306
			400	9.306
			400	9.306
23/12/2025	14:22:59.573	138		9.308
			138	9.308
			138	9.308
23/12/2025	14:22:16.613	65		9.308
			65	9.308
			65	9.308
23/12/2025	14:22:11.759	1 358		9.308
			1 358	9.308
			1 358	9.308
23/12/2025	14:18:53.466	200		9.31
			200	9.31
			200	9.31
23/12/2025	14:17:26.176	1 500		9.31
			1 500	9.31
			1 500	9.31
23/12/2025	14:14:13.922	53		9.306
			53	9.306
			53	9.306
23/12/2025	14:12:07.884	611		9.304
			611	9.304
			611	9.304
23/12/2025	14:11:57.562	20		9.304
			20	9.304
			20	9.304
23/12/2025	14:08:44.469	275		9.326
			275	9.326
			275	9.326
23/12/2025	14:06:56.601	11		9.326
			11	9.326
			11	9.326
23/12/2025	14:03:36.165	450		9.326
			450	9.326
			450	9.326
23/12/2025	14:03:02.839	65		9.326
			65	9.326
			65	9.326
23/12/2025	14:02:48.847	128		9.326
			128	9.326
			128	9.326
23/12/2025	14:02:18.694	1 500		9.328
			1 500	9.328
			1 500	9.328
23/12/2025	14:01:59.218	3		9.328
			3	9.328
			3	9.328
23/12/2025	14:00:28.835	110		9.324
			110	9.324
			110	9.324
23/12/2025	14:00:14.659	27		9.328
			27	9.328
			27	9.328
23/12/2025	13:58:36.673	250		9.322
			250	9.322
			250	9.322
23/12/2025	13:58:02.296	425		9.324
			425	9.324
			425	9.324
23/12/2025	13:54:25.599	926		9.332
			926	9.332
			926	9.332
23/12/2025	13:54:25.547	1 500		9.332
			1 500	9.332
			1 500	9.332
23/12/2025	13:54:06.617	1 000		9.332
			1 000	9.332
			1 000	9.332
23/12/2025	13:52:36.338	5		9.33
			5	9.33
			5	9.33
23/12/2025	13:48:28.325	24 250		9.31
			24 250	9.31
			24 250	9.31
23/12/2025	13:48:19.061	1 500		9.328
			1 500	9.328
			1 500	9.328
23/12/2025	13:48:18.059	1 500		9.328
			1 500	9.328
			1 500	9.328
23/12/2025	13:48:06.205	1 500		9.328
			1 500	9.328
			1 500	9.328
23/12/2025	13:48:06.130	1 500		9.328
			1 500	9.328
			1 500	9.328
23/12/2025	13:48:00.438	200		9.332
			200	9.332
			200	9.332
23/12/2025	13:47:41.017	25		9.332
			25	9.332
			25	9.332
23/12/2025	13:43:42.448	400		9.328
			400	9.328
			400	9.328
23/12/2025	13:43:35.350	1		9.334
			1	9.334
			1	9.334
23/12/2025	13:43:00.330	2		9.322
			2	9.322
			2	9.322
23/12/2025	13:41:16.885	250		9.326
			250	9.326
			250	9.326
23/12/2025	13:37:10.851	580		9.33
			580	9.33
			580	9.33
23/12/2025	13:36:10.011	2		9.328
			2	9.328
			2	9.328
23/12/2025	13:35:25.247	500		9.33
			500	9.33
			500	9.33
23/12/2025	13:34:52.023	270		9.33
			270	9.33
			270	9.33
23/12/2025	13:34:03.624	1 100		9.332
			1 100	9.332
			1 100	9.332
23/12/2025	13:32:21.434	120		9.33
			120	9.33
			120	9.33
23/12/2025	13:31:39.675	200		9.324
			200	9.324
			200	9.324
23/12/2025	13:31:23.875	1 000		9.324
			1 000	9.324
			1 000	9.324
23/12/2025	13:29:24.093	500		9.316
			500	9.316
			500	9.316
23/12/2025	13:29:20.914	500		9.312
			500	9.312
			500	9.312
23/12/2025	13:29:05.155	1		9.306
			1	9.306
			1	9.306

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice