Tradegate Exchange

TUI AG

403

318

7.65

Date	Time	Volume	Order Volume	Price
17/11/2025	18:57:57.493	200		7.65
			25	7.65
			200	7.65
			175	7.65
17/11/2025	18:56:54.044	1 560		7.622
			1 560	7.622
			1 560	7.622
17/11/2025	18:56:43.043	2 150		7.62
			2 150	7.62
			2 150	7.62
17/11/2025	18:55:54.218	1 400		7.622
			1 400	7.622
			1 400	7.622
17/11/2025	18:54:44.769	662		7.622
			500	7.622
			162	7.622
			662	7.622
17/11/2025	18:54:25.342	4		7.646
			4	7.646
			4	7.646
17/11/2025	18:53:42.054	15		7.622
			15	7.622
			15	7.622
17/11/2025	18:47:06.857	7		7.622
			7	7.622
			7	7.622
17/11/2025	18:43:00.089	1 000		7.628
			500	7.628
			1 000	7.628
			500	7.628
17/11/2025	18:41:16.666	2		7.65
			2	7.65
			2	7.65
17/11/2025	18:20:08.617	600		7.624
			600	7.624
			100	7.624
			500	7.624
17/11/2025	18:12:46.768	25		7.624
			25	7.624
			25	7.624
17/11/2025	18:12:39.024	1 975		7.624
			1 975	7.624
			1 400	7.624
			25	7.624
			250	7.624
			300	7.624
17/11/2025	18:10:56.999	15		7.626
			15	7.626
			15	7.626
17/11/2025	18:07:03.901	1 000		7.65
			1 000	7.65
			1 000	7.65
17/11/2025	17:57:08.649	653		7.65
			653	7.65
			653	7.65
17/11/2025	17:54:40.182	3		7.626
			3	7.626
			3	7.626
17/11/2025	17:53:14.758	666		7.65
			666	7.65
			666	7.65
17/11/2025	17:50:36.505	1 025		7.65
			1 000	7.65
			1 025	7.65
			25	7.65
17/11/2025	17:43:06.388	1 800		7.618
			1 800	7.618
			1 205	7.618
			70	7.618
			500	7.618
			25	7.618
17/11/2025	17:42:51.418	1 400		7.636
			1 400	7.636
			1 400	7.636
17/11/2025	17:41:02.908	670		7.636
			670	7.636
			670	7.636
17/11/2025	17:35:49.652	40		7.624
			40	7.624
			40	7.624
17/11/2025	17:26:06.475	1		7.648
			1	7.648
			1	7.648
17/11/2025	17:25:26.060	300		7.648
			300	7.648
			300	7.648
17/11/2025	17:24:18.155	1 500		7.654
			1 500	7.654
			1 500	7.654
17/11/2025	17:22:46.798	1 380		7.644
			1 380	7.644
			1 380	7.644
17/11/2025	17:22:26.279	30		7.644
			30	7.644
			30	7.644
17/11/2025	17:19:36.178	500		7.64
			500	7.64
			500	7.64
17/11/2025	17:18:07.237	400		7.64
			400	7.64
			400	7.64
17/11/2025	17:17:52.918	310		7.632
			310	7.632
			310	7.632
17/11/2025	17:16:46.972	1 000		7.632
			1 000	7.632
			1 000	7.632
17/11/2025	17:12:31.040	80		7.626
			80	7.626
			80	7.626
17/11/2025	17:11:06.523	1 000		7.628
			1 000	7.628
			1 000	7.628
17/11/2025	17:10:39.209	100		7.626
			100	7.626
			100	7.626
17/11/2025	17:07:50.178	3 000		7.624
			3 000	7.624
			3 000	7.624
17/11/2025	17:03:40.109	100		7.626
			100	7.626
			100	7.626
17/11/2025	16:57:14.772	500		7.64
			500	7.64
			500	7.64
17/11/2025	16:55:14.885	153		7.632
			153	7.632
			153	7.632
17/11/2025	16:54:14.008	42		7.632
			42	7.632
			42	7.632
17/11/2025	16:53:09.762	1 500		7.626
			1 500	7.626
			1 500	7.626
17/11/2025	16:45:36.028	35		7.632
			35	7.632
			35	7.632
17/11/2025	16:41:38.914	400		7.634
			400	7.634
			400	7.634
17/11/2025	16:40:38.916	90		7.632
			90	7.632
			90	7.632
17/11/2025	16:40:28.822	7		7.636
			7	7.636
			7	7.636
17/11/2025	16:35:39.838	55		7.652
			55	7.652
			55	7.652
17/11/2025	16:27:16.410	450		7.66
			450	7.66
			450	7.66
17/11/2025	16:20:23.406	500		7.654
			500	7.654
			500	7.654
17/11/2025	16:15:43.675	100		7.676
			100	7.676
			100	7.676
17/11/2025	16:15:17.968	15		7.674
			15	7.674
			15	7.674
17/11/2025	16:11:42.937	114		7.668
			114	7.668
			114	7.668
17/11/2025	16:07:35.539	500		7.67
			500	7.67
			500	7.67
17/11/2025	16:06:34.837	100		7.668
			100	7.668
			100	7.668
17/11/2025	16:06:08.047	59		7.676
			59	7.676
			59	7.676
17/11/2025	16:02:34.065	1 500		7.694
			1 500	7.694
			1 500	7.694
17/11/2025	16:01:50.170	500		7.688
			500	7.688
			500	7.688
17/11/2025	16:01:46.308	130		7.692
			130	7.692
			130	7.692
17/11/2025	16:01:39.186	3		7.686
			3	7.686
			3	7.686
17/11/2025	16:01:15.241	55		7.692
			55	7.692
			55	7.692
17/11/2025	16:00:01.407	41		7.674
			41	7.674
			41	7.674
17/11/2025	15:59:30.355	1 500		7.666
			1 500	7.666
			1 500	7.666
17/11/2025	15:57:24.559	114		7.666
			114	7.666
			114	7.666
17/11/2025	15:56:18.637	4		7.668
			4	7.668
			4	7.668
17/11/2025	15:51:15.543	1		7.658
			1	7.658
			1	7.658
17/11/2025	15:49:40.582	1 000		7.662
			1 000	7.662
			1 000	7.662
17/11/2025	15:49:40.259	1 500		7.662
			1 500	7.662
			1 500	7.662
17/11/2025	15:49:40.085	1 500		7.662
			1 500	7.662
			1 500	7.662
17/11/2025	15:49:39.923	1 500		7.662
			1 500	7.662
			1 500	7.662
17/11/2025	15:49:39.755	1 500		7.662
			1 500	7.662
			1 500	7.662
17/11/2025	15:49:32.709	1 500		7.662
			1 500	7.662
			1 500	7.662
17/11/2025	15:49:29.395	1 500		7.662
			1 500	7.662
			1 500	7.662
17/11/2025	15:47:56.160	700		7.676
			700	7.676
			700	7.676
17/11/2025	15:47:05.943	2		7.682
			2	7.682
			2	7.682
17/11/2025	15:45:35.043	500		7.672
			500	7.672
			500	7.672
17/11/2025	15:43:43.124	800		7.662
			800	7.662
			800	7.662
17/11/2025	15:43:33.970	2		7.656
			2	7.656
			2	7.656
17/11/2025	15:42:10.558	19		7.658
			19	7.658
			19	7.658
17/11/2025	15:40:41.664	500		7.662
			500	7.662
			500	7.662
17/11/2025	15:40:05.267	250		7.66
			250	7.66
			250	7.66
17/11/2025	15:38:54.296	500		7.652
			500	7.652
			500	7.652
17/11/2025	15:37:53.287	399		7.654
			399	7.654
			399	7.654
17/11/2025	15:36:18.770	100		7.644
			100	7.644
			100	7.644
17/11/2025	15:34:18.761	500		7.654
			500	7.654
			500	7.654
17/11/2025	15:34:14.420	500		7.648
			500	7.648
			500	7.648
17/11/2025	15:32:54.233	400		7.644
			400	7.644
			400	7.644
17/11/2025	15:31:34.331	500		7.638
			500	7.638
			500	7.638
17/11/2025	15:29:23.432	20		7.626
			20	7.626
			20	7.626
17/11/2025	15:27:51.250	80		7.626
			80	7.626
			80	7.626
17/11/2025	15:22:53.119	2		7.638
			2	7.638
			2	7.638
17/11/2025	15:12:34.569	3		7.632
			3	7.632
			3	7.632
17/11/2025	15:08:02.225	250		7.65
			250	7.65
			250	7.65
17/11/2025	15:06:03.333	200		7.65
			200	7.65
			200	7.65
17/11/2025	15:05:41.857	195		7.65
			195	7.65
			195	7.65
17/11/2025	15:02:20.397	70		7.64
			70	7.64
			70	7.64
17/11/2025	15:00:14.125	500		7.64
			500	7.64
			500	7.64
17/11/2025	14:56:16.689	1 140		7.622
			1 140	7.622
			1 140	7.622
17/11/2025	14:54:03.546	50		7.61
			50	7.61
			50	7.61
17/11/2025	14:53:07.830	100		7.62
			100	7.62
			100	7.62
17/11/2025	14:34:16.332	10		7.61
			10	7.61
			10	7.61
17/11/2025	14:30:31.861	55		7.634
			55	7.634
			55	7.634
17/11/2025	14:28:01.178	150		7.63
			150	7.63
			150	7.63
17/11/2025	14:25:08.278	20		7.632
			20	7.632
			20	7.632
17/11/2025	14:24:57.633	2 000		7.63
			2 000	7.63
			2 000	7.63
17/11/2025	14:16:52.418	36		7.614
			36	7.614
			36	7.614
17/11/2025	14:08:56.556	90		7.612
			90	7.612
			90	7.612
17/11/2025	14:03:24.234	7		7.62
			7	7.62
			7	7.62
17/11/2025	14:01:23.272	9		7.616
			9	7.616
			9	7.616
17/11/2025	14:01:02.671	155		7.616
			155	7.616
			155	7.616
17/11/2025	13:59:56.846	600		7.622
			600	7.622
			600	7.622
17/11/2025	13:59:52.857	22		7.622
			22	7.622
			22	7.622
17/11/2025	13:53:29.502	300		7.612
			300	7.612
			300	7.612
17/11/2025	13:51:36.851	39		7.614
			39	7.614
			39	7.614
17/11/2025	13:48:33.439	144		7.606
			144	7.606
			144	7.606
17/11/2025	13:46:28.961	4 000		7.60
			1 500	7.60
			4 000	7.60
			1 000	7.60
			1 500	7.60
17/11/2025	13:46:28.815	1 500		7.60
			5	7.60
			1 500	7.60
			1 495	7.60
17/11/2025	13:43:54.130	1 000		7.604
			1 000	7.604
			1 000	7.604
17/11/2025	13:42:16.119	2 000		7.618
			2 000	7.618
			2 000	7.618
17/11/2025	13:41:41.545	222		7.612
			222	7.612
			222	7.612
17/11/2025	13:36:32.433	75		7.614
			75	7.614
			75	7.614
17/11/2025	13:33:50.032	240		7.622
			240	7.622
			240	7.622
17/11/2025	13:28:50.696	5		7.618
			5	7.618
			5	7.618
17/11/2025	13:19:57.933	13		7.612
			13	7.612
			13	7.612
17/11/2025	13:19:54.820	75		7.612
			75	7.612
			75	7.612
17/11/2025	13:15:51.175	650		7.608
			650	7.608
			650	7.608
17/11/2025	13:13:58.404	475		7.602
			475	7.602
			475	7.602
17/11/2025	13:13:45.221	1 201		7.604
			1 201	7.604
			1 201	7.604
17/11/2025	13:09:37.610	130		7.604
			130	7.604
			130	7.604
17/11/2025	13:09:22.976	1 000		7.608
			1 000	7.608
			1 000	7.608
17/11/2025	13:09:22.578	1 500		7.608
			1 500	7.608
			1 500	7.608
17/11/2025	13:09:00.924	1 500		7.608
			1 500	7.608
			1 500	7.608
17/11/2025	13:08:45.705	1 250		7.608
			1 250	7.608
			1 250	7.608
17/11/2025	13:08:45.591	1 500		7.608
			1 500	7.608
			1 500	7.608
17/11/2025	13:07:31.529	400		7.608
			400	7.608
			400	7.608
17/11/2025	13:07:15.007	150		7.61
			150	7.61
			150	7.61
17/11/2025	13:03:21.816	300		7.62
			300	7.62
			300	7.62
17/11/2025	12:52:13.620	13		7.644
			13	7.644
			13	7.644
17/11/2025	12:50:58.486	7 856		7.638
			7 856	7.638
			7 856	7.638
17/11/2025	12:47:36.488	50		7.652
			50	7.652
			50	7.652
17/11/2025	12:47:29.091	250		7.652
			250	7.652
			250	7.652
17/11/2025	12:46:35.156	100		7.648
			100	7.648
			100	7.648
17/11/2025	12:45:50.298	1 000		7.648
			1 000	7.648
			1 000	7.648
17/11/2025	12:42:58.048	260		7.646
			260	7.646
			260	7.646
17/11/2025	12:42:39.787	463		7.644
			463	7.644
			463	7.644
17/11/2025	12:38:51.991	600		7.658
			600	7.658
			600	7.658
17/11/2025	12:38:22.369	2		7.658
			2	7.658
			2	7.658
17/11/2025	12:38:15.653	2		7.658
			2	7.658
			2	7.658
17/11/2025	12:34:00.251	300		7.652
			300	7.652
			300	7.652
17/11/2025	12:33:16.958	200		7.658
			200	7.658
			200	7.658
17/11/2025	12:31:14.935	1		7.65
			1	7.65
			1	7.65
17/11/2025	12:31:10.782	447		7.65
			447	7.65
			447	7.65
17/11/2025	12:27:55.581	18		7.644
			18	7.644
			18	7.644
17/11/2025	12:26:16.638	57		7.642
			57	7.642
			57	7.642
17/11/2025	12:26:05.238	40		7.642
			40	7.642
			40	7.642
17/11/2025	12:20:00.636	150		7.648
			150	7.648
			150	7.648
17/11/2025	12:12:17.120	1 500		7.628
			1 500	7.628
			1 500	7.628
17/11/2025	12:10:07.023	1 000		7.624
			1 000	7.624
			1 000	7.624
17/11/2025	12:09:51.007	1 000		7.62
			1 000	7.62
			1 000	7.62
17/11/2025	12:05:19.554	249		7.622
			249	7.622
			249	7.622
17/11/2025	12:01:28.952	27		7.614
			27	7.614
			27	7.614
17/11/2025	11:59:44.019	200		7.622
			200	7.622
			200	7.622
17/11/2025	11:57:07.664	60		7.618
			60	7.618
			60	7.618
17/11/2025	11:56:50.973	300		7.616
			300	7.616
			300	7.616
17/11/2025	11:56:01.316	1 500		7.622
			1 500	7.622
			1 500	7.622
17/11/2025	11:55:21.954	1 049		7.622
			1 049	7.622
			1 049	7.622
17/11/2025	11:51:07.652	25		7.624
			25	7.624
			25	7.624
17/11/2025	11:50:06.379	1 470		7.618
			1 000	7.618
			470	7.618
			1 470	7.618
17/11/2025	11:50:06.314	1 000		7.618
			500	7.618
			500	7.618
			1 000	7.618
17/11/2025	11:49:14.054	100		7.632
			100	7.632
			100	7.632
17/11/2025	11:49:04.221	2 500		7.626
			2 500	7.626
			2 500	7.626
17/11/2025	11:44:34.597	30		7.64
			30	7.64
			30	7.64
17/11/2025	11:38:27.108	16 800		7.63
			16 800	7.63
			16 800	7.63
17/11/2025	11:38:20.761	1 500		7.638
			1 500	7.638
			1 500	7.638
17/11/2025	11:38:03.577	500		7.648
			500	7.648
			500	7.648
17/11/2025	11:38:03.518	1 500		7.648
			1 500	7.648
			1 500	7.648
17/11/2025	11:31:21.059	1 000		7.638
			1 000	7.638
			1 000	7.638
17/11/2025	11:30:05.718	8		7.632
			8	7.632
			8	7.632
17/11/2025	11:29:09.937	16		7.642
			16	7.642
			16	7.642
17/11/2025	11:29:03.061	25		7.632
			25	7.632
			25	7.632
17/11/2025	11:28:27.004	12		7.64
			12	7.64
			12	7.64
17/11/2025	11:27:08.346	200		7.646
			200	7.646
			200	7.646
17/11/2025	11:22:27.886	2		7.628
			2	7.628
			2	7.628
17/11/2025	11:20:39.335	116		7.63
			116	7.63
			116	7.63
17/11/2025	11:20:13.766	150		7.626
			150	7.626
			150	7.626
17/11/2025	11:20:13.685	100		7.626
			100	7.626
			100	7.626
17/11/2025	11:18:27.804	1 300		7.632
			1 300	7.632
			1 300	7.632
17/11/2025	11:15:40.921	1 262		7.65
			262	7.65
			1 262	7.65
			1 000	7.65
17/11/2025	11:12:54.646	1 262		7.652
			1 262	7.652
			1 262	7.652
17/11/2025	11:12:54.139	1 400		7.66
			1 000	7.66
			1 400	7.66
			400	7.66
17/11/2025	11:12:24.140	1 000		7.676
			1 000	7.676
			1 000	7.676
17/11/2025	11:12:14.717	11		7.67
			11	7.67
			11	7.67
17/11/2025	11:09:52.604	300		7.668
			300	7.668
			300	7.668
17/11/2025	11:09:46.201	1 500		7.668
			1 500	7.668
			1 500	7.668
17/11/2025	11:09:46.167	1 500		7.668
			1 500	7.668
			1 500	7.668
17/11/2025	11:07:45.985	1 000		7.666
			1 000	7.666
			1 000	7.666
17/11/2025	11:07:08.187	100		7.668
			100	7.668
			100	7.668
17/11/2025	11:05:10.889	250		7.67
			250	7.67
			250	7.67
17/11/2025	11:00:49.143	4		7.662
			4	7.662
			4	7.662
17/11/2025	11:00:17.690	230		7.666
			230	7.666
			230	7.666
17/11/2025	10:53:36.520	802		7.666
			802	7.666
			802	7.666
17/11/2025	10:51:13.972	10		7.666
			10	7.666
			10	7.666
17/11/2025	10:47:55.627	51		7.664
			51	7.664
			51	7.664
17/11/2025	10:47:11.547	15		7.662
			15	7.662
			15	7.662
17/11/2025	10:46:12.158	20		7.674
			20	7.674
			20	7.674
17/11/2025	10:44:30.430	4		7.682
			4	7.682
			4	7.682
17/11/2025	10:41:28.618	13		7.688
			13	7.688
			13	7.688
17/11/2025	10:39:40.979	300		7.682
			300	7.682
			300	7.682
17/11/2025	10:35:42.078	54		7.674
			54	7.674
			54	7.674
17/11/2025	10:35:35.436	410		7.674
			410	7.674
			410	7.674
17/11/2025	10:35:04.384	12		7.686
			12	7.686
			12	7.686
17/11/2025	10:34:05.527	1 500		7.686
			1 500	7.686
			1 500	7.686
17/11/2025	10:32:26.701	20		7.686
			20	7.686
			20	7.686
17/11/2025	10:31:19.704	120		7.686
			120	7.686
			120	7.686
17/11/2025	10:29:13.184	1 000		7.686
			1 000	7.686
			1 000	7.686
17/11/2025	10:27:49.869	400		7.686
			400	7.686
			400	7.686
17/11/2025	10:21:59.269	5		7.696
			5	7.696
			5	7.696
17/11/2025	10:16:45.287	125		7.668
			125	7.668
			125	7.668
17/11/2025	10:16:08.988	250		7.668
			250	7.668
			250	7.668
17/11/2025	10:14:05.353	10		7.666
			10	7.666
			10	7.666
17/11/2025	10:13:37.392	45		7.67
			45	7.67
			45	7.67
17/11/2025	10:08:49.335	50		7.672
			50	7.672
			50	7.672
17/11/2025	10:05:09.602	645		7.672
			645	7.672
			645	7.672
17/11/2025	10:05:04.661	1 500		7.672
			1 500	7.672
			1 500	7.672
17/11/2025	10:04:57.334	380		7.674
			380	7.674
			380	7.674
17/11/2025	10:04:06.608	400		7.664
			400	7.664
			400	7.664
17/11/2025	10:03:56.919	48		7.664
			48	7.664
			48	7.664
17/11/2025	10:00:27.731	182		7.688
			182	7.688
			182	7.688
17/11/2025	09:59:57.952	15		7.682
			15	7.682
			15	7.682
17/11/2025	09:58:58.216	1 200		7.678
			1 200	7.678
			1 200	7.678
17/11/2025	09:58:54.505	500		7.686
			500	7.686
			500	7.686
17/11/2025	09:57:44.400	500		7.684
			500	7.684
			500	7.684
17/11/2025	09:53:40.881	121		7.68
			121	7.68
			121	7.68
17/11/2025	09:52:16.886	1 500		7.682
			1 500	7.682
			1 500	7.682
17/11/2025	09:51:12.577	190		7.684
			190	7.684
			190	7.684
17/11/2025	09:50:49.584	2		7.684
			2	7.684
			2	7.684
17/11/2025	09:45:39.784	1		7.704
			1	7.704
			1	7.704
17/11/2025	09:45:24.641	250		7.704
			250	7.704
			250	7.704
17/11/2025	09:43:52.561	150		7.704
			150	7.704
			150	7.704
17/11/2025	09:42:48.882	139		7.708
			139	7.708
			139	7.708
17/11/2025	09:42:48.798	400		7.708
			400	7.708
			400	7.708
17/11/2025	09:41:49.931	73		7.702
			73	7.702
			73	7.702
17/11/2025	09:40:55.255	29		7.702
			29	7.702
			29	7.702
17/11/2025	09:39:05.290	200		7.70
			200	7.70
			200	7.70
17/11/2025	09:39:05.247	1 500		7.70
			1 500	7.70
			1 500	7.70
17/11/2025	09:38:12.578	800		7.732
			800	7.732
			800	7.732
17/11/2025	09:37:58.816	1 500		7.732
			1 500	7.732
			1 500	7.732
17/11/2025	09:37:44.304	500		7.718
			500	7.718
			500	7.718
17/11/2025	09:37:01.177	500		7.714
			500	7.714
			500	7.714
17/11/2025	09:36:33.811	57		7.71
			57	7.71
			57	7.71
17/11/2025	09:34:31.406	2		7.70
			2	7.70
			2	7.70
17/11/2025	09:31:38.144	450		7.70
			450	7.70
			450	7.70
17/11/2025	09:31:35.997	420		7.712
			420	7.712
			420	7.712
17/11/2025	09:31:24.232	31		7.712
			31	7.712
			31	7.712
17/11/2025	09:30:36.579	500		7.712
			500	7.712
			500	7.712
17/11/2025	09:29:58.141	500		7.708
			500	7.708
			500	7.708
17/11/2025	09:29:44.695	15		7.714
			15	7.714
			15	7.714
17/11/2025	09:29:28.290	500		7.704
			500	7.704
			500	7.704
17/11/2025	09:22:06.125	50		7.692
			50	7.692
			50	7.692
17/11/2025	09:20:17.403	1 500		7.678
			1 500	7.678
			1 500	7.678
17/11/2025	09:14:09.808	400		7.672
			400	7.672
			400	7.672
17/11/2025	09:10:58.424	1 000		7.656
			1 000	7.656
			1 000	7.656
17/11/2025	09:09:24.093	1 500		7.674
			1 500	7.674
			1 500	7.674
17/11/2025	09:08:54.220	2 500		7.68
			2 500	7.68
			2 500	7.68
17/11/2025	09:08:54.044	2 500		7.68
			2 500	7.68
			2 500	7.68
17/11/2025	09:08:47.104	2 500		7.68
			2 500	7.68
			2 500	7.68
17/11/2025	09:08:45.255	2 500		7.68
			2 500	7.68
			2 500	7.68
17/11/2025	09:08:34.176	1 520		7.70
			5	7.70
			65	7.70
			1 150	7.70
			1 520	7.70
			300	7.70
17/11/2025	09:07:51.496	659		7.702
			659	7.702
			500	7.702
			159	7.702
17/11/2025	09:07:51.372	51		7.71
			51	7.71
			51	7.71
17/11/2025	09:06:33.394	500		7.714
			500	7.714
			500	7.714
17/11/2025	09:05:58.783	1		7.714
			1	7.714
			1	7.714
17/11/2025	09:05:03.209	500		7.718
			300	7.718
			500	7.718
			200	7.718
17/11/2025	09:02:09.732	500		7.736
			500	7.736
			500	7.736
17/11/2025	09:01:32.208	1 000		7.75
			1 000	7.75
			1 000	7.75
17/11/2025	08:58:51.739	1 000		7.766
			500	7.766
			1 000	7.766
			500	7.766
17/11/2025	08:57:45.882	20		7.766
			20	7.766
			20	7.766
17/11/2025	08:55:01.444	300		7.756
			300	7.756
			300	7.756
17/11/2025	08:51:05.265	500		7.756
			500	7.756
			500	7.756
17/11/2025	08:50:24.268	13		7.756
			13	7.756
			13	7.756
17/11/2025	08:44:59.363	1 000		7.756
			1 000	7.756
			1 000	7.756
17/11/2025	08:40:44.625	1 000		7.768
			1 000	7.768
			1 000	7.768
17/11/2025	08:40:28.691	100		7.758
			100	7.758
			100	7.758
17/11/2025	08:39:22.720	100		7.768
			100	7.768
			100	7.768
17/11/2025	08:31:19.492	300		7.768
			300	7.768
			300	7.768
17/11/2025	08:29:58.186	95		7.762
			95	7.762
			95	7.762
17/11/2025	08:27:08.428	20		7.76
			20	7.76
			20	7.76
17/11/2025	08:23:08.638	6		7.754
			6	7.754
			6	7.754
17/11/2025	08:20:50.672	200		7.752
			200	7.752
			200	7.752
17/11/2025	08:19:40.013	286		7.748
			286	7.748
			286	7.748
17/11/2025	08:16:26.883	239		7.74
			239	7.74
			239	7.74
17/11/2025	08:12:23.430	250		7.768
			250	7.768
			250	7.768
17/11/2025	08:07:20.223	2		7.768
			2	7.768
			2	7.768
17/11/2025	08:06:55.587	3		7.768
			3	7.768
			3	7.768
17/11/2025	08:06:44.630	2		7.726
			2	7.726
			2	7.726
17/11/2025	08:04:50.487	1		7.768
			1	7.768
			1	7.768
17/11/2025	08:03:51.380	1		7.768
			1	7.768
			1	7.768
17/11/2025	08:03:19.696	6		7.728
			6	7.728
			6	7.728
17/11/2025	08:02:54.235	25		7.73
			25	7.73
			25	7.73
17/11/2025	08:02:38.767	16		7.73
			16	7.73
			16	7.73
17/11/2025	08:01:15.087	300		7.76
			300	7.76
			300	7.76
17/11/2025	08:01:14.887	1 300		7.76
			1 300	7.76
			1 300	7.76
17/11/2025	08:01:14.729	1 300		7.76
			1 300	7.76
			1 300	7.76
17/11/2025	08:01:04.517	1 800		7.76
			500	7.76
			1 800	7.76
			1 300	7.76
17/11/2025	08:01:04.470	1 500		7.758
			1 500	7.758
			1 000	7.758
			500	7.758
17/11/2025	08:01:02.041	5		7.758
			5	7.758
			5	7.758
17/11/2025	08:00:39.693	2		7.718
			2	7.718
			2	7.718
17/11/2025	08:00:28.223	42		7.718
			42	7.718
			42	7.718
17/11/2025	08:00:24.475	5		7.758
			5	7.758
			5	7.758
17/11/2025	08:00:15.057	1 336		7.756
			736	7.756
			500	7.756
			100	7.756
			1 336	7.756
17/11/2025	08:00:14.946	67		7.756
			67	7.756
			67	7.756
17/11/2025	07:59:53.268	6 620		7.75
			6 620	7.75
			6 620	7.75
17/11/2025	07:59:47.154	1 800		7.742
			500	7.742
			1 300	7.742
			1 800	7.742
17/11/2025	07:59:47.067	1 580		7.734
			1 040	7.734
			500	7.734
			1 580	7.734
			40	7.734
17/11/2025	07:59:05.418	1 000		7.728
			500	7.728
			1 000	7.728
			500	7.728
17/11/2025	07:33:29.745	1 040		7.726
			450	7.726
			1 040	7.726
			590	7.726
17/11/2025	07:32:56.122	322		7.726
			322	7.726
			322	7.726
17/11/2025	07:32:08.067	322		7.726
			322	7.726
			117	7.726
			200	7.726
			5	7.726
17/11/2025	07:31:35.900	1 820		7.702
			21	7.702
			19	7.702
			200	7.702
			35	7.702
			20	7.702
			20	7.702
			20	7.702
			502	7.702
			20	7.702
			500	7.702
			28	7.702
			5	7.702
			10	7.702
			12	7.702
			27	7.702
			500	7.702
			100	7.702
			3	7.702
			1 320	7.702
			40	7.702
			238	7.702

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 161.10 / Ask: 161.18
Volume: 240 808
-1.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/11/2025 @ 18:58:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice