TUI AG

30

16

7.968

Date Time Volume Order Volume Price
18/09/2025 08:42:53.282 400   7.968
      400 7.968
      400 7.968
18/09/2025 08:42:03.702 29   7.922
      29 7.922
      29 7.922
18/09/2025 08:37:44.152 877   7.946
      877 7.946
      327 7.946
      550 7.946
18/09/2025 08:37:25.698 1 000   7.958
      1 000 7.958
      328 7.958
      472 7.958
      200 7.958
18/09/2025 08:35:33.843 13   7.958
      13 7.958
      13 7.958
18/09/2025 08:32:51.623 15   7.922
      15 7.922
      15 7.922
18/09/2025 08:32:14.775 6   7.958
      6 7.958
      6 7.958
18/09/2025 08:30:04.529 300   7.93
      300 7.93
      300 7.93
18/09/2025 08:25:25.378 28   7.912
      28 7.912
      28 7.912
18/09/2025 08:25:17.530 20   7.932
      20 7.932
      20 7.932
18/09/2025 08:01:08.979 1   7.936
      1 7.936
      1 7.936
18/09/2025 08:00:08.390 80   7.912
      80 7.912
      80 7.912
18/09/2025 07:52:29.198 2 686   7.88
      2 644 7.88
      1 186 7.88
      42 7.88
      1 200 7.88
      300 7.88
18/09/2025 07:52:19.308 1 356   7.916
      200 7.916
      328 7.916
      1 356 7.916
      828 7.916
18/09/2025 07:42:57.813 300   7.948
      300 7.948
      300 7.948
18/09/2025 07:30:09.504 556   7.906
      5 7.906
      176 7.906
      50 7.906
      300 7.906
      201 7.906
      260 7.906
      120 7.906
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)