TUI AG

378

326

7.888

       

Date Time Volume Order Volume Price
26/11/2025 15:21:40.388 20   7.888
      20 7.888
      20 7.888
26/11/2025 15:20:51.926 30   7.888
      30 7.888
      30 7.888
26/11/2025 15:12:24.252 50   7.896
      50 7.896
      50 7.896
26/11/2025 15:10:30.735 200   7.89
      200 7.89
      200 7.89
26/11/2025 15:08:24.404 170   7.894
      170 7.894
      170 7.894
26/11/2025 14:57:47.917 150   7.896
      150 7.896
      150 7.896
26/11/2025 14:56:16.583 800   7.896
      800 7.896
      800 7.896
26/11/2025 14:55:57.777 14   7.898
      14 7.898
      14 7.898
26/11/2025 14:53:28.224 50   7.902
      50 7.902
      50 7.902
26/11/2025 14:53:00.478 500   7.904
      500 7.904
      500 7.904
26/11/2025 14:53:00.367 1 500   7.904
      1 500 7.904
      1 500 7.904
26/11/2025 14:52:56.496 1 500   7.904
      1 500 7.904
      1 500 7.904
26/11/2025 14:52:43.608 1 500   7.904
      1 500 7.904
      1 500 7.904
26/11/2025 14:52:30.887 150   7.90
      150 7.90
      150 7.90
26/11/2025 14:50:36.270 245   7.898
      231 7.898
      245 7.898
      14 7.898
26/11/2025 14:43:57.733 5 000   7.908
      5 000 7.908
      5 000 7.908
26/11/2025 14:43:46.630 1 500   7.91
      1 500 7.91
      1 500 7.91
26/11/2025 14:41:42.241 1 000   7.91
      1 000 7.91
      1 000 7.91
26/11/2025 14:41:18.163 2 457   7.91
      500 7.91
      1 957 7.91
      2 457 7.91
26/11/2025 14:38:04.248 800   7.902
      800 7.902
      800 7.902
26/11/2025 14:38:03.162 106   7.896
      106 7.896
      106 7.896
26/11/2025 14:36:21.972 500   7.898
      500 7.898
      500 7.898
26/11/2025 14:35:29.124 1 000   7.896
      1 000 7.896
      1 000 7.896
26/11/2025 14:34:08.392 500   7.89
      500 7.89
      500 7.89
26/11/2025 14:33:53.018 500   7.888
      500 7.888
      500 7.888
26/11/2025 14:23:12.821 800   7.874
      800 7.874
      800 7.874
26/11/2025 14:19:40.834 500   7.888
      500 7.888
      500 7.888
26/11/2025 14:19:17.965 14   7.886
      14 7.886
      14 7.886
26/11/2025 14:18:40.468 1 500   7.886
      1 500 7.886
      1 500 7.886
26/11/2025 14:18:37.155 1 000   7.886
      1 000 7.886
      1 000 7.886
26/11/2025 14:18:18.423 1 500   7.886
      1 500 7.886
      1 500 7.886
26/11/2025 14:15:56.007 7   7.886
      7 7.886
      7 7.886
26/11/2025 14:12:22.551 500   7.876
      500 7.876
      500 7.876
26/11/2025 14:05:30.115 1 228   7.866
      1 228 7.866
      1 228 7.866
26/11/2025 14:01:25.549 6 000   7.88
      6 000 7.88
      6 000 7.88
26/11/2025 14:01:06.444 1 500   7.88
      1 500 7.88
      1 500 7.88
26/11/2025 14:00:48.745 1 500   7.88
      1 500 7.88
      1 500 7.88
26/11/2025 14:00:45.559 1 500   7.88
      1 500 7.88
      1 500 7.88
26/11/2025 14:00:45.440 1 500   7.88
      1 500 7.88
      1 500 7.88
26/11/2025 13:59:15.956 500   7.878
      500 7.878
      500 7.878
26/11/2025 13:58:25.316 130   7.874
      130 7.874
      130 7.874
26/11/2025 13:57:14.804 1 000   7.874
      1 000 7.874
      1 000 7.874
26/11/2025 13:54:30.346 50   7.868
      50 7.868
      50 7.868
26/11/2025 13:52:34.955 128   7.87
      128 7.87
      128 7.87
26/11/2025 13:50:03.286 444   7.87
      444 7.87
      444 7.87
26/11/2025 13:48:22.306 500   7.872
      500 7.872
      500 7.872
26/11/2025 13:28:15.119 1 000   7.844
      1 000 7.844
      1 000 7.844
26/11/2025 13:27:45.279 250   7.854
      250 7.854
      250 7.854
26/11/2025 13:24:27.694 60   7.84
      60 7.84
      60 7.84
26/11/2025 13:20:04.433 1   7.828
      1 7.828
      1 7.828
26/11/2025 13:19:46.360 200   7.84
      200 7.84
      200 7.84
26/11/2025 13:19:37.086 265   7.842
      265 7.842
      265 7.842
26/11/2025 13:19:37.003 1 500   7.842
      1 500 7.842
      1 500 7.842
26/11/2025 13:16:37.270 445   7.84
      445 7.84
      445 7.84
26/11/2025 13:14:34.225 300   7.832
      300 7.832
      300 7.832
26/11/2025 13:14:31.258 30   7.832
      30 7.832
      30 7.832
26/11/2025 13:12:41.767 5 000   7.84
      5 000 7.84
      5 000 7.84
26/11/2025 13:11:42.842 1 000   7.854
      1 000 7.854
      1 000 7.854
26/11/2025 13:11:31.628 30   7.848
      30 7.848
      30 7.848
26/11/2025 13:10:07.680 10   7.836
      10 7.836
      10 7.836
26/11/2025 13:10:02.473 70   7.842
      70 7.842
      70 7.842
26/11/2025 13:09:28.911 1 332   7.838
      1 332 7.838
      332 7.838
      1 000 7.838
26/11/2025 13:09:28.833 100   7.838
      100 7.838
      100 7.838
26/11/2025 13:08:28.399 500   7.87
      500 7.87
      500 7.87
26/11/2025 13:07:18.137 1 000   7.884
      1 000 7.884
      1 000 7.884
26/11/2025 13:06:18.554 500   7.884
      500 7.884
      500 7.884
26/11/2025 13:06:18.485 1 500   7.884
      1 500 7.884
      1 500 7.884
26/11/2025 13:05:13.256 5   7.882
      5 7.882
      5 7.882
26/11/2025 13:02:27.445 79   7.908
      79 7.908
      79 7.908
26/11/2025 12:58:32.187 10   7.888
      10 7.888
      10 7.888
26/11/2025 12:55:29.486 250   7.898
      250 7.898
      250 7.898
26/11/2025 12:54:35.506 49   7.894
      49 7.894
      49 7.894
26/11/2025 12:54:32.207 16   7.894
      16 7.894
      16 7.894
26/11/2025 12:54:19.111 100   7.894
      100 7.894
      100 7.894
26/11/2025 12:54:04.020 333   7.90
      333 7.90
      333 7.90
26/11/2025 12:52:18.209 100   7.894
      100 7.894
      100 7.894
26/11/2025 12:40:20.901 500   7.888
      500 7.888
      500 7.888
26/11/2025 12:38:28.207 920   7.884
      500 7.884
      620 7.884
      200 7.884
      100 7.884
      420 7.884
26/11/2025 12:37:22.616 1 500   7.888
      1 500 7.888
      1 500 7.888
26/11/2025 12:34:35.919 50   7.906
      50 7.906
      50 7.906
26/11/2025 12:32:57.112 500   7.914
      500 7.914
      500 7.914
26/11/2025 12:32:57.072 1 500   7.914
      1 500 7.914
      1 500 7.914
26/11/2025 12:32:51.206 1 000   7.922
      1 000 7.922
      1 000 7.922
26/11/2025 12:30:47.897 740   7.924
      740 7.924
      740 7.924
26/11/2025 12:29:15.680 23   7.924
      23 7.924
      23 7.924
26/11/2025 12:27:31.313 500   7.916
      500 7.916
      500 7.916
26/11/2025 12:26:18.583 243   7.918
      243 7.918
      243 7.918
26/11/2025 12:26:18.517 1 500   7.918
      1 500 7.918
      1 500 7.918
26/11/2025 12:25:32.476 71   7.918
      71 7.918
      71 7.918
26/11/2025 12:25:13.975 1 500   7.916
      1 500 7.916
      1 500 7.916
26/11/2025 12:23:20.841 900   7.914
      900 7.914
      900 7.914
26/11/2025 12:21:30.362 25   7.912
      25 7.912
      25 7.912
26/11/2025 12:16:34.561 500   7.92
      500 7.92
      500 7.92
26/11/2025 12:16:11.818 1 000   7.92
      1 000 7.92
      1 000 7.92
26/11/2025 12:15:25.008 1 234   7.924
      1 234 7.924
      500 7.924
      734 7.924
26/11/2025 12:13:39.398 500   7.918
      500 7.918
      500 7.918
26/11/2025 12:11:25.408 378   7.914
      378 7.914
      378 7.914
26/11/2025 12:10:55.333 15   7.914
      15 7.914
      15 7.914
26/11/2025 12:10:55.093 1   7.914
      1 7.914
      1 7.914
26/11/2025 12:09:44.649 49   7.916
      49 7.916
      49 7.916
26/11/2025 12:07:38.744 18   7.912
      18 7.912
      18 7.912
26/11/2025 12:06:19.077 750   7.92
      750 7.92
      750 7.92
26/11/2025 12:04:11.427 49   7.926
      49 7.926
      49 7.926
26/11/2025 12:02:29.638 1 500   7.934
      1 500 7.934
      1 500 7.934
26/11/2025 12:01:32.838 1 500   7.934
      1 500 7.934
      1 500 7.934
26/11/2025 12:00:54.712 99   7.932
      99 7.932
      99 7.932
26/11/2025 11:58:10.762 60   7.93
      60 7.93
      60 7.93
26/11/2025 11:57:25.698 505   7.936
      505 7.936
      505 7.936
26/11/2025 11:51:06.514 310   7.932
      310 7.932
      310 7.932
26/11/2025 11:47:10.215 520   7.922
      520 7.922
      520 7.922
26/11/2025 11:43:27.757 250   7.93
      250 7.93
      250 7.93
26/11/2025 11:39:29.923 1 000   7.934
      1 000 7.934
      1 000 7.934
26/11/2025 11:37:43.562 27   7.94
      27 7.94
      27 7.94
26/11/2025 11:37:36.549 31   7.94
      31 7.94
      31 7.94
26/11/2025 11:37:11.011 1 110   7.94
      30 7.94
      80 7.94
      1 000 7.94
      1 110 7.94
26/11/2025 11:33:41.114 2 000   7.936
      2 000 7.936
      2 000 7.936
26/11/2025 11:33:14.892 1 500   7.936
      1 500 7.936
      1 500 7.936
26/11/2025 11:33:11.961 1 500   7.936
      1 500 7.936
      1 500 7.936
26/11/2025 11:32:10.897 1   7.94
      1 7.94
      1 7.94
26/11/2025 11:27:57.641 100   7.938
      100 7.938
      100 7.938
26/11/2025 11:27:13.218 850   7.942
      850 7.942
      850 7.942
26/11/2025 11:26:41.365 70   7.94
      70 7.94
      70 7.94
26/11/2025 11:25:57.709 150   7.938
      150 7.938
      150 7.938
26/11/2025 11:25:42.149 220   7.94
      220 7.94
      220 7.94
26/11/2025 11:24:25.036 2 250   7.936
      2 250 7.936
      2 250 7.936
26/11/2025 11:23:42.624 1 000   7.934
      1 000 7.934
      1 000 7.934
26/11/2025 11:22:38.139 250   7.942
      250 7.942
      250 7.942
26/11/2025 11:22:35.664 1 000   7.94
      1 000 7.94
      1 000 7.94
26/11/2025 11:22:35.610 1 050   7.94
      1 000 7.94
      1 050 7.94
      50 7.94
26/11/2025 11:20:34.633 666   7.936
      666 7.936
      666 7.936
26/11/2025 11:20:25.390 3 000   7.934
      3 000 7.934
      3 000 7.934
26/11/2025 11:19:47.575 200   7.934
      200 7.934
      200 7.934
26/11/2025 11:19:35.788 2   7.934
      2 7.934
      2 7.934
26/11/2025 11:19:28.214 450   7.936
      450 7.936
      450 7.936
26/11/2025 11:15:28.426 20   7.93
      20 7.93
      20 7.93
26/11/2025 11:11:45.086 378   7.924
      378 7.924
      378 7.924
26/11/2025 11:11:00.602 1 500   7.928
      1 500 7.928
      1 500 7.928
26/11/2025 11:10:58.189 1 000   7.928
      1 000 7.928
      1 000 7.928
26/11/2025 11:10:12.178 666   7.934
      666 7.934
      666 7.934
26/11/2025 11:09:31.728 100   7.932
      100 7.932
      100 7.932
26/11/2025 11:09:23.440 50   7.93
      50 7.93
      50 7.93
26/11/2025 11:09:03.615 3   7.936
      3 7.936
      3 7.936
26/11/2025 11:08:45.371 49   7.93
      49 7.93
      49 7.93
26/11/2025 11:05:42.308 150   7.92
      150 7.92
      150 7.92
26/11/2025 11:05:39.909 380   7.928
      380 7.928
      380 7.928
26/11/2025 11:03:46.072 438   7.91
      438 7.91
      438 7.91
26/11/2025 11:02:34.393 400   7.91
      400 7.91
      400 7.91
26/11/2025 10:59:15.459 150   7.92
      150 7.92
      150 7.92
26/11/2025 10:58:10.340 147   7.912
      147 7.912
      147 7.912
26/11/2025 10:54:56.725 1 250   7.91
      1 250 7.91
      1 250 7.91
26/11/2025 10:54:15.431 450   7.912
      450 7.912
      450 7.912
26/11/2025 10:53:53.155 379   7.904
      379 7.904
      379 7.904
26/11/2025 10:51:34.433 1 500   7.90
      1 500 7.90
      1 500 7.90
26/11/2025 10:51:34.071 2 000   7.90
      2 000 7.90
      1 500 7.90
      500 7.90
26/11/2025 10:51:34.025 1 500   7.90
      1 500 7.90
      1 500 7.90
26/11/2025 10:50:42.809 72   7.922
      72 7.922
      72 7.922
26/11/2025 10:50:15.795 150   7.922
      150 7.922
      150 7.922
26/11/2025 10:50:08.801 29   7.922
      29 7.922
      29 7.922
26/11/2025 10:49:37.504 1 000   7.922
      1 000 7.922
      1 000 7.922
26/11/2025 10:47:19.637 379   7.932
      379 7.932
      379 7.932
26/11/2025 10:46:52.113 91   7.93
      91 7.93
      91 7.93
26/11/2025 10:46:42.113 120   7.936
      120 7.936
      120 7.936
26/11/2025 10:45:57.836 500   7.93
      500 7.93
      500 7.93
26/11/2025 10:45:57.706 1 500   7.93
      1 500 7.93
      1 500 7.93
26/11/2025 10:45:54.215 1 500   7.93
      1 500 7.93
      1 500 7.93
26/11/2025 10:45:54.115 1 500   7.93
      1 500 7.93
      1 500 7.93
26/11/2025 10:44:27.828 200   7.928
      200 7.928
      200 7.928
26/11/2025 10:43:58.906 1 000   7.926
      1 000 7.926
      1 000 7.926
26/11/2025 10:42:25.178 1 000   7.92
      1 000 7.92
      1 000 7.92
26/11/2025 10:42:23.462 260   7.92
      260 7.92
      260 7.92
26/11/2025 10:42:06.928 500   7.926
      500 7.926
      500 7.926
26/11/2025 10:40:28.980 1 063   7.924
      1 063 7.924
      1 063 7.924
26/11/2025 10:36:21.792 1 500   7.924
      1 500 7.924
      1 500 7.924
26/11/2025 10:36:14.583 50   7.92
      50 7.92
      50 7.92
26/11/2025 10:35:11.470 417   7.928
      417 7.928
      417 7.928
26/11/2025 10:34:47.575 600   7.926
      600 7.926
      600 7.926
26/11/2025 10:33:34.425 800   7.92
      800 7.92
      800 7.92
26/11/2025 10:33:34.336 1 500   7.92
      1 500 7.92
      1 200 7.92
      300 7.92
26/11/2025 10:33:08.829 463   7.918
      463 7.918
      463 7.918
26/11/2025 10:33:05.822 1 500   7.918
      1 500 7.918
      1 500 7.918
26/11/2025 10:32:54.421 500   7.918
      500 7.918
      500 7.918
26/11/2025 10:32:54.371 1 500   7.918
      1 500 7.918
      1 500 7.918
26/11/2025 10:30:35.950 500   7.91
      500 7.91
      500 7.91
26/11/2025 10:30:15.252 100   7.91
      100 7.91
      100 7.91
26/11/2025 10:28:30.698 250   7.904
      250 7.904
      250 7.904
26/11/2025 10:28:10.786 35   7.90
      35 7.90
      35 7.90
26/11/2025 10:27:30.648 200   7.904
      200 7.904
      200 7.904
26/11/2025 10:26:48.273 400   7.906
      400 7.906
      400 7.906
26/11/2025 10:26:17.146 65   7.904
      65 7.904
      65 7.904
26/11/2025 10:26:06.261 131   7.904
      131 7.904
      131 7.904
26/11/2025 10:25:56.755 500   7.908
      500 7.908
      500 7.908
26/11/2025 10:25:52.659 1 500   7.902
      1 500 7.902
      1 500 7.902
26/11/2025 10:25:40.464 1 500   7.902
      1 500 7.902
      1 500 7.902
26/11/2025 10:25:40.408 1 500   7.902
      1 500 7.902
      1 500 7.902
26/11/2025 10:24:12.555 1 500   7.904
      1 500 7.904
      1 500 7.904
26/11/2025 10:22:24.916 3 000   7.90
      3 000 7.90
      3 000 7.90
26/11/2025 10:22:20.958 1 500   7.902
      1 500 7.902
      1 500 7.902
26/11/2025 10:22:11.574 1 500   7.902
      1 500 7.902
      1 500 7.902
26/11/2025 10:21:26.628 300   7.90
      300 7.90
      300 7.90
26/11/2025 10:21:26.568 1 300   7.90
      1 000 7.90
      1 300 7.90
      300 7.90
26/11/2025 10:21:24.817 10   7.902
      10 7.902
      10 7.902
26/11/2025 10:20:43.948 22   7.898
      22 7.898
      22 7.898
26/11/2025 10:16:36.909 50   7.868
      50 7.868
      50 7.868
26/11/2025 10:15:21.362 1 000   7.876
      1 000 7.876
      1 000 7.876
26/11/2025 10:10:51.271 550   7.88
      550 7.88
      550 7.88
26/11/2025 10:07:32.811 1 500   7.87
      1 500 7.87
      1 500 7.87
26/11/2025 10:07:05.232 1 250   7.87
      1 250 7.87
      1 250 7.87
26/11/2025 10:07:05.205 1 500   7.87
      1 500 7.87
      1 500 7.87
26/11/2025 10:02:33.057 275   7.87
      275 7.87
      275 7.87
26/11/2025 10:02:33.023 1 500   7.87
      1 500 7.87
      1 500 7.87
26/11/2025 10:02:32.910 250   7.876
      250 7.876
      250 7.876
26/11/2025 10:02:27.345 1 180   7.876
      1 180 7.876
      1 180 7.876
26/11/2025 10:00:06.191 1 000   7.882
      1 000 7.882
      1 000 7.882
26/11/2025 09:58:28.118 728   7.878
      728 7.878
      728 7.878
26/11/2025 09:55:58.088 300   7.876
      300 7.876
      300 7.876
26/11/2025 09:54:18.125 1   7.892
      1 7.892
      1 7.892
26/11/2025 09:53:58.905 1   7.888
      1 7.888
      1 7.888
26/11/2025 09:53:55.791 253   7.894
      253 7.894
      253 7.894
26/11/2025 09:53:27.717 3   7.888
      3 7.888
      3 7.888
26/11/2025 09:52:18.128 500   7.89
      500 7.89
      500 7.89
26/11/2025 09:51:24.678 1 000   7.89
      1 000 7.89
      1 000 7.89
26/11/2025 09:51:20.188 5 000   7.89
      5 000 7.89
      5 000 7.89
26/11/2025 09:47:47.053 30   7.862
      30 7.862
      30 7.862
26/11/2025 09:46:50.208 800   7.858
      800 7.858
      800 7.858
26/11/2025 09:46:10.320 295   7.858
      295 7.858
      295 7.858
26/11/2025 09:43:16.667 1 500   7.846
      1 500 7.846
      1 500 7.846
26/11/2025 09:43:07.709 1 500   7.846
      1 500 7.846
      1 500 7.846
26/11/2025 09:43:00.505 1 500   7.846
      1 500 7.846
      1 500 7.846
26/11/2025 09:42:43.515 34   7.844
      34 7.844
      34 7.844
26/11/2025 09:42:09.794 1 500   7.852
      1 500 7.852
      1 500 7.852
26/11/2025 09:41:50.597 1 500   7.846
      1 500 7.846
      1 500 7.846
26/11/2025 09:41:50.460 1 500   7.846
      1 500 7.846
      1 500 7.846
26/11/2025 09:41:50.324 1 500   7.846
      1 500 7.846
      1 500 7.846
26/11/2025 09:41:44.773 1 500   7.846
      1 500 7.846
      1 500 7.846
26/11/2025 09:41:05.752 2 000   7.846
      2 000 7.846
      2 000 7.846
26/11/2025 09:37:28.593 110   7.85
      110 7.85
      110 7.85
26/11/2025 09:35:43.772 2   7.87
      2 7.87
      2 7.87
26/11/2025 09:34:24.262 1 500   7.85
      1 500 7.85
      1 500 7.85
26/11/2025 09:33:46.568 300   7.844
      300 7.844
      300 7.844
26/11/2025 09:32:19.481 250   7.856
      250 7.856
      250 7.856
26/11/2025 09:29:58.209 200   7.852
      200 7.852
      200 7.852
26/11/2025 09:29:18.133 1 000   7.842
      1 000 7.842
      1 000 7.842
26/11/2025 09:29:10.387 950   7.842
      950 7.842
      950 7.842
26/11/2025 09:28:56.766 1 000   7.842
      1 000 7.842
      1 000 7.842
26/11/2025 09:26:01.881 55   7.848
      55 7.848
      55 7.848
26/11/2025 09:25:58.052 1 000   7.86
      1 000 7.86
      1 000 7.86
26/11/2025 09:24:17.457 207   7.886
      207 7.886
      207 7.886
26/11/2025 09:23:45.788 685   7.888
      685 7.888
      685 7.888
26/11/2025 09:23:40.910 200   7.882
      200 7.882
      200 7.882
26/11/2025 09:16:58.015 150   7.888
      150 7.888
      150 7.888
26/11/2025 09:16:46.164 100   7.88
      100 7.88
      100 7.88
26/11/2025 09:15:51.147 1 000   7.872
      1 000 7.872
      1 000 7.872
26/11/2025 09:13:47.901 2   7.864
      2 7.864
      2 7.864
26/11/2025 09:10:29.815 635   7.858
      635 7.858
      635 7.858
26/11/2025 09:06:10.677 1 500   7.90
      1 500 7.90
      1 500 7.90
26/11/2025 09:05:32.921 65   7.89
      65 7.89
      65 7.89
26/11/2025 09:05:23.020 780   7.886
      780 7.886
      780 7.886
26/11/2025 09:04:01.013 800   7.846
      800 7.846
      800 7.846
26/11/2025 09:03:22.751 1 299   7.856
      1 299 7.856
      1 299 7.856
26/11/2025 09:03:22.679 1 500   7.856
      1 500 7.856
      1 500 7.856
26/11/2025 09:02:59.536 55   7.866
      55 7.866
      55 7.866
26/11/2025 09:02:39.488 275   7.866
      275 7.866
      275 7.866
26/11/2025 09:02:33.890 1 500   7.866
      1 500 7.866
      1 500 7.866
26/11/2025 09:02:33.827 150   7.87
      150 7.87
      150 7.87
26/11/2025 09:02:22.382 1 500   7.87
      1 500 7.87
      1 500 7.87
26/11/2025 09:01:26.494 350   7.87
      350 7.87
      350 7.87
26/11/2025 09:00:54.044 1 500   7.87
      1 500 7.87
      1 500 7.87
26/11/2025 09:00:51.688 1 500   7.87
      1 500 7.87
      1 500 7.87
26/11/2025 08:55:46.989 75   7.898
      75 7.898
      75 7.898
26/11/2025 08:55:36.775 30   7.868
      30 7.868
      30 7.868
26/11/2025 08:52:00.404 308   7.88
      308 7.88
      308 7.88
26/11/2025 08:50:45.282 172   7.88
      172 7.88
      172 7.88
26/11/2025 08:44:09.543 74   7.898
      74 7.898
      74 7.898
26/11/2025 08:44:03.560 1 300   7.898
      1 300 7.898
      1 300 7.898
26/11/2025 08:41:33.827 480   7.902
      480 7.902
      480 7.902
26/11/2025 08:41:05.104 19 400   7.914
      19 400 7.914
      19 400 7.914
26/11/2025 08:40:24.633 1 300   7.92
      1 300 7.92
      1 300 7.92
26/11/2025 08:39:58.892 215   7.92
      50 7.92
      215 7.92
      165 7.92
26/11/2025 08:39:24.852 1 000   7.918
      1 000 7.918
      1 000 7.918
26/11/2025 08:37:55.050 60   7.916
      60 7.916
      60 7.916
26/11/2025 08:35:21.794 395   7.916
      395 7.916
      395 7.916
26/11/2025 08:32:52.677 500   7.916
      500 7.916
      500 7.916
26/11/2025 08:32:52.573 700   7.914
      700 7.914
      700 7.914
26/11/2025 08:32:23.554 700   7.908
      700 7.908
      700 7.908
26/11/2025 08:31:55.269 37   7.896
      37 7.896
      37 7.896
26/11/2025 08:30:26.214 220   7.908
      220 7.908
      220 7.908
26/11/2025 08:29:58.210 1 300   7.91
      1 000 7.91
      1 300 7.91
      300 7.91
26/11/2025 08:29:30.026 1 080   7.902
      1 080 7.902
      1 080 7.902
26/11/2025 08:29:29.868 1 300   7.902
      1 300 7.902
      1 300 7.902
26/11/2025 08:29:23.066 1 300   7.902
      1 300 7.902
      1 300 7.902
26/11/2025 08:29:22.964 10   7.902
      10 7.902
      10 7.902
26/11/2025 08:29:14.487 500   7.908
      500 7.908
      500 7.908
26/11/2025 08:27:41.174 200   7.908
      200 7.908
      200 7.908
26/11/2025 08:26:43.492 1 000   7.902
      1 000 7.902
      1 000 7.902
26/11/2025 08:24:05.882 500   7.902
      50 7.902
      450 7.902
      500 7.902
26/11/2025 08:24:02.773 7 411   7.902
      40 7.902
      85 7.902
      275 7.902
      1 000 7.902
      4 000 7.902
      701 7.902
      7 411 7.902
      310 7.902
      1 000 7.902
26/11/2025 08:23:48.292 1 300   7.898
      1 300 7.898
      1 300 7.898
26/11/2025 08:21:06.429 1 000   7.89
      500 7.89
      500 7.89
      1 000 7.89
26/11/2025 08:20:35.402 1 760   7.888
      1 760 7.888
      330 7.888
      1 130 7.888
      300 7.888
26/11/2025 08:18:00.977 400   7.858
      400 7.858
      100 7.858
      300 7.858
26/11/2025 08:17:33.953 100   7.888
      100 7.888
      100 7.888
26/11/2025 08:08:14.710 14   7.868
      14 7.868
      14 7.868
26/11/2025 08:08:07.697 340   7.868
      340 7.868
      340 7.868
26/11/2025 08:06:34.582 200   7.868
      200 7.868
      200 7.868
26/11/2025 08:04:17.551 200   7.898
      200 7.898
      200 7.898
26/11/2025 08:00:17.584 7   7.864
      7 7.864
      7 7.864
26/11/2025 07:59:48.938 100   7.898
      100 7.898
      100 7.898
26/11/2025 07:55:51.606 30   7.86
      30 7.86
      30 7.86
26/11/2025 07:55:32.250 500   7.898
      500 7.898
      500 7.898
26/11/2025 07:52:33.485 8 700   7.892
      8 700 7.892
      30 7.892
      311 7.892
      4 609 7.892
      1 500 7.892
      500 7.892
      250 7.892
      1 000 7.892
      500 7.892
26/11/2025 07:52:16.505 1 300   7.872
      1 300 7.872
      1 300 7.872
26/11/2025 07:50:29.610 500   7.858
      500 7.858
      330 7.858
      170 7.858
26/11/2025 07:39:14.581 445   7.872
      445 7.872
      445 7.872
26/11/2025 07:38:57.517 100   7.876
      100 7.876
      100 7.876
26/11/2025 07:38:22.128 15   7.852
      15 7.852
      15 7.852
26/11/2025 07:33:15.382 1 300   7.85
      1 300 7.85
      900 7.85
      400 7.85
26/11/2025 07:33:09.689 1 300   7.848
      1 300 7.848
      1 300 7.848
26/11/2025 07:33:00.310 800   7.848
      800 7.848
      800 7.848
26/11/2025 07:32:34.634 1 300   7.848
      1 300 7.848
      1 300 7.848
26/11/2025 07:32:17.172 1 499   7.848
      500 7.848
      1 499 7.848
      999 7.848
26/11/2025 07:32:10.388 1   7.832
      1 7.832
      1 7.832

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)