Tradegate Exchange

TUI AG

1425

1046

8.862

Date	Time	Volume	Order Volume	Price
29/12/2025	21:51:06.121	13		8.862
			13	8.862
			13	8.862
29/12/2025	21:50:31.758	235		8.862
			235	8.862
			235	8.862
29/12/2025	21:43:46.146	215		8.862
			215	8.862
			215	8.862
29/12/2025	21:39:14.418	400		8.862
			400	8.862
			400	8.862
29/12/2025	21:38:33.650	53		8.862
			53	8.862
			53	8.862
29/12/2025	21:38:32.589	1 200		8.862
			1 050	8.862
			1 200	8.862
			150	8.862
29/12/2025	21:38:04.527	20		8.868
			20	8.868
			20	8.868
29/12/2025	21:18:03.500	40		8.868
			40	8.868
			40	8.868
29/12/2025	21:14:34.667	15		8.854
			15	8.854
			15	8.854
29/12/2025	21:09:19.223	1 000		8.85
			1 000	8.85
			1 000	8.85
29/12/2025	21:09:12.770	1 000		8.85
			455	8.85
			545	8.85
			1 000	8.85
29/12/2025	21:09:02.197	8 850		8.87
			8 600	8.87
			8 850	8.87
			250	8.87
29/12/2025	21:08:55.924	1 000		8.872
			1 000	8.872
			1 000	8.872
29/12/2025	21:08:48.887	1 000		8.872
			1 000	8.872
			1 000	8.872
29/12/2025	21:08:36.237	1 000		8.872
			1 000	8.872
			1 000	8.872
29/12/2025	21:08:27.743	1 000		8.872
			1 000	8.872
			1 000	8.872
29/12/2025	21:08:09.280	1 000		8.88
			500	8.88
			500	8.88
			1 000	8.88
29/12/2025	21:07:57.874	1 000		8.882
			1 000	8.882
			1 000	8.882
29/12/2025	21:07:18.492	1 000		8.882
			1 000	8.882
			1 000	8.882
29/12/2025	21:07:07.624	1 000		8.882
			1 000	8.882
			1 000	8.882
29/12/2025	21:06:59.203	1 000		8.882
			1 000	8.882
			1 000	8.882
29/12/2025	21:05:21.850	300		8.888
			300	8.888
			300	8.888
29/12/2025	21:02:49.847	125		8.888
			125	8.888
			125	8.888
29/12/2025	21:02:34.466	10		8.882
			10	8.882
			10	8.882
29/12/2025	20:57:53.269	25		8.882
			25	8.882
			25	8.882
29/12/2025	20:53:05.731	1 000		8.888
			1 000	8.888
			1 000	8.888
29/12/2025	20:51:24.898	1 200		8.872
			1 200	8.872
			1 200	8.872
29/12/2025	20:50:53.066	800		8.872
			800	8.872
			800	8.872
29/12/2025	20:47:12.384	45		8.888
			45	8.888
			45	8.888
29/12/2025	20:45:58.758	260		8.872
			260	8.872
			260	8.872
29/12/2025	20:43:22.170	100		8.888
			100	8.888
			100	8.888
29/12/2025	20:35:24.180	200		8.872
			200	8.872
			200	8.872
29/12/2025	20:33:24.305	1		8.872
			1	8.872
			1	8.872
29/12/2025	20:32:03.971	100		8.872
			100	8.872
			40	8.872
			60	8.872
29/12/2025	20:30:13.689	10		8.888
			10	8.888
			10	8.888
29/12/2025	20:30:01.915	2		8.888
			2	8.888
			2	8.888
29/12/2025	20:27:56.862	3		8.888
			3	8.888
			3	8.888
29/12/2025	20:25:58.050	100		8.888
			100	8.888
			100	8.888
29/12/2025	20:22:46.799	400		8.888
			400	8.888
			400	8.888
29/12/2025	20:14:51.438	18		8.872
			18	8.872
			18	8.872
29/12/2025	20:08:56.337	8		8.872
			8	8.872
			8	8.872
29/12/2025	20:07:27.039	250		8.88
			190	8.88
			250	8.88
			60	8.88
29/12/2025	20:03:44.941	200		8.872
			200	8.872
			60	8.872
			140	8.872
29/12/2025	20:01:26.806	25		8.888
			25	8.888
			25	8.888
29/12/2025	19:58:42.563	100		8.888
			100	8.888
			100	8.888
29/12/2025	19:58:00.397	1		8.888
			1	8.888
			1	8.888
29/12/2025	19:56:42.139	10		8.872
			10	8.872
			10	8.872
29/12/2025	19:55:55.429	300		8.888
			300	8.888
			300	8.888
29/12/2025	19:51:16.198	226		8.888
			226	8.888
			226	8.888
29/12/2025	19:51:03.501	1 000		8.888
			1 000	8.888
			1 000	8.888
29/12/2025	19:45:56.521	170		8.888
			170	8.888
			170	8.888
29/12/2025	19:38:51.715	10		8.872
			10	8.872
			10	8.872
29/12/2025	19:32:04.822	300		8.888
			300	8.888
			300	8.888
29/12/2025	19:32:00.904	40		8.872
			40	8.872
			40	8.872
29/12/2025	19:31:40.281	8		8.872
			8	8.872
			8	8.872
29/12/2025	19:30:02.497	90		8.888
			90	8.888
			90	8.888
29/12/2025	19:22:57.348	697		8.888
			697	8.888
			697	8.888
29/12/2025	19:19:53.929	1 500		8.888
			1 500	8.888
			1 500	8.888
29/12/2025	19:11:07.077	35		8.872
			35	8.872
			35	8.872
29/12/2025	19:05:57.075	170		8.888
			170	8.888
			170	8.888
29/12/2025	19:03:25.072	159		8.872
			159	8.872
			159	8.872
29/12/2025	18:59:42.471	200		8.872
			200	8.872
			200	8.872
29/12/2025	18:59:02.663	1 000		8.884
			1 000	8.884
			1 000	8.884
29/12/2025	18:57:28.357	25		8.872
			25	8.872
			25	8.872
29/12/2025	18:57:02.667	50		8.872
			50	8.872
			50	8.872
29/12/2025	18:54:58.578	150		8.872
			150	8.872
			150	8.872
29/12/2025	18:47:52.043	1 500		8.872
			1 500	8.872
			1 500	8.872
29/12/2025	18:45:09.250	1 500		8.872
			1 500	8.872
			1 500	8.872
29/12/2025	18:44:24.654	400		8.872
			400	8.872
			400	8.872
29/12/2025	18:43:10.307	200		8.888
			200	8.888
			200	8.888
29/12/2025	18:42:54.656	30		8.872
			30	8.872
			30	8.872
29/12/2025	18:40:01.065	50		8.888
			50	8.888
			50	8.888
29/12/2025	18:37:27.647	200		8.872
			200	8.872
			200	8.872
29/12/2025	18:37:25.931	150		8.888
			150	8.888
			150	8.888
29/12/2025	18:35:29.391	195		8.872
			195	8.872
			195	8.872
29/12/2025	18:35:14.015	130		8.888
			130	8.888
			130	8.888
29/12/2025	18:32:28.403	150		8.888
			150	8.888
			150	8.888
29/12/2025	18:31:37.718	138		8.872
			138	8.872
			138	8.872
29/12/2025	18:21:10.356	172		8.888
			172	8.888
			172	8.888
29/12/2025	18:19:47.996	45		8.872
			45	8.872
			45	8.872
29/12/2025	18:18:15.325	19		8.872
			19	8.872
			19	8.872
29/12/2025	18:17:45.018	300		8.872
			300	8.872
			300	8.872
29/12/2025	18:14:54.234	293		8.872
			293	8.872
			293	8.872
29/12/2025	18:13:21.761	41		8.872
			41	8.872
			41	8.872
29/12/2025	18:13:12.002	230		8.888
			230	8.888
			230	8.888
29/12/2025	18:12:11.568	22		8.888
			22	8.888
			22	8.888
29/12/2025	18:09:13.452	1 000		8.888
			1 000	8.888
			1 000	8.888
29/12/2025	18:09:12.956	1 500		8.888
			1 500	8.888
			1 500	8.888
29/12/2025	18:09:08.595	1 500		8.888
			1 500	8.888
			1 500	8.888
29/12/2025	18:08:04.124	33		8.888
			33	8.888
			33	8.888
29/12/2025	18:07:11.684	1 200		8.888
			1 200	8.888
			1 200	8.888
29/12/2025	18:06:41.324	70		8.888
			70	8.888
			70	8.888
29/12/2025	18:03:11.560	1 000		8.888
			1 000	8.888
			1 000	8.888
29/12/2025	18:02:47.028	400		8.87
			400	8.87
			400	8.87
29/12/2025	18:02:30.381	1 000		8.868
			700	8.868
			300	8.868
			1 000	8.868
29/12/2025	17:57:13.511	56		8.888
			56	8.888
			56	8.888
29/12/2025	17:53:02.626	350		8.87
			350	8.87
			350	8.87
29/12/2025	17:52:32.968	100		8.874
			100	8.874
			100	8.874
29/12/2025	17:48:49.681	78		8.874
			78	8.874
			78	8.874
29/12/2025	17:47:03.741	350		8.854
			350	8.854
			350	8.854
29/12/2025	17:46:14.662	200		8.874
			200	8.874
			200	8.874
29/12/2025	17:45:12.827	400		8.854
			400	8.854
			300	8.854
			100	8.854
29/12/2025	17:44:58.118	179		8.854
			179	8.854
			179	8.854
29/12/2025	17:42:30.330	4		8.888
			4	8.888
			4	8.888
29/12/2025	17:41:47.047	200		8.842
			200	8.842
			200	8.842
29/12/2025	17:41:02.563	700		8.874
			300	8.874
			400	8.874
			700	8.874
29/12/2025	17:40:38.437	100		8.85
			100	8.85
			100	8.85
29/12/2025	17:40:35.909	250		8.852
			250	8.852
			250	8.852
29/12/2025	17:40:14.731	1 000		8.852
			250	8.852
			300	8.852
			1 000	8.852
			450	8.852
29/12/2025	17:39:35.813	150		8.888
			150	8.888
			150	8.888
29/12/2025	17:39:18.906	225		8.886
			225	8.886
			225	8.886
29/12/2025	17:35:59.191	100		8.85
			100	8.85
			100	8.85
29/12/2025	17:35:46.589	1 800		8.85
			1 800	8.85
			1 800	8.85
29/12/2025	17:35:39.715	870		8.844
			800	8.844
			70	8.844
			870	8.844
29/12/2025	17:29:34.379	83		8.828
			83	8.828
			83	8.828
29/12/2025	17:29:13.945	100		8.826
			100	8.826
			100	8.826
29/12/2025	17:28:48.620	100		8.826
			100	8.826
			100	8.826
29/12/2025	17:28:05.753	1 213		8.822
			1 213	8.822
			1 213	8.822
29/12/2025	17:27:01.777	200		8.822
			200	8.822
			200	8.822
29/12/2025	17:25:31.432	150		8.834
			150	8.834
			150	8.834
29/12/2025	17:25:09.781	400		8.83
			400	8.83
			400	8.83
29/12/2025	17:24:53.475	1 500		8.826
			1 500	8.826
			1 500	8.826
29/12/2025	17:24:53.301	1 500		8.826
			1 500	8.826
			1 500	8.826
29/12/2025	17:24:39.273	1 500		8.83
			1 500	8.83
			1 500	8.83
29/12/2025	17:24:20.587	790		8.838
			790	8.838
			790	8.838
29/12/2025	17:24:16.112	42 500		8.826
			42 500	8.826
			42 500	8.826
29/12/2025	17:24:06.881	1 500		8.828
			1 500	8.828
			1 500	8.828
29/12/2025	17:23:13.854	600		8.84
			600	8.84
			600	8.84
29/12/2025	17:23:05.889	2 000		8.84
			2 000	8.84
			1 900	8.84
			100	8.84
29/12/2025	17:22:34.810	1 500		8.834
			1 500	8.834
			1 500	8.834
29/12/2025	17:22:30.758	189		8.834
			189	8.834
			189	8.834
29/12/2025	17:22:04.318	1 500		8.832
			1 500	8.832
			1 500	8.832
29/12/2025	17:22:03.410	1 500		8.832
			1 500	8.832
			1 500	8.832
29/12/2025	17:21:58.174	1 500		8.832
			1 500	8.832
			1 500	8.832
29/12/2025	17:21:23.144	1 500		8.826
			1 500	8.826
			1 500	8.826
29/12/2025	17:21:09.256	5 000		8.826
			5 000	8.826
			5 000	8.826
29/12/2025	17:20:28.746	11 550		8.83
			11 000	8.83
			11 550	8.83
			550	8.83
29/12/2025	17:20:14.181	1 500		8.814
			1 500	8.814
			1 500	8.814
29/12/2025	17:19:35.503	550		8.824
			550	8.824
			550	8.824
29/12/2025	17:17:04.839	300		8.796
			300	8.796
			300	8.796
29/12/2025	17:15:54.974	150		8.796
			150	8.796
			150	8.796
29/12/2025	17:15:32.631	1 197		8.78
			1 000	8.78
			197	8.78
			1 197	8.78
29/12/2025	17:15:28.007	1 500		8.78
			1 500	8.78
			1 500	8.78
29/12/2025	17:15:19.518	200		8.784
			200	8.784
			200	8.784
29/12/2025	17:14:51.779	1 200		8.79
			200	8.79
			1 200	8.79
			1 000	8.79
29/12/2025	17:13:57.018	20		8.82
			20	8.82
			20	8.82
29/12/2025	17:13:44.456	36 996		8.826
			36 996	8.826
			600	8.826
			31 396	8.826
			5 000	8.826
29/12/2025	17:13:41.353	5 132		8.808
			5 131	8.808
			1	8.808
			5 132	8.808
29/12/2025	17:13:34.910	21 372		8.808
			21 372	8.808
			5 000	8.808
			5 686	8.808
			10 686	8.808
29/12/2025	17:12:21.582	1 500		8.808
			1 500	8.808
			1 500	8.808
29/12/2025	17:11:53.067	250		8.808
			250	8.808
			250	8.808
29/12/2025	17:11:26.522	465		8.804
			465	8.804
			465	8.804
29/12/2025	17:10:58.406	200		8.796
			200	8.796
			200	8.796
29/12/2025	17:10:07.087	1 500		8.80
			1 500	8.80
			1 500	8.80
29/12/2025	17:10:06.783	1 500		8.80
			1 500	8.80
			1 500	8.80
29/12/2025	17:09:59.380	1 500		8.80
			1 500	8.80
			1 500	8.80
29/12/2025	17:08:54.938	1 500		8.796
			1 500	8.796
			1 500	8.796
29/12/2025	17:08:26.154	50		8.80
			50	8.80
			50	8.80
29/12/2025	17:06:50.061	19		8.802
			19	8.802
			19	8.802
29/12/2025	17:06:28.676	7		8.796
			7	8.796
			7	8.796
29/12/2025	17:06:16.536	283		8.808
			283	8.808
			283	8.808
29/12/2025	17:06:05.562	200		8.802
			200	8.802
			200	8.802
29/12/2025	17:06:04.412	182		8.808
			182	8.808
			182	8.808
29/12/2025	17:06:03.357	283		8.808
			283	8.808
			283	8.808
29/12/2025	17:05:52.028	280		8.808
			280	8.808
			280	8.808
29/12/2025	17:05:28.179	116		8.81
			116	8.81
			116	8.81
29/12/2025	17:04:41.137	300		8.80
			300	8.80
			300	8.80
29/12/2025	17:03:57.776	400		8.804
			400	8.804
			400	8.804
29/12/2025	17:03:29.107	20		8.79
			20	8.79
			20	8.79
29/12/2025	17:02:13.107	1 500		8.78
			1 500	8.78
			1 500	8.78
29/12/2025	17:01:47.435	1 000		8.774
			1 000	8.774
			1 000	8.774
29/12/2025	17:01:46.216	1 500		8.774
			1 500	8.774
			1 500	8.774
29/12/2025	17:01:10.409	1 500		8.774
			1 500	8.774
			1 500	8.774
29/12/2025	17:01:05.845	7		8.78
			7	8.78
			7	8.78
29/12/2025	17:00:49.435	100		8.78
			100	8.78
			100	8.78
29/12/2025	17:00:49.342	250		8.786
			250	8.786
			250	8.786
29/12/2025	16:59:27.798	180		8.786
			180	8.786
			180	8.786
29/12/2025	16:59:24.641	1 304		8.786
			1 304	8.786
			1 304	8.786
29/12/2025	16:57:32.234	1 500		8.78
			1 500	8.78
			1 500	8.78
29/12/2025	16:57:22.966	10		8.782
			10	8.782
			10	8.782
29/12/2025	16:54:07.959	510		8.772
			510	8.772
			510	8.772
29/12/2025	16:54:00.813	100		8.778
			100	8.778
			100	8.778
29/12/2025	16:52:43.098	12		8.782
			12	8.782
			12	8.782
29/12/2025	16:51:52.983	200		8.772
			200	8.772
			200	8.772
29/12/2025	16:51:07.492	500		8.78
			500	8.78
			500	8.78
29/12/2025	16:50:28.431	1 500		8.776
			1 500	8.776
			1 500	8.776
29/12/2025	16:50:22.118	1 000		8.774
			1 000	8.774
			1 000	8.774
29/12/2025	16:50:21.962	1 500		8.774
			1 500	8.774
			1 500	8.774
29/12/2025	16:50:21.443	1 500		8.774
			1 500	8.774
			1 500	8.774
29/12/2025	16:50:21.304	1 500		8.774
			1 500	8.774
			1 500	8.774
29/12/2025	16:50:21.091	1 500		8.774
			1 500	8.774
			1 500	8.774
29/12/2025	16:50:15.744	1 500		8.774
			1 500	8.774
			1 500	8.774
29/12/2025	16:50:14.923	1 500		8.774
			1 500	8.774
			1 500	8.774
29/12/2025	16:50:12.401	1 500		8.774
			1 500	8.774
			1 500	8.774
29/12/2025	16:49:54.733	730		8.774
			730	8.774
			730	8.774
29/12/2025	16:49:28.942	500		8.774
			500	8.774
			500	8.774
29/12/2025	16:49:17.997	1 500		8.774
			1 500	8.774
			1 500	8.774
29/12/2025	16:49:05.577	42		8.77
			42	8.77
			42	8.77
29/12/2025	16:48:31.206	300		8.776
			300	8.776
			300	8.776
29/12/2025	16:47:47.969	1 150		8.774
			1 150	8.774
			1 150	8.774
29/12/2025	16:47:39.912	800		8.78
			800	8.78
			800	8.78
29/12/2025	16:46:49.931	1 000		8.784
			1 000	8.784
			1 000	8.784
29/12/2025	16:46:45.152	600		8.782
			600	8.782
			600	8.782
29/12/2025	16:46:44.515	1 500		8.782
			1 500	8.782
			1 500	8.782
29/12/2025	16:46:44.265	1 500		8.782
			1 500	8.782
			1 500	8.782
29/12/2025	16:46:42.653	1 500		8.782
			1 500	8.782
			1 500	8.782
29/12/2025	16:46:35.541	1 500		8.782
			1 500	8.782
			1 500	8.782
29/12/2025	16:46:29.876	50		8.774
			50	8.774
			50	8.774
29/12/2025	16:46:19.272	110		8.79
			110	8.79
			110	8.79
29/12/2025	16:46:18.750	1 500		8.79
			1 500	8.79
			900	8.79
			600	8.79
29/12/2025	16:46:16.523	1 500		8.79
			1 500	8.79
			1 500	8.79
29/12/2025	16:45:58.274	568		8.796
			568	8.796
			568	8.796
29/12/2025	16:45:40.949	1 000		8.782
			1 000	8.782
			1 000	8.782
29/12/2025	16:45:40.004	70		8.782
			70	8.782
			70	8.782
29/12/2025	16:45:22.117	800		8.804
			800	8.804
			800	8.804
29/12/2025	16:44:38.370	38		8.794
			38	8.794
			38	8.794
29/12/2025	16:43:20.450	1 500		8.778
			1 500	8.778
			1 500	8.778
29/12/2025	16:43:06.533	1 500		8.778
			1 500	8.778
			1 500	8.778
29/12/2025	16:42:39.261	400		8.776
			400	8.776
			400	8.776
29/12/2025	16:41:58.182	1 000		8.79
			1 000	8.79
			1 000	8.79
29/12/2025	16:40:53.912	1 500		8.79
			1 500	8.79
			1 500	8.79
29/12/2025	16:39:36.877	343		8.80
			343	8.80
			343	8.80
29/12/2025	16:39:36.821	50		8.796
			50	8.796
			50	8.796
29/12/2025	16:39:30.975	25		8.776
			25	8.776
			25	8.776
29/12/2025	16:39:24.687	299		8.77
			299	8.77
			299	8.77
29/12/2025	16:38:49.919	1		8.748
			1	8.748
			1	8.748
29/12/2025	16:38:42.844	250		8.752
			250	8.752
			250	8.752
29/12/2025	16:37:32.912	1 000		8.746
			1 000	8.746
			1 000	8.746
29/12/2025	16:37:32.849	410		8.75
			410	8.75
			110	8.75
			300	8.75
29/12/2025	16:37:12.248	250		8.752
			250	8.752
			250	8.752
29/12/2025	16:36:47.010	500		8.756
			500	8.756
			500	8.756
29/12/2025	16:36:08.536	90		8.76
			90	8.76
			90	8.76
29/12/2025	16:35:36.574	114		8.762
			114	8.762
			114	8.762
29/12/2025	16:35:30.821	12		8.762
			12	8.762
			12	8.762
29/12/2025	16:35:29.930	900		8.762
			900	8.762
			900	8.762
29/12/2025	16:35:27.197	1 500		8.762
			1 500	8.762
			1 500	8.762
29/12/2025	16:35:25.507	100		8.762
			100	8.762
			100	8.762
29/12/2025	16:35:20.422	623		8.764
			623	8.764
			23	8.764
			600	8.764
29/12/2025	16:34:33.788	1 500		8.762
			1 500	8.762
			1 500	8.762
29/12/2025	16:34:02.377	3 072		8.76
			1 572	8.76
			1 500	8.76
			3 072	8.76
29/12/2025	16:34:02.012	2 428		8.76
			2 428	8.76
			1 500	8.76
			928	8.76
29/12/2025	16:34:01.674	1 500		8.76
			1 500	8.76
			1 500	8.76
29/12/2025	16:34:01.402	4 400		8.75
			4 400	8.75
			1 500	8.75
			2 900	8.75
29/12/2025	16:33:56.436	1 500		8.75
			1 500	8.75
			1 500	8.75
29/12/2025	16:33:44.272	100		8.75
			100	8.75
			100	8.75
29/12/2025	16:32:49.266	600		8.736
			600	8.736
			600	8.736
29/12/2025	16:32:39.016	500		8.736
			500	8.736
			500	8.736
29/12/2025	16:32:37.271	500		8.736
			500	8.736
			500	8.736
29/12/2025	16:32:05.407	580		8.73
			580	8.73
			580	8.73
29/12/2025	16:32:00.494	230		8.73
			230	8.73
			230	8.73
29/12/2025	16:31:32.886	200		8.726
			200	8.726
			200	8.726
29/12/2025	16:31:28.756	672		8.74
			672	8.74
			672	8.74
29/12/2025	16:31:25.194	1 500		8.74
			1 500	8.74
			1 500	8.74
29/12/2025	16:31:25.114	1 328		8.74
			500	8.74
			628	8.74
			828	8.74
			700	8.74
29/12/2025	16:30:01.658	1 500		8.75
			1 500	8.75
			1 500	8.75
29/12/2025	16:29:52.447	245		8.744
			245	8.744
			245	8.744
29/12/2025	16:29:41.243	1 001		8.75
			1 001	8.75
			1 001	8.75
29/12/2025	16:29:38.916	500		8.75
			500	8.75
			500	8.75
29/12/2025	16:29:38.194	70		8.75
			70	8.75
			70	8.75
29/12/2025	16:29:28.727	1 313		8.734
			1 313	8.734
			1 313	8.734
29/12/2025	16:29:28.222	1 500		8.734
			738	8.734
			75	8.734
			687	8.734
			1 500	8.734
29/12/2025	16:29:28.192	4 100		8.74
			2 174	8.74
			1 212	8.74
			1 500	8.74
			500	8.74
			2 100	8.74
			714	8.74
29/12/2025	16:29:22.048	1 500		8.742
			1 500	8.742
			1 500	8.742
29/12/2025	16:29:21.894	1 500		8.742
			1 500	8.742
			1 500	8.742
29/12/2025	16:29:21.741	1 500		8.742
			1 500	8.742
			1 500	8.742
29/12/2025	16:29:21.564	1 500		8.742
			1 500	8.742
			1 500	8.742
29/12/2025	16:29:21.444	1 500		8.742
			1 500	8.742
			1 500	8.742
29/12/2025	16:29:21.263	1 500		8.742
			1 500	8.742
			1 500	8.742
29/12/2025	16:29:21.124	1 500		8.742
			1 500	8.742
			1 500	8.742
29/12/2025	16:29:20.949	1 500		8.742
			1 500	8.742
			1 500	8.742
29/12/2025	16:29:20.825	1 500		8.742
			1 500	8.742
			1 500	8.742
29/12/2025	16:29:20.680	1 500		8.742
			1 500	8.742
			1 500	8.742
29/12/2025	16:29:20.508	2 300		8.742
			800	8.742
			1 500	8.742
			1 574	8.742
			726	8.742
29/12/2025	16:29:20.370	1 307		8.75
			250	8.75
			57	8.75
			1 307	8.75
			1 000	8.75
29/12/2025	16:29:19.888	1 800		8.76
			300	8.76
			1 500	8.76
			1 500	8.76
			300	8.76
29/12/2025	16:29:15.792	1 500		8.76
			1 500	8.76
			1 500	8.76
29/12/2025	16:29:11.364	500		8.762
			500	8.762
			500	8.762
29/12/2025	16:29:01.626	1 500		8.762
			1 500	8.762
			1 500	8.762
29/12/2025	16:28:48.591	100		8.766
			100	8.766
			100	8.766
29/12/2025	16:28:43.134	28		8.764
			28	8.764
			28	8.764
29/12/2025	16:28:40.723	1 149		8.762
			1 149	8.762
			1 149	8.762
29/12/2025	16:28:21.353	1 300		8.764
			1 250	8.764
			1 300	8.764
			50	8.764
29/12/2025	16:28:15.841	1 500		8.76
			1 500	8.76
			1 500	8.76
29/12/2025	16:27:49.937	1 500		8.76
			1 500	8.76
			1 500	8.76
29/12/2025	16:27:31.088	20		8.76
			20	8.76
			20	8.76
29/12/2025	16:27:11.531	200		8.76
			200	8.76
			200	8.76
29/12/2025	16:26:54.958	200		8.766
			200	8.766
			200	8.766
29/12/2025	16:26:40.921	1 500		8.758
			1 500	8.758
			1 500	8.758
29/12/2025	16:26:40.893	1 500		8.758
			1 500	8.758
			1 500	8.758
29/12/2025	16:26:36.797	500		8.766
			500	8.766
			500	8.766
29/12/2025	16:25:56.785	200		8.764
			200	8.764
			200	8.764
29/12/2025	16:25:29.016	14		8.762
			14	8.762
			14	8.762
29/12/2025	16:25:25.811	1 000		8.768
			1 000	8.768
			1 000	8.768
29/12/2025	16:24:33.692	193		8.766
			193	8.766
			193	8.766
29/12/2025	16:24:16.017	1 000		8.766
			1 000	8.766
			1 000	8.766
29/12/2025	16:23:54.717	250		8.76
			250	8.76
			250	8.76
29/12/2025	16:23:49.351	1 350		8.764
			1 350	8.764
			40	8.764
			1 160	8.764
			150	8.764
29/12/2025	16:23:19.335	1 500		8.764
			1 500	8.764
			1 500	8.764
29/12/2025	16:22:23.209	1 500		8.774
			1 500	8.774
			1 500	8.774
29/12/2025	16:21:59.640	200		8.774
			200	8.774
			200	8.774
29/12/2025	16:21:35.450	100		8.77
			100	8.77
			100	8.77
29/12/2025	16:21:35.307	100		8.778
			100	8.778
			100	8.778
29/12/2025	16:21:16.948	1 433		8.76
			1 000	8.76
			500	8.76
			111	8.76
			822	8.76
			433	8.76
29/12/2025	16:20:41.248	60 395		8.76
			912	8.76
			2 500	8.76
			250	8.76
			378	8.76
			920	8.76
			50	8.76
			125	8.76
			51 009	8.76
			2 500	8.76
			900	8.76
			50 000	8.76
			600	8.76
			690	8.76
			3 000	8.76
			55	8.76
			5 855	8.76
			80	8.76
			80	8.76
			380	8.76
			125	8.76
			1	8.76
			50	8.76
			330	8.76
29/12/2025	16:20:29.746	5 895		8.80
			4 145	8.80
			1 000	8.80
			1 500	8.80
			4 395	8.80
			100	8.80
			400	8.80
			250	8.80
29/12/2025	16:20:04.738	1 500		8.802
			1 500	8.802
			1 500	8.802
29/12/2025	16:20:04.672	3 000		8.802
			1 500	8.802
			1 500	8.802
			3 000	8.802
29/12/2025	16:19:54.896	560		8.818
			560	8.818
			560	8.818
29/12/2025	16:19:51.358	20		8.81
			20	8.81
			20	8.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice