Tradegate Exchange

TUI AG

331

296

8.158

Date	Time	Volume	Order Volume	Price
03/12/2025	18:04:36.416	50		8.158
			50	8.158
			50	8.158
03/12/2025	17:49:53.441	35		8.174
			35	8.174
			35	8.174
03/12/2025	17:45:03.770	230		8.174
			230	8.174
			230	8.174
03/12/2025	17:44:35.346	1 270		8.174
			970	8.174
			1 270	8.174
			300	8.174
03/12/2025	17:38:00.856	100		8.216
			100	8.216
			100	8.216
03/12/2025	17:38:00.791	122		8.218
			122	8.218
			122	8.218
03/12/2025	17:20:01.637	100		8.17
			100	8.17
			100	8.17
03/12/2025	17:13:04.800	1 500		8.166
			1 500	8.166
			1 500	8.166
03/12/2025	17:12:43.403	1 500		8.17
			1 500	8.17
			1 500	8.17
03/12/2025	17:12:43.215	1 500		8.17
			1 500	8.17
			1 500	8.17
03/12/2025	17:12:43.027	1 500		8.17
			1 500	8.17
			1 500	8.17
03/12/2025	17:12:42.905	1 500		8.17
			1 500	8.17
			1 500	8.17
03/12/2025	17:12:37.789	1 500		8.166
			1 500	8.166
			1 500	8.166
03/12/2025	17:12:37.742	1 500		8.166
			1 500	8.166
			1 500	8.166
03/12/2025	17:03:19.543	200		8.172
			200	8.172
			200	8.172
03/12/2025	17:00:31.559	600		8.162
			600	8.162
			600	8.162
03/12/2025	16:56:28.669	1		8.164
			1	8.164
			1	8.164
03/12/2025	16:54:41.872	1 500		8.172
			1 500	8.172
			1 500	8.172
03/12/2025	16:52:49.587	140		8.166
			140	8.166
			140	8.166
03/12/2025	16:50:18.154	1 000		8.162
			1 000	8.162
			1 000	8.162
03/12/2025	16:48:00.230	1 000		8.164
			1 000	8.164
			1 000	8.164
03/12/2025	16:38:27.182	249		8.17
			249	8.17
			249	8.17
03/12/2025	16:38:21.141	3 000		8.17
			3 000	8.17
			3 000	8.17
03/12/2025	16:37:23.578	200		8.18
			200	8.18
			200	8.18
03/12/2025	16:37:06.727	200		8.182
			200	8.182
			200	8.182
03/12/2025	16:36:56.464	1 000		8.186
			1 000	8.186
			1 000	8.186
03/12/2025	16:33:42.981	184		8.188
			184	8.188
			184	8.188
03/12/2025	16:31:58.556	1 500		8.19
			1 500	8.19
			1 500	8.19
03/12/2025	16:31:57.293	1 500		8.19
			1 500	8.19
			1 500	8.19
03/12/2025	16:30:50.536	67		8.192
			67	8.192
			67	8.192
03/12/2025	16:24:47.044	1 500		8.196
			1 500	8.196
			1 500	8.196
03/12/2025	16:22:30.741	1 500		8.192
			1 500	8.192
			1 500	8.192
03/12/2025	16:20:26.580	350		8.204
			350	8.204
			350	8.204
03/12/2025	16:20:00.049	500		8.204
			500	8.204
			500	8.204
03/12/2025	16:11:27.724	10		8.224
			10	8.224
			10	8.224
03/12/2025	16:00:08.284	44		8.23
			44	8.23
			44	8.23
03/12/2025	15:56:32.347	100		8.224
			100	8.224
			100	8.224
03/12/2025	15:53:44.001	981		8.218
			981	8.218
			981	8.218
03/12/2025	15:52:42.795	280		8.222
			280	8.222
			280	8.222
03/12/2025	15:52:38.203	1 500		8.228
			1 500	8.228
			1 500	8.228
03/12/2025	15:51:24.549	200		8.232
			200	8.232
			200	8.232
03/12/2025	15:50:55.703	400		8.244
			400	8.244
			400	8.244
03/12/2025	15:47:04.382	100		8.226
			100	8.226
			100	8.226
03/12/2025	15:44:33.592	10		8.234
			10	8.234
			10	8.234
03/12/2025	15:42:39.644	108		8.222
			108	8.222
			108	8.222
03/12/2025	15:42:02.402	1 331		8.24
			1 331	8.24
			1 000	8.24
			1	8.24
			330	8.24
03/12/2025	15:41:36.057	1 500		8.24
			1 500	8.24
			1 500	8.24
03/12/2025	15:41:14.891	500		8.238
			500	8.238
			500	8.238
03/12/2025	15:41:02.835	1 500		8.24
			1 500	8.24
			1 500	8.24
03/12/2025	15:41:00.332	500		8.238
			500	8.238
			500	8.238
03/12/2025	15:40:58.738	800		8.234
			800	8.234
			800	8.234
03/12/2025	15:40:32.706	900		8.224
			900	8.224
			900	8.224
03/12/2025	15:40:03.923	100		8.216
			100	8.216
			100	8.216
03/12/2025	15:39:55.423	14		8.214
			14	8.214
			14	8.214
03/12/2025	15:39:45.620	1 000		8.21
			1 000	8.21
			1 000	8.21
03/12/2025	15:37:58.496	1 000		8.208
			1 000	8.208
			1 000	8.208
03/12/2025	15:36:29.777	99		8.20
			99	8.20
			99	8.20
03/12/2025	15:35:43.745	500		8.196
			500	8.196
			500	8.196
03/12/2025	15:30:08.185	1 000		8.17
			1 000	8.17
			1 000	8.17
03/12/2025	15:28:56.164	11		8.164
			11	8.164
			11	8.164
03/12/2025	15:28:55.929	1 000		8.164
			1 000	8.164
			1 000	8.164
03/12/2025	15:25:32.037	1 000		8.164
			1 000	8.164
			1 000	8.164
03/12/2025	15:24:50.545	500		8.164
			500	8.164
			500	8.164
03/12/2025	15:23:56.636	19		8.168
			19	8.168
			19	8.168
03/12/2025	15:22:16.619	770		8.16
			770	8.16
			770	8.16
03/12/2025	15:22:14.828	1 500		8.16
			1 500	8.16
			1 500	8.16
03/12/2025	15:21:55.493	1 500		8.16
			1 500	8.16
			1 500	8.16
03/12/2025	15:21:55.398	1 500		8.16
			1 500	8.16
			1 500	8.16
03/12/2025	15:17:50.673	462		8.16
			462	8.16
			462	8.16
03/12/2025	15:13:57.243	1 500		8.17
			1 500	8.17
			1 500	8.17
03/12/2025	15:13:55.594	300		8.17
			300	8.17
			300	8.17
03/12/2025	15:12:14.470	37		8.17
			37	8.17
			37	8.17
03/12/2025	15:08:20.382	9		8.17
			9	8.17
			9	8.17
03/12/2025	15:07:41.278	10 500		8.17
			10 500	8.17
			10 500	8.17
03/12/2025	15:07:09.993	1 500		8.17
			1 500	8.17
			1 500	8.17
03/12/2025	15:06:20.166	1 500		8.17
			1 500	8.17
			1 500	8.17
03/12/2025	15:06:20.059	1 500		8.17
			1 500	8.17
			1 500	8.17
03/12/2025	14:57:09.340	1		8.182
			1	8.182
			1	8.182
03/12/2025	14:56:47.297	50		8.174
			50	8.174
			50	8.174
03/12/2025	14:51:38.927	500		8.18
			500	8.18
			500	8.18
03/12/2025	14:51:38.839	500		8.184
			500	8.184
			500	8.184
03/12/2025	14:50:51.212	500		8.184
			500	8.184
			500	8.184
03/12/2025	14:50:02.938	130		8.174
			130	8.174
			130	8.174
03/12/2025	14:44:19.219	15		8.194
			15	8.194
			15	8.194
03/12/2025	14:43:01.961	1 500		8.192
			1 500	8.192
			1 500	8.192
03/12/2025	14:39:47.963	250		8.194
			250	8.194
			250	8.194
03/12/2025	14:37:53.050	40		8.194
			40	8.194
			40	8.194
03/12/2025	14:36:25.681	250		8.194
			250	8.194
			250	8.194
03/12/2025	14:27:01.819	75		8.198
			75	8.198
			75	8.198
03/12/2025	14:26:08.160	1		8.198
			1	8.198
			1	8.198
03/12/2025	14:25:48.737	13		8.194
			13	8.194
			13	8.194
03/12/2025	14:17:22.757	200		8.188
			200	8.188
			200	8.188
03/12/2025	14:15:31.109	3		8.204
			3	8.204
			3	8.204
03/12/2025	14:12:49.940	1 000		8.208
			1 000	8.208
			1 000	8.208
03/12/2025	14:11:04.826	25		8.198
			25	8.198
			25	8.198
03/12/2025	14:01:42.494	500		8.186
			500	8.186
			500	8.186
03/12/2025	13:59:04.178	1 500		8.196
			1 500	8.196
			1 500	8.196
03/12/2025	13:53:50.826	1 100		8.196
			1 100	8.196
			1 100	8.196
03/12/2025	13:51:25.480	280		8.196
			280	8.196
			280	8.196
03/12/2025	13:51:25.417	1 500		8.196
			1 500	8.196
			1 500	8.196
03/12/2025	13:48:32.305	700		8.188
			700	8.188
			700	8.188
03/12/2025	13:45:30.525	3		8.20
			3	8.20
			3	8.20
03/12/2025	13:45:04.256	1		8.204
			1	8.204
			1	8.204
03/12/2025	13:41:27.253	400		8.206
			400	8.206
			400	8.206
03/12/2025	13:36:40.754	500		8.22
			500	8.22
			500	8.22
03/12/2025	13:32:28.782	1 000		8.208
			1 000	8.208
			1 000	8.208
03/12/2025	13:30:30.698	250		8.208
			250	8.208
			250	8.208
03/12/2025	13:23:58.091	2		8.21
			2	8.21
			2	8.21
03/12/2025	13:23:40.164	275		8.21
			275	8.21
			275	8.21
03/12/2025	13:23:33.140	1 500		8.21
			1 500	8.21
			1 500	8.21
03/12/2025	13:23:33.081	1 500		8.21
			1 500	8.21
			1 500	8.21
03/12/2025	13:22:59.293	1		8.216
			1	8.216
			1	8.216
03/12/2025	13:21:19.190	1 500		8.212
			1 500	8.212
			1 500	8.212
03/12/2025	13:09:42.143	350		8.21
			350	8.21
			350	8.21
03/12/2025	13:02:25.172	330		8.19
			330	8.19
			330	8.19
03/12/2025	13:02:22.471	38		8.18
			38	8.18
			38	8.18
03/12/2025	12:56:31.288	30		8.19
			30	8.19
			30	8.19
03/12/2025	12:55:12.581	100		8.194
			100	8.194
			100	8.194
03/12/2025	12:51:37.081	750		8.188
			750	8.188
			750	8.188
03/12/2025	12:39:20.864	70		8.18
			70	8.18
			70	8.18
03/12/2025	12:38:58.084	193		8.18
			193	8.18
			193	8.18
03/12/2025	12:38:39.730	110		8.18
			110	8.18
			110	8.18
03/12/2025	12:36:12.554	1		8.176
			1	8.176
			1	8.176
03/12/2025	12:34:27.176	23		8.18
			23	8.18
			23	8.18
03/12/2025	12:34:12.718	400		8.18
			400	8.18
			400	8.18
03/12/2025	12:32:49.091	17		8.18
			17	8.18
			17	8.18
03/12/2025	12:31:10.262	50		8.172
			50	8.172
			50	8.172
03/12/2025	12:29:22.508	244		8.18
			244	8.18
			244	8.18
03/12/2025	12:29:09.410	1 250		8.18
			1 250	8.18
			1 250	8.18
03/12/2025	12:20:34.763	27		8.172
			27	8.172
			27	8.172
03/12/2025	12:18:05.284	88		8.168
			88	8.168
			88	8.168
03/12/2025	12:08:23.615	68		8.16
			68	8.16
			68	8.16
03/12/2025	12:04:43.083	1 500		8.166
			1 500	8.166
			1 500	8.166
03/12/2025	11:58:49.076	1		8.196
			1	8.196
			1	8.196
03/12/2025	11:53:16.916	1 800		8.202
			1 800	8.202
			1 800	8.202
03/12/2025	11:53:00.310	15		8.196
			15	8.196
			15	8.196
03/12/2025	11:52:17.597	300		8.198
			300	8.198
			300	8.198
03/12/2025	11:45:20.265	125		8.208
			125	8.208
			125	8.208
03/12/2025	11:36:29.780	24		8.196
			24	8.196
			24	8.196
03/12/2025	11:35:00.154	1 100		8.20
			1 100	8.20
			1 100	8.20
03/12/2025	11:33:25.769	140		8.196
			140	8.196
			140	8.196
03/12/2025	11:32:57.749	500		8.198
			500	8.198
			500	8.198
03/12/2025	11:32:30.086	12		8.192
			12	8.192
			12	8.192
03/12/2025	11:30:57.080	44		8.194
			44	8.194
			44	8.194
03/12/2025	11:30:29.045	1 000		8.198
			1 000	8.198
			1 000	8.198
03/12/2025	11:30:26.086	126		8.198
			126	8.198
			126	8.198
03/12/2025	11:30:24.975	1 500		8.198
			1 500	8.198
			1 500	8.198
03/12/2025	11:25:44.468	18		8.208
			18	8.208
			18	8.208
03/12/2025	11:23:22.959	254		8.208
			254	8.208
			254	8.208
03/12/2025	11:22:34.722	70		8.21
			70	8.21
			70	8.21
03/12/2025	11:21:39.006	1 000		8.212
			1 000	8.212
			1 000	8.212
03/12/2025	11:21:11.022	1 000		8.214
			1 000	8.214
			1 000	8.214
03/12/2025	11:07:52.445	400		8.196
			400	8.196
			400	8.196
03/12/2025	11:06:27.991	12		8.20
			12	8.20
			12	8.20
03/12/2025	10:55:44.328	150		8.174
			150	8.174
			150	8.174
03/12/2025	10:51:58.909	53		8.176
			53	8.176
			53	8.176
03/12/2025	10:48:34.757	50		8.186
			50	8.186
			50	8.186
03/12/2025	10:48:24.374	500		8.186
			500	8.186
			500	8.186
03/12/2025	10:48:16.502	800		8.186
			800	8.186
			800	8.186
03/12/2025	10:45:47.704	1 500		8.19
			1 500	8.19
			1 500	8.19
03/12/2025	10:44:51.358	2		8.192
			2	8.192
			2	8.192
03/12/2025	10:42:14.880	1 500		8.202
			1 500	8.202
			1 500	8.202
03/12/2025	10:42:11.026	30		8.202
			30	8.202
			30	8.202
03/12/2025	10:40:58.412	1 500		8.20
			1 500	8.20
			1 500	8.20
03/12/2025	10:40:56.396	1 500		8.20
			1 500	8.20
			1 500	8.20
03/12/2025	10:40:35.163	100		8.20
			100	8.20
			100	8.20
03/12/2025	10:37:22.669	267		8.22
			267	8.22
			267	8.22
03/12/2025	10:35:55.659	1 500		8.22
			1 500	8.22
			1 500	8.22
03/12/2025	10:35:04.133	75		8.20
			75	8.20
			75	8.20
03/12/2025	10:35:03.902	329		8.184
			329	8.184
			329	8.184
03/12/2025	10:34:06.877	183		8.188
			183	8.188
			183	8.188
03/12/2025	10:31:02.592	60		8.174
			60	8.174
			60	8.174
03/12/2025	10:30:42.224	150		8.18
			150	8.18
			150	8.18
03/12/2025	10:27:56.123	1 500		8.176
			1 500	8.176
			1 500	8.176
03/12/2025	10:27:27.504	120		8.176
			120	8.176
			120	8.176
03/12/2025	10:26:20.590	1 000		8.178
			1 000	8.178
			1 000	8.178
03/12/2025	10:25:38.006	2		8.178
			2	8.178
			2	8.178
03/12/2025	10:25:17.904	116		8.172
			116	8.172
			116	8.172
03/12/2025	10:23:30.013	1 500		8.172
			1 500	8.172
			1 500	8.172
03/12/2025	10:23:10.497	280		8.178
			280	8.178
			280	8.178
03/12/2025	10:22:27.739	290		8.168
			290	8.168
			290	8.168
03/12/2025	10:20:29.597	1 500		8.164
			1 500	8.164
			1 500	8.164
03/12/2025	10:18:58.584	500		8.164
			500	8.164
			500	8.164
03/12/2025	10:18:54.488	100		8.164
			100	8.164
			100	8.164
03/12/2025	10:16:18.495	1 300		8.218
			1 300	8.218
			1 300	8.218
03/12/2025	10:16:11.360	500		8.218
			500	8.218
			500	8.218
03/12/2025	10:12:33.484	500		8.24
			500	8.24
			500	8.24
03/12/2025	10:12:29.917	1 500		8.238
			1 500	8.238
			1 500	8.238
03/12/2025	10:12:22.424	1 500		8.238
			1 500	8.238
			1 500	8.238
03/12/2025	10:11:33.411	1 500		8.238
			1 500	8.238
			1 500	8.238
03/12/2025	10:11:33.362	1 500		8.238
			1 500	8.238
			1 500	8.238
03/12/2025	10:11:20.680	893		8.238
			893	8.238
			893	8.238
03/12/2025	10:09:52.690	330		8.236
			330	8.236
			330	8.236
03/12/2025	10:08:50.712	10		8.236
			10	8.236
			10	8.236
03/12/2025	10:07:39.104	1 335		8.23
			1 335	8.23
			1 240	8.23
			95	8.23
03/12/2025	10:07:38.264	1 500		8.23
			1 500	8.23
			1 500	8.23
03/12/2025	10:07:34.400	1 500		8.23
			1 500	8.23
			1 500	8.23
03/12/2025	10:07:23.624	1 500		8.23
			1 500	8.23
			1 500	8.23
03/12/2025	10:07:21.197	1 500		8.23
			1 500	8.23
			1 500	8.23
03/12/2025	10:06:51.738	1 500		8.23
			1 500	8.23
			1 500	8.23
03/12/2025	10:06:51.665	1 500		8.23
			240	8.23
			1 500	8.23
			1 260	8.23
03/12/2025	10:01:56.946	100		8.196
			100	8.196
			100	8.196
03/12/2025	10:01:50.729	200		8.20
			200	8.20
			200	8.20
03/12/2025	09:58:46.835	10		8.23
			10	8.23
			10	8.23
03/12/2025	09:56:44.060	62		8.212
			62	8.212
			62	8.212
03/12/2025	09:53:24.139	1 000		8.216
			1 000	8.216
			1 000	8.216
03/12/2025	09:52:34.367	147		8.212
			147	8.212
			147	8.212
03/12/2025	09:51:55.269	100		8.212
			100	8.212
			100	8.212
03/12/2025	09:47:28.211	37		8.206
			37	8.206
			37	8.206
03/12/2025	09:45:00.392	1 500		8.226
			1 500	8.226
			1 500	8.226
03/12/2025	09:43:13.035	500		8.21
			500	8.21
			500	8.21
03/12/2025	09:43:03.443	500		8.206
			500	8.206
			500	8.206
03/12/2025	09:41:30.391	401		8.194
			401	8.194
			401	8.194
03/12/2025	09:40:14.792	1 000		8.20
			1 000	8.20
			1 000	8.20
03/12/2025	09:39:56.816	1 500		8.20
			1 000	8.20
			1 500	8.20
			500	8.20
03/12/2025	09:39:46.840	500		8.196
			500	8.196
			500	8.196
03/12/2025	09:39:04.372	140		8.174
			140	8.174
			140	8.174
03/12/2025	09:35:56.832	400		8.144
			400	8.144
			400	8.144
03/12/2025	09:34:54.483	40		8.136
			40	8.136
			40	8.136
03/12/2025	09:32:45.393	13 000		8.15
			13 000	8.15
			13 000	8.15
03/12/2025	09:32:33.705	1 500		8.132
			1 500	8.132
			1 500	8.132
03/12/2025	09:32:33.648	1 500		8.132
			1 500	8.132
			1 500	8.132
03/12/2025	09:32:16.362	103		8.122
			103	8.122
			103	8.122
03/12/2025	09:30:53.797	200		8.12
			200	8.12
			200	8.12
03/12/2025	09:29:26.486	500		8.118
			500	8.118
			500	8.118
03/12/2025	09:28:38.635	1 500		8.118
			1 500	8.118
			1 500	8.118
03/12/2025	09:24:31.158	1 300		8.142
			1 300	8.142
			1 300	8.142
03/12/2025	09:17:32.973	750		8.178
			750	8.178
			750	8.178
03/12/2025	09:17:12.105	1 000		8.172
			1 000	8.172
			1 000	8.172
03/12/2025	09:16:02.469	1 500		8.16
			1 500	8.16
			1 500	8.16
03/12/2025	09:14:55.034	5		8.17
			5	8.17
			5	8.17
03/12/2025	09:12:23.321	300		8.104
			300	8.104
			300	8.104
03/12/2025	09:12:05.934	150		8.098
			150	8.098
			150	8.098
03/12/2025	09:11:46.943	1 063		8.10
			1 063	8.10
			780	8.10
			283	8.10
03/12/2025	09:11:46.771	1 500		8.10
			1 500	8.10
			1 500	8.10
03/12/2025	09:11:46.616	1 500		8.10
			1 500	8.10
			1 500	8.10
03/12/2025	09:11:46.305	1 500		8.10
			1 500	8.10
			1 500	8.10
03/12/2025	09:11:46.099	1 500		8.10
			1 500	8.10
			1 500	8.10
03/12/2025	09:11:45.931	1 720		8.10
			1 720	8.10
			1 500	8.10
			220	8.10
03/12/2025	09:11:41.210	1 500		8.10
			1 500	8.10
			1 500	8.10
03/12/2025	09:09:35.507	500		8.11
			500	8.11
			500	8.11
03/12/2025	09:09:01.904	1 500		8.112
			1 500	8.112
			1 500	8.112
03/12/2025	09:08:41.834	150		8.112
			150	8.112
			150	8.112
03/12/2025	09:07:55.548	1 500		8.124
			1 500	8.124
			1 500	8.124
03/12/2025	09:05:51.129	999		8.106
			999	8.106
			999	8.106
03/12/2025	09:05:51.004	1 500		8.106
			1 500	8.106
			1 500	8.106
03/12/2025	09:05:50.791	1 800		8.106
			1 800	8.106
			300	8.106
			1 500	8.106
03/12/2025	09:05:50.427	600		8.102
			565	8.102
			35	8.102
			600	8.102
03/12/2025	09:05:50.337	367		8.102
			367	8.102
			330	8.102
			37	8.102
03/12/2025	09:05:50.319	36		8.13
			36	8.13
			36	8.13
03/12/2025	09:05:33.963	2 464		8.14
			1 500	8.14
			1 964	8.14
			964	8.14
			500	8.14
03/12/2025	09:05:33.882	1 227		8.15
			1 227	8.15
			1 227	8.15
03/12/2025	09:05:33.667	1 500		8.15
			1 500	8.15
			1 500	8.15
03/12/2025	09:05:19.383	1 500		8.15
			1 500	8.15
			1 500	8.15
03/12/2025	09:05:19.293	1 500		8.15
			1 500	8.15
			1 500	8.15
03/12/2025	09:04:35.729	500		8.162
			500	8.162
			500	8.162
03/12/2025	09:04:22.594	20		8.178
			20	8.178
			20	8.178
03/12/2025	09:02:39.466	120		8.196
			120	8.196
			120	8.196
03/12/2025	09:01:41.201	950		8.17
			950	8.17
			950	8.17
03/12/2025	08:42:25.561	740		8.204
			250	8.204
			173	8.204
			317	8.204
			740	8.204
03/12/2025	08:38:23.500	100		8.176
			100	8.176
			100	8.176
03/12/2025	08:35:02.274	2 000		8.20
			2 000	8.20
			2 000	8.20
03/12/2025	08:34:42.968	1 300		8.202
			1 300	8.202
			1 300	8.202
03/12/2025	08:33:13.318	317		8.188
			317	8.188
			317	8.188
03/12/2025	08:33:12.913	450		8.208
			450	8.208
			450	8.208
03/12/2025	08:33:08.395	1 550		8.208
			1 550	8.208
			250	8.208
			1 300	8.208
03/12/2025	08:32:12.397	1 000		8.204
			500	8.204
			500	8.204
			1 000	8.204
03/12/2025	08:29:58.196	300		8.196
			300	8.196
			300	8.196
03/12/2025	08:29:53.702	122		8.19
			122	8.19
			122	8.19
03/12/2025	08:17:12.210	725		8.202
			317	8.202
			408	8.202
			725	8.202
03/12/2025	08:16:47.644	1 225		8.176
			908	8.176
			1 225	8.176
			317	8.176
03/12/2025	08:15:23.223	275		8.208
			275	8.208
			275	8.208
03/12/2025	08:11:34.575	382		8.208
			382	8.208
			382	8.208
03/12/2025	08:11:05.004	17		8.208
			17	8.208
			17	8.208
03/12/2025	08:09:01.229	500		8.20
			500	8.20
			500	8.20
03/12/2025	08:08:35.201	2 000		8.20
			1 000	8.20
			1 000	8.20
			2 000	8.20
03/12/2025	08:08:06.359	525		8.208
			193	8.208
			15	8.208
			525	8.208
			317	8.208
03/12/2025	08:07:49.916	7		8.19
			7	8.19
			7	8.19
03/12/2025	08:05:28.905	317		8.194
			317	8.194
			317	8.194
03/12/2025	08:04:18.756	1 300		8.19
			1 300	8.19
			1 300	8.19
03/12/2025	08:04:17.312	2 000		8.19
			1 000	8.19
			2 000	8.19
			1 000	8.19
03/12/2025	08:04:11.382	2 118		8.188
			500	8.188
			1 300	8.188
			318	8.188
			2 118	8.188
03/12/2025	08:00:20.147	2		8.188
			2	8.188
			2	8.188
03/12/2025	08:00:06.185	38		8.172
			38	8.172
			38	8.172
03/12/2025	07:57:25.340	15		8.188
			15	8.188
			15	8.188
03/12/2025	07:57:12.779	60		8.172
			60	8.172
			60	8.172
03/12/2025	07:51:24.148	50		8.17
			50	8.17
			50	8.17
03/12/2025	07:46:38.862	382		8.152
			382	8.152
			382	8.152
03/12/2025	07:46:32.429	1 618		8.152
			1 618	8.152
			1 300	8.152
			318	8.152
03/12/2025	07:45:53.835	210		8.152
			210	8.152
			210	8.152
03/12/2025	07:44:38.902	40		8.188
			40	8.188
			40	8.188
03/12/2025	07:35:38.989	121		8.152
			50	8.152
			121	8.152
			71	8.152
03/12/2025	07:30:24.568	377		8.188
			177	8.188
			377	8.188
			200	8.188
03/12/2025	07:30:23.887	902		8.188
			100	8.188
			250	8.188
			552	8.188
			902	8.188
03/12/2025	07:30:22.587	1 000		8.188
			1 000	8.188
			1 000	8.188
03/12/2025	07:30:08.786	1 900		8.188
			500	8.188
			1 300	8.188
			100	8.188
			1 900	8.188

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 519.00
Ask: 1 521.00
Volume: 48 542
+1.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 18:17:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice