Tradegate Exchange

TUI AG

1300

951

6,816

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:59:25,556	100		6,816
			100	6,816
			100	6,816
14/06/2024	21:56:54,254	1 000		6,818
			1 000	6,818
			500	6,818
			350	6,818
			150	6,818
14/06/2024	21:54:51,074	200		6,818
			150	6,818
			200	6,818
			50	6,818
14/06/2024	21:54:38,515	3		6,818
			3	6,818
			3	6,818
14/06/2024	21:52:52,145	300		6,796
			300	6,796
			300	6,796
14/06/2024	21:52:24,898	100		6,776
			100	6,776
			100	6,776
14/06/2024	21:41:28,690	50		6,796
			50	6,796
			50	6,796
14/06/2024	21:36:49,657	400		6,796
			400	6,796
			400	6,796
14/06/2024	21:33:09,404	25		6,796
			25	6,796
			25	6,796
14/06/2024	21:32:43,238	74		6,776
			74	6,776
			74	6,776
14/06/2024	21:30:23,107	150		6,796
			150	6,796
			150	6,796
14/06/2024	21:27:30,375	110		6,776
			110	6,776
			110	6,776
14/06/2024	21:18:12,336	100		6,796
			100	6,796
			100	6,796
14/06/2024	21:17:23,980	1 000		6,788
			1 000	6,788
			700	6,788
			300	6,788
14/06/2024	21:14:09,627	171		6,776
			171	6,776
			165	6,776
			6	6,776
14/06/2024	21:05:42,538	200		6,79
			200	6,79
			200	6,79
14/06/2024	21:05:34,203	5		6,776
			5	6,776
			5	6,776
14/06/2024	21:05:01,752	700		6,778
			100	6,778
			300	6,778
			700	6,778
			300	6,778
14/06/2024	21:01:59,321	32		6,778
			32	6,778
			32	6,778
14/06/2024	21:00:19,205	150		6,818
			150	6,818
			150	6,818
14/06/2024	20:57:17,791	100		6,818
			100	6,818
			100	6,818
14/06/2024	20:48:44,709	750		6,818
			300	6,818
			150	6,818
			300	6,818
			750	6,818
14/06/2024	20:45:14,990	250		6,776
			250	6,776
			250	6,776
14/06/2024	20:44:41,295	16		6,818
			16	6,818
			16	6,818
14/06/2024	20:39:04,955	20		6,776
			20	6,776
			20	6,776
14/06/2024	20:36:39,619	500		6,776
			500	6,776
			200	6,776
			300	6,776
14/06/2024	20:30:08,108	300		6,776
			300	6,776
			300	6,776
14/06/2024	20:21:21,689	400		6,818
			400	6,818
			400	6,818
14/06/2024	20:20:32,426	100		6,818
			100	6,818
			100	6,818
14/06/2024	20:19:38,314	11		6,776
			11	6,776
			11	6,776
14/06/2024	20:19:17,189	5 450		6,80
			450	6,80
			5 450	6,80
			5 000	6,80
14/06/2024	20:19:10,903	4 100		6,798
			4 100	6,798
			1 600	6,798
			2 500	6,798
14/06/2024	20:18:59,895	1 500		6,796
			1 500	6,796
			1 500	6,796
14/06/2024	20:15:36,440	90		6,792
			90	6,792
			90	6,792
14/06/2024	20:15:32,519	700		6,792
			700	6,792
			700	6,792
14/06/2024	20:13:50,633	280		6,776
			280	6,776
			280	6,776
14/06/2024	20:13:20,611	3 720		6,776
			1 500	6,776
			3 720	6,776
			250	6,776
			470	6,776
			500	6,776
			1 000	6,776
14/06/2024	20:09:43,998	7		6,796
			7	6,796
			7	6,796
14/06/2024	20:07:48,471	22		6,796
			22	6,796
			22	6,796
14/06/2024	19:58:14,090	100		6,776
			100	6,776
			100	6,776
14/06/2024	19:49:29,276	30		6,796
			30	6,796
			30	6,796
14/06/2024	19:45:55,016	640		6,796
			640	6,796
			640	6,796
14/06/2024	19:45:49,237	500		6,796
			500	6,796
			500	6,796
14/06/2024	19:44:50,770	200		6,796
			200	6,796
			200	6,796
14/06/2024	19:41:53,866	300		6,796
			300	6,796
			300	6,796
14/06/2024	19:38:31,160	1 380		6,796
			1 380	6,796
			1 380	6,796
14/06/2024	19:34:51,075	623		6,776
			623	6,776
			623	6,776
14/06/2024	19:33:12,466	300		6,796
			300	6,796
			300	6,796
14/06/2024	19:30:54,069	150		6,796
			150	6,796
			150	6,796
14/06/2024	19:30:01,549	150		6,796
			150	6,796
			150	6,796
14/06/2024	19:26:53,602	300		6,796
			300	6,796
			300	6,796
14/06/2024	19:26:06,865	50		6,796
			50	6,796
			50	6,796
14/06/2024	19:25:39,421	40		6,776
			40	6,776
			40	6,776
14/06/2024	19:24:55,121	100		6,796
			100	6,796
			100	6,796
14/06/2024	19:23:13,653	1 000		6,796
			1 000	6,796
			1 000	6,796
14/06/2024	19:19:13,319	100		6,796
			100	6,796
			100	6,796
14/06/2024	19:19:09,599	400		6,796
			400	6,796
			400	6,796
14/06/2024	19:16:58,569	1 500		6,78
			1 500	6,78
			1 000	6,78
			500	6,78
14/06/2024	19:16:11,707	1 500		6,778
			1 500	6,778
			1 500	6,778
14/06/2024	19:14:31,043	450		6,796
			450	6,796
			450	6,796
14/06/2024	19:10:32,752	735		6,796
			735	6,796
			735	6,796
14/06/2024	19:09:53,912	950		6,796
			950	6,796
			950	6,796
14/06/2024	19:08:51,243	200		6,772
			200	6,772
			200	6,772
14/06/2024	19:06:18,777	1 850		6,778
			1 850	6,778
			1 850	6,778
14/06/2024	19:06:04,662	145		6,776
			145	6,776
			145	6,776
14/06/2024	19:02:23,565	200		6,796
			200	6,796
			200	6,796
14/06/2024	19:00:40,843	400		6,796
			400	6,796
			100	6,796
			300	6,796
14/06/2024	19:00:28,564	1 200		6,76
			1 200	6,76
			1 200	6,76
14/06/2024	19:00:18,720	2 800		6,76
			300	6,76
			1 000	6,76
			2 800	6,76
			1 500	6,76
14/06/2024	19:00:18,605	1 000		6,782
			1 000	6,782
			1 000	6,782
14/06/2024	19:00:10,634	110		6,796
			110	6,796
			110	6,796
14/06/2024	18:59:25,663	1 000		6,796
			700	6,796
			300	6,796
			1 000	6,796
14/06/2024	18:59:17,067	300		6,79
			300	6,79
			300	6,79
14/06/2024	18:58:50,394	100		6,796
			100	6,796
			100	6,796
14/06/2024	18:58:39,136	250		6,782
			250	6,782
			250	6,782
14/06/2024	18:54:09,975	95		6,758
			90	6,758
			95	6,758
			5	6,758
14/06/2024	18:52:58,807	147		6,796
			147	6,796
			147	6,796
14/06/2024	18:52:38,998	340		6,796
			340	6,796
			340	6,796
14/06/2024	18:51:46,835	1 327		6,796
			1 327	6,796
			1 327	6,796
14/06/2024	18:50:49,770	1 200		6,798
			900	6,798
			300	6,798
			1 200	6,798
14/06/2024	18:50:15,361	1 500		6,788
			1 500	6,788
			1 500	6,788
14/06/2024	18:49:04,334	400		6,788
			400	6,788
			400	6,788
14/06/2024	18:47:49,329	1 550		6,772
			1 550	6,772
			1 550	6,772
14/06/2024	18:47:32,553	1 000		6,77
			1 000	6,77
			1 000	6,77
14/06/2024	18:47:18,501	50		6,77
			50	6,77
			50	6,77
14/06/2024	18:45:58,570	200		6,77
			200	6,77
			200	6,77
14/06/2024	18:44:21,833	5		6,77
			5	6,77
			5	6,77
14/06/2024	18:42:31,317	10		6,756
			10	6,756
			10	6,756
14/06/2024	18:38:46,597	3		6,752
			3	6,752
			3	6,752
14/06/2024	18:36:55,447	6 200		6,788
			1 200	6,788
			5 000	6,788
			300	6,788
			300	6,788
			300	6,788
			3 450	6,788
			1 850	6,788
14/06/2024	18:35:36,133	1 500		6,762
			1 500	6,762
			1 500	6,762
14/06/2024	18:33:56,111	15		6,762
			15	6,762
			15	6,762
14/06/2024	18:32:06,687	1 500		6,752
			1 500	6,752
			1 500	6,752
14/06/2024	18:32:01,066	1 500		6,752
			1 200	6,752
			1 500	6,752
			300	6,752
14/06/2024	18:31:48,472	180		6,762
			180	6,762
			180	6,762
14/06/2024	18:31:06,495	1 000		6,778
			1 000	6,778
			1 000	6,778
14/06/2024	18:30:55,374	1 500		6,778
			1 500	6,778
			1 200	6,778
			300	6,778
14/06/2024	18:29:23,214	40		6,778
			40	6,778
			40	6,778
14/06/2024	18:28:33,082	1 500		6,752
			1 500	6,752
			1 500	6,752
14/06/2024	18:28:13,141	100		6,778
			100	6,778
			100	6,778
14/06/2024	18:26:44,498	35		6,752
			35	6,752
			35	6,752
14/06/2024	18:25:29,655	200		6,778
			200	6,778
			200	6,778
14/06/2024	18:25:29,457	1 800		6,778
			1 500	6,778
			1 800	6,778
			300	6,778
14/06/2024	18:25:09,414	1 500		6,752
			1 500	6,752
			1 500	6,752
14/06/2024	18:25:03,310	1 500		6,752
			300	6,752
			160	6,752
			1 010	6,752
			1 500	6,752
			30	6,752
14/06/2024	18:24:12,752	50		6,778
			50	6,778
			50	6,778
14/06/2024	18:23:57,399	100		6,778
			100	6,778
			100	6,778
14/06/2024	18:22:34,828	500		6,778
			500	6,778
			500	6,778
14/06/2024	18:21:34,035	350		6,778
			350	6,778
			350	6,778
14/06/2024	18:21:11,709	14		6,778
			14	6,778
			14	6,778
14/06/2024	18:20:51,884	440		6,778
			440	6,778
			440	6,778
14/06/2024	18:20:49,534	500		6,778
			500	6,778
			500	6,778
14/06/2024	18:20:29,730	2		6,778
			2	6,778
			2	6,778
14/06/2024	18:18:02,535	1 000		6,77
			1 000	6,77
			1 000	6,77
14/06/2024	18:17:59,434	60		6,768
			60	6,768
			60	6,768
14/06/2024	18:16:51,766	1 500		6,768
			1 500	6,768
			1 500	6,768
14/06/2024	18:15:39,246	1 500		6,752
			1 500	6,752
			1 500	6,752
14/06/2024	18:15:01,305	600		6,758
			600	6,758
			600	6,758
14/06/2024	18:14:48,232	500		6,758
			500	6,758
			500	6,758
14/06/2024	18:11:59,491	220		6,758
			220	6,758
			220	6,758
14/06/2024	18:11:07,811	500		6,758
			500	6,758
			500	6,758
14/06/2024	18:11:06,916	1 000		6,758
			1 000	6,758
			1 000	6,758
14/06/2024	18:10:03,940	1 500		6,752
			1 500	6,752
			1 500	6,752
14/06/2024	18:10:01,784	1 000		6,752
			1 000	6,752
			1 000	6,752
14/06/2024	18:07:56,852	1 500		6,752
			1 500	6,752
			1 500	6,752
14/06/2024	18:07:54,350	1 000		6,752
			1 000	6,752
			1 000	6,752
14/06/2024	18:07:46,243	200		6,768
			200	6,768
			200	6,768
14/06/2024	18:07:27,156	1 500		6,752
			1 500	6,752
			1 500	6,752
14/06/2024	18:07:20,940	1 500		6,752
			200	6,752
			1 500	6,752
			1 300	6,752
14/06/2024	18:06:50,634	3 500		6,768
			3 500	6,768
			850	6,768
			2 650	6,768
14/06/2024	18:06:42,420	1 500		6,766
			1 500	6,766
			1 500	6,766
14/06/2024	18:06:22,465	220		6,766
			220	6,766
			220	6,766
14/06/2024	18:04:24,896	1 000		6,752
			1 000	6,752
			1 000	6,752
14/06/2024	18:03:54,071	1 430		6,752
			430	6,752
			1 430	6,752
			1 000	6,752
14/06/2024	18:03:47,765	1 000		6,746
			1 000	6,746
			1 000	6,746
14/06/2024	18:03:45,618	300		6,746
			300	6,746
			300	6,746
14/06/2024	18:02:57,679	1		6,712
			1	6,712
			1	6,712
14/06/2024	18:02:36,192	4 500		6,73
			3 500	6,73
			1 000	6,73
			4 500	6,73
14/06/2024	18:01:54,251	1 500		6,728
			1 500	6,728
			1 500	6,728
14/06/2024	18:01:47,973	150		6,728
			150	6,728
			150	6,728
14/06/2024	18:00:46,540	120		6,728
			120	6,728
			120	6,728
14/06/2024	18:00:35,784	2		6,728
			2	6,728
			2	6,728
14/06/2024	18:00:09,654	44		6,712
			44	6,712
			44	6,712
14/06/2024	17:59:26,105	1 100		6,728
			1 100	6,728
			1 100	6,728
14/06/2024	17:58:58,800	1		6,712
			1	6,712
			1	6,712
14/06/2024	17:58:54,039	133		6,712
			133	6,712
			133	6,712
14/06/2024	17:58:37,380	7 385		6,72
			75	6,72
			1 500	6,72
			5 810	6,72
			7 385	6,72
14/06/2024	17:58:27,713	1 500		6,718
			1 500	6,718
			1 500	6,718
14/06/2024	17:58:17,222	500		6,718
			500	6,718
			500	6,718
14/06/2024	17:58:08,483	1 500		6,718
			1 500	6,718
			1 500	6,718
14/06/2024	17:58:03,176	500		6,718
			500	6,718
			500	6,718
14/06/2024	17:58:03,011	1 500		6,718
			1 500	6,718
			1 500	6,718
14/06/2024	17:57:51,754	200		6,718
			200	6,718
			200	6,718
14/06/2024	17:57:47,625	1 500		6,712
			1 500	6,712
			913	6,712
			587	6,712
14/06/2024	17:57:34,097	587		6,718
			587	6,718
			587	6,718
14/06/2024	17:57:33,462	200		6,704
			200	6,704
			200	6,704
14/06/2024	17:57:33,295	14		6,704
			14	6,704
			14	6,704
14/06/2024	17:57:33,271	115		6,72
			115	6,72
			100	6,72
			15	6,72
14/06/2024	17:57:09,418	1 500		6,734
			1 500	6,734
			1 500	6,734
14/06/2024	17:56:57,193	75		6,732
			75	6,732
			75	6,732
14/06/2024	17:56:28,858	2 035		6,74
			1 535	6,74
			500	6,74
			2 035	6,74
14/06/2024	17:56:20,714	1 500		6,738
			1 500	6,738
			1 500	6,738
14/06/2024	17:56:12,657	500		6,738
			500	6,738
			500	6,738
14/06/2024	17:55:51,353	1 500		6,738
			1 500	6,738
			1 500	6,738
14/06/2024	17:55:38,705	500		6,738
			500	6,738
			500	6,738
14/06/2024	17:55:33,652	1 500		6,738
			1 500	6,738
			1 500	6,738
14/06/2024	17:55:07,624	200		6,74
			200	6,74
			200	6,74
14/06/2024	17:54:10,804	2 250		6,74
			2 250	6,74
			2 250	6,74
14/06/2024	17:54:01,261	300		6,738
			300	6,738
			300	6,738
14/06/2024	17:53:32,463	150		6,738
			150	6,738
			150	6,738
14/06/2024	17:53:00,539	300		6,748
			300	6,748
			300	6,748
14/06/2024	17:52:57,628	400		6,748
			400	6,748
			250	6,748
			150	6,748
14/06/2024	17:52:28,192	70		6,748
			70	6,748
			70	6,748
14/06/2024	17:52:04,213	8		6,748
			8	6,748
			8	6,748
14/06/2024	17:50:52,493	20		6,726
			20	6,726
			20	6,726
14/06/2024	17:50:47,565	1 065		6,74
			265	6,74
			800	6,74
			1 065	6,74
14/06/2024	17:50:37,638	1 000		6,742
			1 000	6,742
			1 000	6,742
14/06/2024	17:50:31,820	1 000		6,742
			1 000	6,742
			1 000	6,742
14/06/2024	17:50:16,328	250		6,748
			250	6,748
			250	6,748
14/06/2024	17:50:04,471	150		6,748
			150	6,748
			150	6,748
14/06/2024	17:50:02,052	40		6,742
			40	6,742
			40	6,742
14/06/2024	17:48:59,797	100		6,748
			42	6,748
			58	6,748
			100	6,748
14/06/2024	17:48:38,848	1 500		6,748
			1 500	6,748
			1 500	6,748
14/06/2024	17:48:00,254	1 065		6,742
			665	6,742
			100	6,742
			300	6,742
			1 065	6,742
14/06/2024	17:47:58,225	4 736		6,75
			386	6,75
			1 500	6,75
			2 500	6,75
			2 236	6,75
			200	6,75
			100	6,75
			1 000	6,75
			1 000	6,75
			300	6,75
			250	6,75
14/06/2024	17:47:10,675	1 500		6,752
			1 500	6,752
			1 500	6,752
14/06/2024	17:47:00,163	300		6,752
			300	6,752
			300	6,752
14/06/2024	17:46:45,206	150		6,77
			150	6,77
			150	6,77
14/06/2024	17:45:43,812	6 000		6,752
			1 000	6,752
			5 000	6,752
			6 000	6,752
14/06/2024	17:45:36,620	1 000		6,762
			1 000	6,762
			1 000	6,762
14/06/2024	17:45:34,997	25		6,77
			25	6,77
			25	6,77
14/06/2024	17:45:19,963	2 500		6,77
			2 500	6,77
			2 500	6,77
14/06/2024	17:45:03,661	1 500		6,77
			1 500	6,77
			1 500	6,77
14/06/2024	17:44:08,208	2		6,762
			2	6,762
			2	6,762
14/06/2024	17:43:52,920	32 000		6,77
			1 000	6,77
			32 000	6,77
			31 000	6,77
14/06/2024	17:43:40,922	1 500		6,772
			1 500	6,772
			1 500	6,772
14/06/2024	17:43:37,640	3 000		6,772
			3 000	6,772
			3 000	6,772
14/06/2024	17:43:26,672	1 500		6,772
			1 500	6,772
			1 500	6,772
14/06/2024	17:43:17,903	2 700		6,772
			2 700	6,772
			2 700	6,772
14/06/2024	17:43:07,594	1 500		6,772
			1 500	6,772
			1 500	6,772
14/06/2024	17:42:25,498	2 500		6,772
			100	6,772
			300	6,772
			500	6,772
			2 500	6,772
			1 600	6,772
14/06/2024	17:40:45,318	1 500		6,77
			1 500	6,77
			1 500	6,77
14/06/2024	17:40:39,044	1 500		6,77
			1 500	6,77
			500	6,77
			1 000	6,77
14/06/2024	17:40:09,502	100		6,772
			100	6,772
			100	6,772
14/06/2024	17:39:46,246	1 000		6,762
			1 000	6,762
			1 000	6,762
14/06/2024	17:39:39,605	70		6,762
			70	6,762
			70	6,762
14/06/2024	17:37:49,817	500		6,762
			500	6,762
			500	6,762
14/06/2024	17:37:30,034	100		6,762
			100	6,762
			100	6,762
14/06/2024	17:37:29,894	1 500		6,762
			1 000	6,762
			160	6,762
			340	6,762
			1 500	6,762
14/06/2024	17:37:04,722	950		6,772
			950	6,772
			950	6,772
14/06/2024	17:36:51,603	170		6,772
			170	6,772
			170	6,772
14/06/2024	17:36:46,508	250		6,772
			250	6,772
			50	6,772
			200	6,772
14/06/2024	17:30:25,402	165		6,788
			165	6,788
			165	6,788
14/06/2024	17:29:11,463	50		6,782
			50	6,782
			50	6,782
14/06/2024	17:28:38,310	100		6,78
			100	6,78
			100	6,78
14/06/2024	17:28:31,452	110		6,784
			110	6,784
			110	6,784
14/06/2024	17:28:23,252	2 000		6,78
			2 000	6,78
			2 000	6,78
14/06/2024	17:28:03,168	405		6,784
			405	6,784
			405	6,784
14/06/2024	17:27:50,975	150		6,788
			150	6,788
			150	6,788
14/06/2024	17:27:15,193	75		6,784
			75	6,784
			75	6,784
14/06/2024	17:25:02,536	400		6,786
			400	6,786
			400	6,786
14/06/2024	17:22:48,941	380		6,782
			380	6,782
			380	6,782
14/06/2024	17:21:44,427	90		6,788
			90	6,788
			90	6,788
14/06/2024	17:21:28,456	400		6,79
			400	6,79
			400	6,79
14/06/2024	17:18:45,259	45		6,80
			45	6,80
			45	6,80
14/06/2024	17:18:29,417	2 500		6,804
			2 500	6,804
			2 500	6,804
14/06/2024	17:18:29,006	100		6,80
			100	6,80
			100	6,80
14/06/2024	17:18:01,625	8		6,80
			8	6,80
			8	6,80
14/06/2024	17:17:38,514	10		6,79
			10	6,79
			10	6,79
14/06/2024	17:17:21,898	1 000		6,794
			1 000	6,794
			1 000	6,794
14/06/2024	17:17:16,946	1 000		6,794
			1 000	6,794
			1 000	6,794
14/06/2024	17:17:07,246	216		6,79
			216	6,79
			216	6,79
14/06/2024	17:16:48,486	118		6,794
			118	6,794
			118	6,794
14/06/2024	17:15:58,135	10		6,794
			10	6,794
			10	6,794
14/06/2024	17:14:40,603	1 473		6,79
			1 473	6,79
			1 473	6,79
14/06/2024	17:14:27,770	100		6,80
			100	6,80
			100	6,80
14/06/2024	17:13:30,827	700		6,806
			700	6,806
			700	6,806
14/06/2024	17:12:18,559	1 500		6,796
			1 500	6,796
			1 500	6,796
14/06/2024	17:12:13,506	1 000		6,796
			1 000	6,796
			1 000	6,796
14/06/2024	17:11:11,669	14		6,776
			14	6,776
			14	6,776
14/06/2024	17:10:33,429	750		6,778
			750	6,778
			750	6,778
14/06/2024	17:10:31,807	3 501		6,778
			3 501	6,778
			3 501	6,778
14/06/2024	17:10:25,060	1 500		6,78
			1 500	6,78
			1 500	6,78
14/06/2024	17:10:05,970	150		6,786
			150	6,786
			150	6,786
14/06/2024	17:10:03,485	4		6,786
			4	6,786
			4	6,786
14/06/2024	17:09:50,130	1 450		6,78
			250	6,78
			1 450	6,78
			1 200	6,78
14/06/2024	17:09:31,996	100		6,782
			100	6,782
			100	6,782
14/06/2024	17:09:14,972	1 000		6,784
			1 000	6,784
			1 000	6,784
14/06/2024	17:09:02,804	100		6,786
			100	6,786
			100	6,786
14/06/2024	17:08:25,817	116		6,794
			116	6,794
			116	6,794
14/06/2024	17:08:01,211	310		6,79
			310	6,79
			310	6,79
14/06/2024	17:08:01,041	2 000		6,79
			2 000	6,79
			2 000	6,79
14/06/2024	17:08:00,864	2 000		6,79
			2 000	6,79
			2 000	6,79
14/06/2024	17:07:57,076	24 190		6,79
			24 190	6,79
			22 190	6,79
			2 000	6,79
14/06/2024	17:07:31,862	1 500		6,802
			1 500	6,802
			1 500	6,802
14/06/2024	17:06:32,671	4 810		6,80
			4 810	6,80
			4 810	6,80
14/06/2024	17:06:01,736	1 500		6,80
			1 500	6,80
			1 500	6,80
14/06/2024	17:06:01,562	1 500		6,80
			1 500	6,80
			1 500	6,80
14/06/2024	17:05:52,036	150		6,802
			150	6,802
			150	6,802
14/06/2024	17:04:13,324	10		6,806
			10	6,806
			10	6,806
14/06/2024	17:04:05,317	267		6,806
			267	6,806
			267	6,806
14/06/2024	17:02:09,776	880		6,80
			880	6,80
			880	6,80
14/06/2024	17:02:06,148	850		6,80
			200	6,80
			650	6,80
			850	6,80
14/06/2024	17:01:29,185	20		6,806
			20	6,806
			20	6,806
14/06/2024	17:01:24,929	1 000		6,806
			1 000	6,806
			1 000	6,806
14/06/2024	16:59:39,137	331		6,812
			331	6,812
			331	6,812
14/06/2024	16:59:21,188	210		6,816
			210	6,816
			210	6,816
14/06/2024	16:58:08,431	293		6,816
			293	6,816
			293	6,816
14/06/2024	16:54:46,341	150		6,818
			150	6,818
			150	6,818
14/06/2024	16:54:14,867	250		6,824
			250	6,824
			250	6,824
14/06/2024	16:52:59,694	72		6,81
			72	6,81
			72	6,81
14/06/2024	16:52:51,249	300		6,812
			300	6,812
			300	6,812
14/06/2024	16:52:30,688	2		6,808
			2	6,808
			2	6,808
14/06/2024	16:51:51,970	2 000		6,816
			2 000	6,816
			2 000	6,816
14/06/2024	16:51:16,646	450		6,82
			450	6,82
			450	6,82
14/06/2024	16:50:09,952	500		6,81
			500	6,81
			500	6,81
14/06/2024	16:49:44,851	2 000		6,81
			2 000	6,81
			2 000	6,81
14/06/2024	16:49:14,821	30		6,81
			30	6,81
			30	6,81
14/06/2024	16:48:47,590	161		6,81
			161	6,81
			161	6,81
14/06/2024	16:48:43,850	1 500		6,816
			1 500	6,816
			1 500	6,816
14/06/2024	16:47:17,738	1 000		6,806
			1 000	6,806
			1 000	6,806
14/06/2024	16:45:43,078	200		6,806
			200	6,806
			200	6,806
14/06/2024	16:45:40,785	400		6,80
			400	6,80
			400	6,80
14/06/2024	16:45:16,087	1 500		6,798
			1 500	6,798
			1 500	6,798
14/06/2024	16:45:12,498	1 500		6,798
			1 500	6,798
			1 500	6,798
14/06/2024	16:44:50,564	100		6,796
			100	6,796
			100	6,796
14/06/2024	16:44:46,647	1 300		6,80
			1 000	6,80
			1 300	6,80
			300	6,80
14/06/2024	16:44:42,877	4 500		6,80
			1 000	6,80
			1 500	6,80
			1 500	6,80
			500	6,80
			1 500	6,80
			3 000	6,80
14/06/2024	16:44:42,694	560		6,794
			73	6,794
			100	6,794
			560	6,794
			137	6,794
			50	6,794
			200	6,794
14/06/2024	16:44:42,636	2 500		6,80
			500	6,80
			1 000	6,80
			1 000	6,80
			200	6,80
			1 500	6,80
			200	6,80
			600	6,80
14/06/2024	16:44:42,571	1 180		6,80
			180	6,80
			280	6,80
			1 000	6,80
			500	6,80
			50	6,80
			150	6,80
			200	6,80
14/06/2024	16:44:26,167	2 000		6,81
			2 000	6,81
			2 000	6,81
14/06/2024	16:44:26,012	400		6,82
			400	6,82
			400	6,82
14/06/2024	16:44:01,317	1 120		6,828
			1 120	6,828
			1 120	6,828
14/06/2024	16:44:01,200	1 500		6,828
			1 500	6,828
			1 500	6,828
14/06/2024	16:43:57,332	2		6,828
			2	6,828
			2	6,828
14/06/2024	16:42:04,608	150		6,816
			150	6,816
			150	6,816
14/06/2024	16:41:53,273	280		6,816
			280	6,816
			280	6,816
14/06/2024	16:41:08,078	1 500		6,812
			1 500	6,812
			1 500	6,812
14/06/2024	16:40:59,149	60		6,82
			60	6,82
			60	6,82
14/06/2024	16:39:42,777	100		6,83
			100	6,83
			100	6,83
14/06/2024	16:39:27,164	300		6,83
			300	6,83
			300	6,83
14/06/2024	16:39:15,988	150		6,832
			150	6,832
			150	6,832
14/06/2024	16:39:13,720	150		6,832
			150	6,832
			150	6,832
14/06/2024	16:39:03,927	15		6,834
			15	6,834
			15	6,834

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)