Wacker Neuson SE

40

37

18.70

Date Time Volume Order Volume Price
03/11/2025 21:42:17.550 30   18.70
      30 18.70
      30 18.70
03/11/2025 19:50:46.356 44   18.98
      44 18.98
      44 18.98
03/11/2025 19:50:46.206 200   18.98
      200 18.98
      200 18.98
03/11/2025 19:50:46.201 206   18.94
      206 18.94
      206 18.94
03/11/2025 19:50:19.121 275   18.92
      275 18.92
      200 18.92
      75 18.92
03/11/2025 19:50:19.051 275   18.86
      100 18.86
      275 18.86
      175 18.86
03/11/2025 19:25:19.920 220   18.64
      100 18.64
      120 18.64
      220 18.64
03/11/2025 19:25:19.879 40   18.64
      40 18.64
      40 18.64
03/11/2025 17:19:05.517 373   18.76
      373 18.76
      373 18.76
03/11/2025 16:49:38.416 100   18.76
      100 18.76
      100 18.76
03/11/2025 16:13:06.310 200   18.78
      200 18.78
      200 18.78
03/11/2025 16:12:03.625 2   18.84
      2 18.84
      2 18.84
03/11/2025 16:00:08.427 3   18.76
      3 18.76
      3 18.76
03/11/2025 15:37:53.879 36   18.78
      36 18.78
      36 18.78
03/11/2025 15:16:04.695 1   18.78
      1 18.78
      1 18.78
03/11/2025 15:14:47.651 160   18.72
      160 18.72
      160 18.72
03/11/2025 15:10:41.925 200   18.78
      200 18.78
      200 18.78
03/11/2025 14:50:25.784 10   18.74
      10 18.74
      10 18.74
03/11/2025 14:45:54.705 11   18.76
      11 18.76
      11 18.76
03/11/2025 14:01:04.193 2   18.84
      2 18.84
      2 18.84
03/11/2025 12:19:16.985 50   18.98
      50 18.98
      50 18.98
03/11/2025 12:08:24.187 1   18.98
      1 18.98
      1 18.98
03/11/2025 11:37:20.395 1   18.98
      1 18.98
      1 18.98
03/11/2025 11:36:44.883 1   18.94
      1 18.94
      1 18.94
03/11/2025 11:30:27.063 1   18.94
      1 18.94
      1 18.94
03/11/2025 11:09:43.903 31   18.96
      31 18.96
      31 18.96
03/11/2025 10:53:33.149 3   18.90
      3 18.90
      3 18.90
03/11/2025 10:53:14.132 1   18.96
      1 18.96
      1 18.96
03/11/2025 10:08:32.501 1   18.88
      1 18.88
      1 18.88
03/11/2025 10:06:58.721 180   18.82
      180 18.82
      180 18.82
03/11/2025 10:06:49.181 350   18.82
      350 18.82
      350 18.82
03/11/2025 09:40:09.219 60   18.80
      60 18.80
      60 18.80
03/11/2025 09:31:24.361 11   18.94
      11 18.94
      11 18.94
03/11/2025 09:31:14.451 15   18.94
      15 18.94
      15 18.94
03/11/2025 08:40:34.659 37   18.78
      37 18.78
      37 18.78
03/11/2025 08:29:58.162 100   18.88
      100 18.88
      100 18.88
03/11/2025 07:30:42.064 50   18.98
      50 18.98
      50 18.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)