Wacker Neuson SE

32

25

23.35

Date Time Volume Order Volume Price
30/04/2025 10:17:26.385 85   23.35
      85 23.35
      85 23.35
30/04/2025 10:08:52.160 150   23.45
      150 23.45
      50 23.45
      100 23.45
30/04/2025 09:47:26.784 300   23.35
      300 23.35
      300 23.35
30/04/2025 09:44:26.573 300   23.55
      300 23.55
      300 23.55
30/04/2025 09:30:18.355 230   23.65
      230 23.65
      230 23.65
30/04/2025 09:21:53.612 150   23.75
      150 23.75
      150 23.75
30/04/2025 09:21:00.166 300   23.75
      300 23.75
      300 23.75
30/04/2025 09:19:17.277 150   23.65
      150 23.65
      150 23.65
30/04/2025 09:17:51.583 5   23.65
      5 23.65
      5 23.65
30/04/2025 09:17:40.136 30   23.60
      30 23.60
      30 23.60
30/04/2025 09:11:36.728 300   23.75
      300 23.75
      300 23.75
30/04/2025 09:05:50.783 56   23.65
      56 23.65
      56 23.65
30/04/2025 09:04:27.259 400   23.60
      300 23.60
      100 23.60
      400 23.60
30/04/2025 09:04:14.375 1 400   23.60
      1 400 23.60
      1 100 23.60
      300 23.60
30/04/2025 09:04:10.278 300   23.60
      300 23.60
      300 23.60
30/04/2025 09:01:43.913 412   23.55
      412 23.55
      412 23.55
30/04/2025 09:01:40.191 300   23.55
      300 23.55
      300 23.55
30/04/2025 09:01:08.783 300   23.55
      300 23.55
      300 23.55
30/04/2025 09:00:29.554 70   23.50
      70 23.50
      70 23.50
30/04/2025 09:00:25.921 315   23.55
      267 23.55
      15 23.55
      48 23.55
      300 23.55
30/04/2025 08:53:12.129 5   23.35
      5 23.35
      5 23.35
30/04/2025 08:51:32.491 10   23.35
      10 23.35
      10 23.35
30/04/2025 08:48:54.312 18   23.35
      18 23.35
      18 23.35
30/04/2025 08:44:14.310 150   23.30
      150 23.30
      150 23.30
30/04/2025 08:41:32.052 80   23.30
      80 23.30
      80 23.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)