Wacker Neuson SE

57

53

24.30

Date Time Volume Order Volume Price
23/12/2025 20:52:54.341 2   24.30
      2 24.30
      2 24.30
23/12/2025 20:52:42.664 27   24.20
      27 24.20
      27 24.20
23/12/2025 20:11:39.710 60   24.20
      60 24.20
      60 24.20
23/12/2025 17:10:31.174 170   24.25
      170 24.25
      170 24.25
23/12/2025 16:00:02.798 1   24.20
      1 24.20
      1 24.20
23/12/2025 15:50:38.301 65   24.15
      65 24.15
      65 24.15
23/12/2025 15:47:55.315 1   24.25
      1 24.25
      1 24.25
23/12/2025 15:38:39.557 1   24.15
      1 24.15
      1 24.15
23/12/2025 15:37:49.522 17   24.25
      17 24.25
      17 24.25
23/12/2025 15:22:39.218 80   24.20
      80 24.20
      80 24.20
23/12/2025 14:55:48.308 10   24.05
      10 24.05
      10 24.05
23/12/2025 14:43:08.654 100   24.00
      100 24.00
      100 24.00
23/12/2025 14:43:08.485 150   24.00
      30 24.00
      100 24.00
      150 24.00
      20 24.00
23/12/2025 14:38:18.201 31   24.05
      31 24.05
      31 24.05
23/12/2025 14:29:58.601 250   24.10
      250 24.10
      250 24.10
23/12/2025 13:35:09.552 240   24.20
      90 24.20
      150 24.20
      240 24.20
23/12/2025 13:02:35.616 200   24.20
      200 24.20
      200 24.20
23/12/2025 12:43:41.797 250   24.10
      250 24.10
      250 24.10
23/12/2025 12:43:37.015 250   24.10
      250 24.10
      250 24.10
23/12/2025 12:30:56.167 9   24.10
      9 24.10
      9 24.10
23/12/2025 12:29:58.873 250   24.15
      250 24.15
      250 24.15
23/12/2025 11:55:12.068 88   24.30
      88 24.30
      88 24.30
23/12/2025 11:22:19.372 250   24.10
      250 24.10
      250 24.10
23/12/2025 11:21:42.570 250   24.10
      250 24.10
      250 24.10
23/12/2025 10:59:45.540 25   24.15
      25 24.15
      25 24.15
23/12/2025 10:29:58.100 1   24.10
      1 24.10
      1 24.10
23/12/2025 10:29:41.770 212   24.05
      212 24.05
      212 24.05
23/12/2025 10:29:21.852 16   24.05
      16 24.05
      16 24.05
23/12/2025 10:25:54.648 8   24.05
      8 24.05
      8 24.05
23/12/2025 10:18:25.857 134   24.05
      134 24.05
      134 24.05
23/12/2025 10:15:10.842 47   24.05
      47 24.05
      47 24.05
23/12/2025 10:14:38.471 250   24.05
      250 24.05
      250 24.05
23/12/2025 10:14:33.989 10   24.05
      10 24.05
      10 24.05
23/12/2025 10:03:51.855 186   24.15
      186 24.15
      186 24.15
23/12/2025 09:48:35.625 40   24.15
      40 24.15
      40 24.15
23/12/2025 09:42:19.558 44   24.10
      44 24.10
      44 24.10
23/12/2025 09:30:18.461 6   24.10
      6 24.10
      6 24.10
23/12/2025 09:27:48.926 99   24.10
      99 24.10
      99 24.10
23/12/2025 09:27:46.255 200   24.05
      105 24.05
      95 24.05
      200 24.05
23/12/2025 09:27:42.775 250   24.15
      250 24.15
      250 24.15
23/12/2025 09:27:42.730 150   24.20
      150 24.20
      150 24.20
23/12/2025 09:27:42.662 50   24.30
      50 24.30
      50 24.30
23/12/2025 09:26:56.811 250   24.30
      250 24.30
      250 24.30
23/12/2025 09:16:25.587 150   24.25
      150 24.25
      150 24.25
23/12/2025 09:16:13.593 200   24.20
      200 24.20
      200 24.20
23/12/2025 09:16:13.486 200   24.20
      200 24.20
      200 24.20
23/12/2025 09:16:02.092 190   24.30
      190 24.30
      190 24.30
23/12/2025 09:15:56.572 250   24.30
      250 24.30
      250 24.30
23/12/2025 09:07:11.554 200   24.30
      200 24.30
      200 24.30
23/12/2025 08:29:58.180 205   24.40
      205 24.40
      205 24.40
23/12/2025 08:26:27.693 3   24.35
      3 24.35
      3 24.35
23/12/2025 08:00:19.924 7   24.35
      7 24.35
      7 24.35
23/12/2025 07:31:13.648 1   24.35
      1 24.35
      1 24.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)