Wacker Neuson SE

26

26

23.60

Date Time Volume Order Volume Price
17/09/2025 18:36:45.187 1   23.60
      1 23.60
      1 23.60
17/09/2025 18:36:13.477 1   23.60
      1 23.60
      1 23.60
17/09/2025 18:35:31.116 1   23.40
      1 23.40
      1 23.40
17/09/2025 17:35:32.802 20   23.40
      20 23.40
      20 23.40
17/09/2025 17:09:11.479 3   23.35
      3 23.35
      3 23.35
17/09/2025 17:09:06.145 1   23.40
      1 23.40
      1 23.40
17/09/2025 16:58:16.935 2   23.35
      2 23.35
      2 23.35
17/09/2025 16:39:00.273 129   23.40
      129 23.40
      129 23.40
17/09/2025 16:35:59.620 129   23.40
      129 23.40
      129 23.40
17/09/2025 15:32:02.517 300   23.35
      300 23.35
      300 23.35
17/09/2025 15:31:54.142 300   23.35
      300 23.35
      300 23.35
17/09/2025 15:09:11.075 122   23.35
      122 23.35
      122 23.35
17/09/2025 15:05:29.086 70   23.35
      70 23.35
      70 23.35
17/09/2025 14:56:03.959 213   23.45
      213 23.45
      213 23.45
17/09/2025 14:54:27.204 75   23.35
      75 23.35
      75 23.35
17/09/2025 12:47:08.780 25   23.30
      25 23.30
      25 23.30
17/09/2025 12:20:46.420 67   23.30
      67 23.30
      67 23.30
17/09/2025 11:46:09.059 10   23.30
      10 23.30
      10 23.30
17/09/2025 11:30:00.242 59   23.25
      59 23.25
      59 23.25
17/09/2025 11:29:58.176 50   23.30
      50 23.30
      50 23.30
17/09/2025 11:03:28.350 100   23.45
      15 23.45
      100 23.45
      85 23.45
17/09/2025 10:52:59.420 100   23.40
      100 23.40
      100 23.40
17/09/2025 10:40:52.321 200   23.50
      200 23.50
      200 23.50
17/09/2025 10:14:29.677 100   23.55
      100 23.55
      100 23.55
17/09/2025 09:29:58.162 40   23.65
      40 23.65
      40 23.65
17/09/2025 08:01:43.035 100   23.45
      100 23.45
      100 23.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)