Siltronic AG

97

63

36.44

Date Time Volume Order Volume Price
30/04/2025 09:43:28.445 40   36.44
      40 36.44
      40 36.44
30/04/2025 09:42:31.761 32   36.52
      32 36.52
      32 36.52
30/04/2025 09:41:54.672 30   36.70
      30 36.70
      30 36.70
30/04/2025 09:41:47.214 100   36.70
      100 36.70
      100 36.70
30/04/2025 09:41:35.865 2   36.70
      2 36.70
      2 36.70
30/04/2025 09:41:30.557 140   36.54
      25 36.54
      140 36.54
      115 36.54
30/04/2025 09:39:28.780 15   36.56
      15 36.56
      15 36.56
30/04/2025 09:36:48.466 3   36.78
      3 36.78
      3 36.78
30/04/2025 09:35:26.250 30   36.94
      30 36.94
      30 36.94
30/04/2025 09:33:51.737 125   37.00
      125 37.00
      125 37.00
30/04/2025 09:29:58.191 105   37.00
      105 37.00
      5 37.00
      100 37.00
30/04/2025 09:28:27.251 50   37.18
      50 37.18
      50 37.18
30/04/2025 09:25:09.495 50   37.44
      50 37.44
      50 37.44
30/04/2025 09:23:21.710 123   37.54
      123 37.54
      123 37.54
30/04/2025 09:22:59.954 3   37.56
      3 37.56
      3 37.56
30/04/2025 09:22:30.231 54   37.40
      54 37.40
      54 37.40
30/04/2025 09:22:30.063 596   37.50
      596 37.50
      596 37.50
30/04/2025 09:22:23.159 185   37.50
      70 37.50
      115 37.50
      185 37.50
30/04/2025 09:22:23.045 185   37.50
      185 37.50
      185 37.50
30/04/2025 09:21:44.911 200   37.50
      200 37.50
      200 37.50
30/04/2025 09:18:53.398 32   37.52
      32 37.52
      32 37.52
30/04/2025 09:18:16.012 80   37.30
      80 37.30
      80 37.30
30/04/2025 09:18:10.883 270   37.30
      30 37.30
      240 37.30
      270 37.30
30/04/2025 09:15:32.903 15   37.84
      15 37.84
      15 37.84
30/04/2025 09:13:39.357 150   38.18
      150 38.18
      150 38.18
30/04/2025 09:12:36.156 3   38.16
      3 38.16
      3 38.16
30/04/2025 09:11:23.424 30   37.90
      30 37.90
      30 37.90
30/04/2025 09:10:30.532 657   37.50
      657 37.50
      657 37.50
30/04/2025 09:10:26.446 400   37.70
      400 37.70
      400 37.70
30/04/2025 09:08:29.019 100   37.68
      100 37.68
      100 37.68
30/04/2025 09:07:51.604 34   37.86
      34 37.86
      34 37.86
30/04/2025 09:05:39.008 35   37.10
      35 37.10
      35 37.10
30/04/2025 09:04:49.679 100   37.04
      100 37.04
      100 37.04
30/04/2025 09:04:41.784 52   37.56
      52 37.56
      52 37.56
30/04/2025 09:03:22.705 18   37.18
      18 37.18
      18 37.18
30/04/2025 09:03:22.610 20   37.50
      20 37.50
      20 37.50
30/04/2025 09:02:59.579 20   37.60
      20 37.60
      20 37.60
30/04/2025 09:02:59.462 100   37.68
      100 37.68
      100 37.68
30/04/2025 09:00:27.006 50   38.28
      50 38.28
      50 38.28
30/04/2025 08:59:40.728 300   38.00
      300 38.00
      300 38.00
30/04/2025 08:55:55.411 200   37.80
      100 37.80
      200 37.80
      100 37.80
30/04/2025 08:55:03.649 50   37.80
      50 37.80
      50 37.80
30/04/2025 08:52:02.231 16   37.98
      16 37.98
      16 37.98
30/04/2025 08:49:59.330 26   37.98
      26 37.98
      26 37.98
30/04/2025 08:34:21.942 80   37.80
      80 37.80
      80 37.80
30/04/2025 08:34:21.854 60   37.80
      15 37.80
      3 37.80
      42 37.80
      60 37.80
30/04/2025 08:24:59.577 49   38.08
      49 38.08
      15 38.08
      34 38.08
30/04/2025 08:21:43.365 34   38.18
      34 38.18
      34 38.18
30/04/2025 08:19:08.267 33   38.18
      33 38.18
      5 38.18
      28 38.18
30/04/2025 08:02:42.114 2   38.20
      2 38.20
      2 38.20
30/04/2025 07:59:22.056 100   37.92
      100 37.92
      100 37.92
30/04/2025 07:59:18.772 124   37.92
      100 37.92
      124 37.92
      24 37.92
30/04/2025 07:59:12.795 192   38.00
      25 38.00
      25 38.00
      15 38.00
      192 38.00
      100 38.00
      7 38.00
      10 38.00
      10 38.00
30/04/2025 07:57:50.062 197   38.02
      197 38.02
      5 38.02
      192 38.02
30/04/2025 07:56:51.542 50   38.04
      50 38.04
      50 38.04
30/04/2025 07:56:35.629 185   38.10
      185 38.10
      185 38.10
30/04/2025 07:56:25.255 50   38.10
      50 38.10
      50 38.10
30/04/2025 07:50:00.189 115   38.10
      15 38.10
      100 38.10
      115 38.10
30/04/2025 07:49:32.905 233   38.14
      233 38.14
      115 38.14
      50 38.14
      68 38.14
30/04/2025 07:41:23.017 260   38.48
      5 38.48
      155 38.48
      100 38.48
      260 38.48
30/04/2025 07:35:52.962 50   38.02
      50 38.02
      50 38.02
30/04/2025 07:32:38.896 260   38.38
      260 38.38
      260 38.38
30/04/2025 07:32:34.442 560   38.02
      50 38.02
      50 38.02
      5 38.02
      1 38.02
      13 38.02
      50 38.02
      100 38.02
      20 38.02
      285 38.02
      125 38.02
      150 38.02
      271 38.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)