Siltronic AG

146

122

38.02

Date Time Volume Order Volume Price
13/06/2025 21:53:47.483 30   38.02
      30 38.02
      30 38.02
13/06/2025 21:12:24.056 10   38.36
      10 38.36
      10 38.36
13/06/2025 20:51:06.293 200   38.22
      140 38.22
      200 38.22
      60 38.22
13/06/2025 20:40:17.772 270   38.28
      270 38.28
      270 38.28
13/06/2025 20:37:31.395 50   38.20
      50 38.20
      50 38.20
13/06/2025 19:42:24.918 24   38.48
      24 38.48
      24 38.48
13/06/2025 19:20:57.530 65   38.22
      65 38.22
      15 38.22
      50 38.22
13/06/2025 19:08:47.773 240   38.52
      240 38.52
      240 38.52
13/06/2025 19:08:20.006 95   38.54
      95 38.54
      95 38.54
13/06/2025 19:08:03.906 240   38.54
      240 38.54
      240 38.54
13/06/2025 19:04:47.878 260   38.52
      260 38.52
      260 38.52
13/06/2025 18:13:08.398 50   38.58
      50 38.58
      50 38.58
13/06/2025 17:51:00.676 4   38.14
      4 38.14
      4 38.14
13/06/2025 17:36:31.368 175   38.14
      175 38.14
      175 38.14
13/06/2025 17:21:14.462 85   38.32
      85 38.32
      85 38.32
13/06/2025 17:20:56.578 155   38.32
      155 38.32
      155 38.32
13/06/2025 17:16:05.735 110   38.26
      110 38.26
      110 38.26
13/06/2025 17:16:04.181 140   38.26
      140 38.26
      140 38.26
13/06/2025 17:11:11.443 5   38.18
      5 38.18
      5 38.18
13/06/2025 17:02:12.272 30   38.22
      30 38.22
      30 38.22
13/06/2025 16:56:39.495 28   38.26
      28 38.26
      28 38.26
13/06/2025 16:44:04.211 30   38.20
      30 38.20
      30 38.20
13/06/2025 16:38:58.091 70   38.26
      70 38.26
      70 38.26
13/06/2025 16:37:40.499 200   38.10
      200 38.10
      200 38.10
13/06/2025 16:33:19.191 265   38.20
      265 38.20
      265 38.20
13/06/2025 16:33:15.926 260   38.20
      260 38.20
      260 38.20
13/06/2025 16:20:57.311 26   38.10
      26 38.10
      26 38.10
13/06/2025 16:18:25.400 1   38.02
      1 38.02
      1 38.02
13/06/2025 16:18:25.075 45   38.02
      25 38.02
      45 38.02
      20 38.02
13/06/2025 16:18:24.982 6   38.02
      6 38.02
      6 38.02
13/06/2025 16:15:29.556 50   38.14
      50 38.14
      50 38.14
13/06/2025 16:10:07.072 51   38.24
      51 38.24
      51 38.24
13/06/2025 16:09:59.008 130   38.14
      130 38.14
      130 38.14
13/06/2025 15:55:21.369 120   38.20
      120 38.20
      120 38.20
13/06/2025 15:54:16.463 100   38.20
      100 38.20
      100 38.20
13/06/2025 15:53:26.795 46   38.28
      46 38.28
      46 38.28
13/06/2025 15:50:54.853 32   38.22
      25 38.22
      7 38.22
      32 38.22
13/06/2025 15:42:40.324 90   38.40
      90 38.40
      90 38.40
13/06/2025 15:42:05.656 160   38.40
      160 38.40
      160 38.40
13/06/2025 15:15:19.980 130   38.28
      130 38.28
      130 38.28
13/06/2025 15:10:00.941 64   38.30
      64 38.30
      64 38.30
13/06/2025 15:09:26.557 150   38.30
      150 38.30
      100 38.30
      50 38.30
13/06/2025 14:58:20.935 58   38.32
      58 38.32
      58 38.32
13/06/2025 14:50:44.642 125   38.46
      125 38.46
      125 38.46
13/06/2025 14:33:57.259 109   38.38
      109 38.38
      109 38.38
13/06/2025 14:26:57.202 27   38.36
      5 38.36
      22 38.36
      27 38.36
13/06/2025 14:23:39.047 20   38.46
      20 38.46
      20 38.46
13/06/2025 14:09:22.785 95   38.40
      95 38.40
      95 38.40
13/06/2025 14:09:22.678 155   38.40
      155 38.40
      155 38.40
13/06/2025 14:09:22.550 155   38.40
      155 38.40
      155 38.40
13/06/2025 14:09:19.567 155   38.40
      155 38.40
      155 38.40
13/06/2025 14:08:29.603 305   38.40
      305 38.40
      305 38.40
13/06/2025 14:02:01.220 135   38.40
      135 38.40
      135 38.40
13/06/2025 13:47:11.329 200   38.40
      200 38.40
      200 38.40
13/06/2025 13:45:41.143 112   38.48
      112 38.48
      112 38.48
13/06/2025 13:45:38.448 135   38.48
      135 38.48
      135 38.48
13/06/2025 13:45:24.224 135   38.48
      135 38.48
      135 38.48
13/06/2025 13:31:27.392 1   38.30
      1 38.30
      1 38.30
13/06/2025 13:29:58.569 215   38.34
      215 38.34
      215 38.34
13/06/2025 13:29:18.738 100   38.40
      100 38.40
      100 38.40
13/06/2025 13:27:51.507 130   38.34
      130 38.34
      130 38.34
13/06/2025 13:27:08.062 40   38.38
      40 38.38
      40 38.38
13/06/2025 13:19:25.592 100   38.42
      100 38.42
      100 38.42
13/06/2025 13:14:08.851 6   38.48
      6 38.48
      6 38.48
13/06/2025 12:52:50.838 80   38.60
      80 38.60
      80 38.60
13/06/2025 12:51:08.184 50   38.50
      50 38.50
      50 38.50
13/06/2025 12:43:23.498 100   38.44
      100 38.44
      100 38.44
13/06/2025 12:36:45.937 150   38.54
      150 38.54
      150 38.54
13/06/2025 12:23:35.175 125   38.50
      125 38.50
      125 38.50
13/06/2025 12:21:20.614 15   38.60
      15 38.60
      15 38.60
13/06/2025 12:05:30.404 21   38.88
      21 38.88
      21 38.88
13/06/2025 11:56:13.059 3   38.92
      3 38.92
      3 38.92
13/06/2025 11:48:10.252 2   38.98
      2 38.98
      2 38.98
13/06/2025 11:38:24.749 65   38.84
      65 38.84
      65 38.84
13/06/2025 11:29:58.154 135   39.00
      135 39.00
      135 39.00
13/06/2025 11:22:56.805 115   38.84
      115 38.84
      115 38.84
13/06/2025 10:58:47.055 7   38.74
      7 38.74
      7 38.74
13/06/2025 10:42:41.669 500   38.80
      500 38.80
      500 38.80
13/06/2025 10:34:16.353 170   38.78
      170 38.78
      170 38.78
13/06/2025 10:29:58.510 3   38.88
      3 38.88
      3 38.88
13/06/2025 10:29:28.963 50   38.90
      50 38.90
      50 38.90
13/06/2025 10:26:04.235 50   38.94
      50 38.94
      50 38.94
13/06/2025 10:21:12.588 70   38.78
      70 38.78
      70 38.78
13/06/2025 10:15:06.009 100   38.94
      100 38.94
      100 38.94
13/06/2025 10:06:33.105 1   39.10
      1 39.10
      1 39.10
13/06/2025 09:56:56.216 60   38.98
      60 38.98
      60 38.98
13/06/2025 09:56:47.817 240   38.98
      240 38.98
      240 38.98
13/06/2025 09:52:44.305 80   38.90
      80 38.90
      80 38.90
13/06/2025 09:43:44.713 120   38.88
      120 38.88
      120 38.88
13/06/2025 09:42:43.293 94   38.88
      94 38.88
      94 38.88
13/06/2025 09:33:52.062 50   38.86
      50 38.86
      50 38.86
13/06/2025 09:32:00.016 50   38.74
      50 38.74
      50 38.74
13/06/2025 09:31:38.814 113   38.74
      113 38.74
      113 38.74
13/06/2025 09:16:35.535 145   38.64
      145 38.64
      145 38.64
13/06/2025 09:15:09.376 1   38.64
      1 38.64
      1 38.64
13/06/2025 09:13:06.889 300   38.60
      300 38.60
      300 38.60
13/06/2025 09:13:05.439 225   38.50
      225 38.50
      225 38.50
13/06/2025 09:10:45.245 25   38.62
      15 38.62
      25 38.62
      10 38.62
13/06/2025 09:09:20.760 200   38.68
      200 38.68
      200 38.68
13/06/2025 09:04:12.369 55   38.50
      30 38.50
      55 38.50
      25 38.50
13/06/2025 09:04:12.300 48   38.48
      40 38.48
      8 38.48
      48 38.48
13/06/2025 09:01:41.943 75   38.92
      75 38.92
      75 38.92
13/06/2025 08:57:55.258 25   39.14
      25 39.14
      25 39.14
13/06/2025 08:52:20.736 50   39.00
      50 39.00
      50 39.00
13/06/2025 08:39:08.021 80   39.14
      80 39.14
      80 39.14
13/06/2025 08:38:22.727 683   39.00
      683 39.00
      683 39.00
13/06/2025 08:38:09.257 260   39.02
      260 39.02
      260 39.02
13/06/2025 08:38:08.885 250   39.00
      250 39.00
      250 39.00
13/06/2025 08:36:13.211 67   38.80
      67 38.80
      67 38.80
13/06/2025 08:27:49.576 3   38.88
      3 38.88
      3 38.88
13/06/2025 08:26:23.698 22   38.88
      22 38.88
      22 38.88
13/06/2025 08:13:46.145 1   38.66
      1 38.66
      1 38.66
13/06/2025 08:12:23.165 40   38.66
      40 38.66
      40 38.66
13/06/2025 08:00:31.970 2   39.12
      2 39.12
      2 39.12
13/06/2025 08:00:28.602 177   38.66
      23 38.66
      154 38.66
      177 38.66
13/06/2025 07:59:52.491 177   38.68
      177 38.68
      177 38.68
13/06/2025 07:37:25.661 200   38.68
      67 38.68
      133 38.68
      200 38.68
13/06/2025 07:35:08.549 400   39.00
      6 39.00
      400 39.00
      394 39.00
13/06/2025 07:30:55.980 127   38.90
      2 38.90
      50 38.90
      127 38.90
      75 38.90
13/06/2025 07:30:11.088 260   38.90
      25 38.90
      30 38.90
      30 38.90
      40 38.90
      260 38.90
      135 38.90
13/06/2025 07:30:10.996 260   38.90
      260 38.90
      260 38.90
13/06/2025 07:30:10.887 92   39.14
      54 39.14
      92 39.14
      25 39.14
      13 39.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)