Siltronic AG

150

143

57.75

Date Time Volume Order Volume Price
29/10/2025 21:38:15.697 50   57.75
      50 57.75
      50 57.75
29/10/2025 21:02:14.204 20   57.75
      20 57.75
      20 57.75
29/10/2025 20:35:46.814 10   57.75
      10 57.75
      10 57.75
29/10/2025 20:08:47.820 17   57.85
      17 57.85
      17 57.85
29/10/2025 20:00:24.017 50   57.55
      50 57.55
      50 57.55
29/10/2025 19:50:35.950 30   57.40
      30 57.40
      30 57.40
29/10/2025 19:49:41.400 50   57.40
      50 57.40
      50 57.40
29/10/2025 19:49:01.726 100   57.40
      100 57.40
      100 57.40
29/10/2025 19:42:43.841 80   57.70
      80 57.70
      80 57.70
29/10/2025 19:40:31.106 50   57.70
      50 57.70
      50 57.70
29/10/2025 18:50:39.516 70   57.65
      10 57.65
      70 57.65
      60 57.65
29/10/2025 18:48:29.059 50   57.65
      50 57.65
      50 57.65
29/10/2025 18:44:35.895 27   57.95
      27 57.95
      27 57.95
29/10/2025 18:28:13.147 34   58.00
      34 58.00
      34 58.00
29/10/2025 18:18:23.911 41   57.70
      41 57.70
      41 57.70
29/10/2025 18:08:50.623 10   57.95
      10 57.95
      10 57.95
29/10/2025 18:08:02.007 100   57.95
      17 57.95
      83 57.95
      100 57.95
29/10/2025 17:48:24.221 15   57.95
      15 57.95
      15 57.95
29/10/2025 17:41:47.123 100   57.55
      100 57.55
      100 57.55
29/10/2025 17:37:31.107 18   57.55
      16 57.55
      18 57.55
      2 57.55
29/10/2025 17:37:22.249 180   57.55
      180 57.55
      180 57.55
29/10/2025 17:26:23.307 17   58.05
      17 58.05
      17 58.05
29/10/2025 17:21:59.849 125   58.00
      125 58.00
      50 58.00
      75 58.00
29/10/2025 17:16:41.775 42   58.45
      42 58.45
      42 58.45
29/10/2025 17:16:41.722 16   58.45
      16 58.45
      16 58.45
29/10/2025 17:10:36.808 133   58.85
      133 58.85
      133 58.85
29/10/2025 17:10:32.337 255   58.85
      175 58.85
      255 58.85
      80 58.85
29/10/2025 17:07:23.335 50   59.25
      50 59.25
      50 59.25
29/10/2025 17:01:43.554 125   59.25
      125 59.25
      125 59.25
29/10/2025 17:01:25.095 225   59.25
      225 59.25
      225 59.25
29/10/2025 16:57:53.885 150   59.20
      150 59.20
      150 59.20
29/10/2025 16:55:43.679 150   59.15
      150 59.15
      150 59.15
29/10/2025 16:49:38.136 33   59.05
      33 59.05
      33 59.05
29/10/2025 16:49:38.019 43   59.00
      43 59.00
      43 59.00
29/10/2025 16:49:34.504 160   59.00
      160 59.00
      160 59.00
29/10/2025 16:48:27.233 50   58.90
      50 58.90
      50 58.90
29/10/2025 16:39:59.975 398   58.85
      398 58.85
      398 58.85
29/10/2025 16:39:10.200 210   58.85
      210 58.85
      210 58.85
29/10/2025 16:38:06.901 255   58.85
      255 58.85
      255 58.85
29/10/2025 16:36:47.766 125   58.80
      125 58.80
      125 58.80
29/10/2025 16:34:48.643 27   58.75
      27 58.75
      27 58.75
29/10/2025 16:34:08.814 30   58.75
      30 58.75
      30 58.75
29/10/2025 16:27:27.104 20   58.85
      20 58.85
      20 58.85
29/10/2025 16:27:26.900 140   58.85
      140 58.85
      140 58.85
29/10/2025 16:27:18.509 140   58.85
      140 58.85
      140 58.85
29/10/2025 16:24:24.445 7   58.90
      7 58.90
      7 58.90
29/10/2025 16:07:54.925 150   59.15
      150 59.15
      150 59.15
29/10/2025 16:07:32.215 150   59.15
      150 59.15
      150 59.15
29/10/2025 16:02:54.261 150   59.15
      150 59.15
      150 59.15
29/10/2025 15:53:39.344 25   58.95
      25 58.95
      25 58.95
29/10/2025 15:49:13.307 50   58.90
      50 58.90
      50 58.90
29/10/2025 15:47:43.296 100   59.00
      100 59.00
      100 59.00
29/10/2025 15:40:28.294 110   58.95
      110 58.95
      110 58.95
29/10/2025 15:40:26.331 130   58.95
      130 58.95
      130 58.95
29/10/2025 15:39:09.637 40   58.95
      40 58.95
      40 58.95
29/10/2025 15:34:46.265 37   58.95
      37 58.95
      37 58.95
29/10/2025 15:30:41.788 22   59.10
      22 59.10
      22 59.10
29/10/2025 15:30:30.017 15   59.10
      15 59.10
      15 59.10
29/10/2025 15:29:37.511 22   59.10
      22 59.10
      22 59.10
29/10/2025 15:27:40.533 40   58.90
      40 58.90
      40 58.90
29/10/2025 15:27:40.439 3   58.90
      3 58.90
      3 58.90
29/10/2025 15:16:12.860 45   59.10
      45 59.10
      45 59.10
29/10/2025 15:16:10.853 255   59.10
      255 59.10
      255 59.10
29/10/2025 15:15:44.353 40   59.00
      40 59.00
      40 59.00
29/10/2025 15:15:39.716 150   58.80
      150 58.80
      150 58.80
29/10/2025 15:10:04.780 200   59.15
      200 59.15
      200 59.15
29/10/2025 15:08:10.623 50   59.00
      50 59.00
      50 59.00
29/10/2025 14:58:14.246 60   59.10
      60 59.10
      60 59.10
29/10/2025 14:57:22.676 140   59.10
      140 59.10
      140 59.10
29/10/2025 14:43:15.285 90   58.85
      90 58.85
      90 58.85
29/10/2025 14:41:23.055 1   59.10
      1 59.10
      1 59.10
29/10/2025 14:40:33.660 4   58.95
      4 58.95
      4 58.95
29/10/2025 14:24:05.627 3   58.75
      3 58.75
      3 58.75
29/10/2025 14:23:49.535 2   58.95
      2 58.95
      2 58.95
29/10/2025 14:22:37.696 24   58.75
      24 58.75
      24 58.75
29/10/2025 14:20:09.229 85   58.95
      85 58.95
      85 58.95
29/10/2025 14:19:39.179 50   58.95
      50 58.95
      50 58.95
29/10/2025 14:07:37.531 25   59.15
      25 59.15
      25 59.15
29/10/2025 14:01:39.829 4   59.55
      4 59.55
      4 59.55
29/10/2025 13:57:20.915 50   59.30
      50 59.30
      50 59.30
29/10/2025 13:56:26.335 20   59.00
      20 59.00
      20 59.00
29/10/2025 13:55:50.513 68   58.95
      68 58.95
      68 58.95
29/10/2025 13:55:13.425 60   58.80
      60 58.80
      60 58.80
29/10/2025 13:52:43.485 130   58.85
      130 58.85
      130 58.85
29/10/2025 13:14:28.277 72   58.80
      72 58.80
      72 58.80
29/10/2025 13:04:16.107 80   58.55
      80 58.55
      80 58.55
29/10/2025 12:59:17.151 103   58.60
      103 58.60
      103 58.60
29/10/2025 12:58:39.495 33   58.80
      33 58.80
      33 58.80
29/10/2025 12:20:53.401 100   58.70
      100 58.70
      100 58.70
29/10/2025 11:59:44.220 61   58.50
      61 58.50
      61 58.50
29/10/2025 11:45:55.110 1   58.50
      1 58.50
      1 58.50
29/10/2025 11:31:45.611 1   58.70
      1 58.70
      1 58.70
29/10/2025 11:31:22.524 100   58.70
      100 58.70
      100 58.70
29/10/2025 11:29:06.668 75   58.80
      75 58.80
      75 58.80
29/10/2025 11:28:00.446 65   58.55
      65 58.55
      65 58.55
29/10/2025 11:23:36.837 18   58.35
      18 58.35
      18 58.35
29/10/2025 11:18:57.485 120   58.55
      120 58.55
      120 58.55
29/10/2025 11:16:46.062 115   58.40
      115 58.40
      115 58.40
29/10/2025 11:16:45.274 210   58.40
      210 58.40
      210 58.40
29/10/2025 11:16:35.562 125   58.40
      125 58.40
      125 58.40
29/10/2025 11:07:11.392 100   58.05
      100 58.05
      100 58.05
29/10/2025 10:58:18.565 35   58.00
      35 58.00
      35 58.00
29/10/2025 10:54:04.241 40   57.55
      40 57.55
      40 57.55
29/10/2025 10:53:55.717 260   57.55
      260 57.55
      260 57.55
29/10/2025 10:50:15.047 26   57.40
      26 57.40
      26 57.40
29/10/2025 10:36:45.185 9   57.70
      9 57.70
      9 57.70
29/10/2025 10:27:11.425 85   57.50
      85 57.50
      85 57.50
29/10/2025 10:19:17.615 100   57.70
      100 57.70
      100 57.70
29/10/2025 10:14:51.224 120   57.55
      100 57.55
      20 57.55
      120 57.55
29/10/2025 10:05:04.297 22   57.65
      22 57.65
      22 57.65
29/10/2025 09:57:01.778 60   57.75
      60 57.75
      60 57.75
29/10/2025 09:56:03.428 50   57.55
      50 57.55
      50 57.55
29/10/2025 09:49:04.187 80   57.65
      80 57.65
      80 57.65
29/10/2025 09:46:25.727 20   57.85
      20 57.85
      20 57.85
29/10/2025 09:46:18.988 180   57.85
      180 57.85
      180 57.85
29/10/2025 09:43:23.461 120   57.60
      120 57.60
      120 57.60
29/10/2025 09:33:49.203 145   57.85
      145 57.85
      145 57.85
29/10/2025 09:33:47.468 155   57.85
      155 57.85
      155 57.85
29/10/2025 09:31:42.617 100   57.55
      100 57.55
      100 57.55
29/10/2025 09:30:06.876 140   57.95
      140 57.95
      140 57.95
29/10/2025 09:29:59.097 175   57.75
      175 57.75
      175 57.75
29/10/2025 09:22:50.444 10   57.95
      10 57.95
      10 57.95
29/10/2025 09:21:54.179 100   57.85
      100 57.85
      100 57.85
29/10/2025 09:20:42.046 80   57.50
      80 57.50
      80 57.50
29/10/2025 09:15:34.895 70   57.40
      70 57.40
      70 57.40
29/10/2025 09:14:53.117 50   57.30
      50 57.30
      50 57.30
29/10/2025 09:05:11.718 70   57.30
      70 57.30
      70 57.30
29/10/2025 09:01:08.017 100   56.80
      100 56.80
      100 56.80
29/10/2025 09:01:07.929 100   56.80
      100 56.80
      100 56.80
29/10/2025 08:59:11.879 180   56.50
      180 56.50
      180 56.50
29/10/2025 08:57:58.887 100   56.50
      100 56.50
      100 56.50
29/10/2025 08:54:47.198 140   56.50
      140 56.50
      140 56.50
29/10/2025 08:54:22.892 180   56.50
      180 56.50
      180 56.50
29/10/2025 08:46:58.742 100   56.50
      100 56.50
      45 56.50
      55 56.50
29/10/2025 08:33:53.489 1   56.50
      1 56.50
      1 56.50
29/10/2025 08:33:03.284 55   56.20
      55 56.20
      55 56.20
29/10/2025 08:19:11.702 180   56.40
      180 56.40
      180 56.40
29/10/2025 08:00:20.569 1   56.55
      1 56.55
      1 56.55
29/10/2025 08:00:18.333 1   56.40
      1 56.40
      1 56.40
29/10/2025 08:00:12.704 7   56.40
      7 56.40
      7 56.40
29/10/2025 07:34:00.463 20   56.45
      20 56.45
      20 56.45
29/10/2025 07:33:25.163 100   56.45
      100 56.45
      100 56.45
29/10/2025 07:30:09.891 70   56.45
      70 56.45
      70 56.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)