Tradegate Exchange

Siltronic AG

380

531

39.98

Date	Time	Volume	Order Volume	Price
16/09/2025	15:37:17.634	40		40.46
			40	40.46
			40	40.46
16/09/2025	15:37:08.462	37		40.58
			37	40.58
			37	40.58
16/09/2025	15:36:53.457	80		40.44
			80	40.44
			80	40.44
16/09/2025	15:36:50.725	200		40.40
			200	40.40
			200	40.40
16/09/2025	15:36:13.220	28		40.48
			28	40.48
			28	40.48
16/09/2025	15:36:07.882	7		40.48
			7	40.48
			7	40.48
16/09/2025	15:35:57.830	100		40.48
			54	40.48
			14	40.48
			100	40.48
			7	40.48
			25	40.48
16/09/2025	15:35:27.031	100		40.34
			100	40.34
			100	40.34
16/09/2025	15:35:10.832	3		40.18
			3	40.18
			3	40.18
16/09/2025	15:35:08.010	1		40.30
			1	40.30
			1	40.30
16/09/2025	15:34:52.714	25		40.34
			25	40.34
			25	40.34
16/09/2025	15:34:48.889	14		40.36
			14	40.36
			14	40.36
16/09/2025	15:34:38.527	245		40.28
			245	40.28
			245	40.28
16/09/2025	15:34:29.366	255		40.28
			255	40.28
			255	40.28
16/09/2025	15:34:12.556	1		40.38
			1	40.38
			1	40.38
16/09/2025	15:34:09.942	5		40.36
			5	40.36
			5	40.36
16/09/2025	15:33:55.957	25		40.34
			25	40.34
			25	40.34
16/09/2025	15:32:12.909	2		40.34
			2	40.34
			2	40.34
16/09/2025	15:30:08.583	50		40.14
			50	40.14
			50	40.14
16/09/2025	15:27:59.548	35		40.10
			35	40.10
			35	40.10
16/09/2025	15:25:54.331	200		40.14
			200	40.14
			200	40.14
16/09/2025	15:25:49.215	10		40.14
			10	40.14
			10	40.14
16/09/2025	15:24:55.942	65		40.22
			50	40.22
			15	40.22
			65	40.22
16/09/2025	15:24:40.820	1		40.24
			1	40.24
			1	40.24
16/09/2025	15:23:01.436	15		40.14
			15	40.14
			15	40.14
16/09/2025	15:22:49.636	235		40.14
			235	40.14
			235	40.14
16/09/2025	15:22:04.523	30		40.22
			30	40.22
			30	40.22
16/09/2025	15:21:34.205	25		40.22
			25	40.22
			25	40.22
16/09/2025	15:20:10.671	100		40.00
			100	40.00
			100	40.00
16/09/2025	15:17:58.374	15		39.98
			15	39.98
			15	39.98
16/09/2025	15:15:27.210	200		39.86
			200	39.86
			200	39.86
16/09/2025	15:14:27.926	520		39.80
			520	39.80
			520	39.80
16/09/2025	15:14:24.172	285		39.82
			285	39.82
			285	39.82
16/09/2025	15:14:16.695	195		39.82
			195	39.82
			195	39.82
16/09/2025	15:12:28.426	30		39.88
			30	39.88
			30	39.88
16/09/2025	15:12:07.380	300		39.96
			200	39.96
			100	39.96
			300	39.96
16/09/2025	15:10:27.149	110		39.90
			110	39.90
			110	39.90
16/09/2025	15:10:22.405	190		39.90
			190	39.90
			190	39.90
16/09/2025	15:08:22.762	25		39.86
			25	39.86
			25	39.86
16/09/2025	15:06:47.407	80		39.90
			80	39.90
			80	39.90
16/09/2025	15:06:42.943	100		40.00
			100	40.00
			100	40.00
16/09/2025	15:06:03.094	100		39.90
			100	39.90
			100	39.90
16/09/2025	15:05:56.998	69		39.86
			69	39.86
			69	39.86
16/09/2025	15:04:07.506	13		39.88
			13	39.88
			13	39.88
16/09/2025	15:01:07.065	100		39.80
			100	39.80
			100	39.80
16/09/2025	14:59:16.824	245		39.90
			245	39.90
			245	39.90
16/09/2025	14:58:46.418	255		39.84
			255	39.84
			255	39.84
16/09/2025	14:54:54.879	74		40.04
			54	40.04
			74	40.04
			20	40.04
16/09/2025	14:53:22.269	20		39.94
			20	39.94
			20	39.94
16/09/2025	14:52:37.447	1		39.94
			1	39.94
			1	39.94
16/09/2025	14:51:00.248	1		40.02
			1	40.02
			1	40.02
16/09/2025	14:49:37.409	145		39.96
			145	39.96
			145	39.96
16/09/2025	14:49:32.544	250		39.96
			250	39.96
			250	39.96
16/09/2025	14:48:49.856	15		39.94
			15	39.94
			15	39.94
16/09/2025	14:48:49.589	70		40.04
			70	40.04
			70	40.04
16/09/2025	14:46:05.724	100		40.00
			50	40.00
			100	40.00
			50	40.00
16/09/2025	14:46:02.489	60		40.02
			19	40.02
			15	40.02
			60	40.02
			26	40.02
16/09/2025	14:45:10.127	40		40.00
			16	40.00
			40	40.00
			2	40.00
			22	40.00
16/09/2025	14:43:54.347	89		39.90
			75	39.90
			89	39.90
			14	39.90
16/09/2025	14:43:48.749	20		39.98
			20	39.98
			20	39.98
16/09/2025	14:42:16.731	500		39.90
			366	39.90
			34	39.90
			100	39.90
			500	39.90
16/09/2025	14:41:44.990	100		39.86
			100	39.86
			100	39.86
16/09/2025	14:41:44.443	100		39.80
			100	39.80
			100	39.80
16/09/2025	14:33:40.389	200		39.78
			200	39.78
			200	39.78
16/09/2025	14:30:03.648	220		39.66
			220	39.66
			220	39.66
16/09/2025	14:29:51.450	380		39.70
			380	39.70
			380	39.70
16/09/2025	14:28:52.486	18		39.82
			18	39.82
			18	39.82
16/09/2025	14:27:11.986	300		39.46
			300	39.46
			300	39.46
16/09/2025	14:26:04.185	100		39.68
			100	39.68
			100	39.68
16/09/2025	14:24:57.302	75		39.50
			75	39.50
			75	39.50
16/09/2025	14:19:13.783	200		39.70
			200	39.70
			200	39.70
16/09/2025	14:17:27.891	70		39.70
			70	39.70
			70	39.70
16/09/2025	14:16:42.230	20		39.60
			20	39.60
			20	39.60
16/09/2025	14:14:59.285	80		39.66
			80	39.66
			80	39.66
16/09/2025	14:14:49.450	1		39.70
			1	39.70
			1	39.70
16/09/2025	14:13:42.039	5		39.70
			5	39.70
			5	39.70
16/09/2025	14:13:04.008	3		39.60
			3	39.60
			3	39.60
16/09/2025	14:12:51.191	200		39.60
			200	39.60
			200	39.60
16/09/2025	14:12:29.692	1		39.70
			1	39.70
			1	39.70
16/09/2025	14:10:55.922	200		39.60
			200	39.60
			200	39.60
16/09/2025	14:10:10.941	100		39.64
			100	39.64
			100	39.64
16/09/2025	14:10:08.042	50		39.64
			50	39.64
			50	39.64
16/09/2025	14:09:34.862	5		39.64
			5	39.64
			5	39.64
16/09/2025	14:06:21.906	150		39.64
			150	39.64
			150	39.64
16/09/2025	14:06:14.000	60		39.54
			60	39.54
			60	39.54
16/09/2025	14:00:48.885	100		39.60
			100	39.60
			100	39.60
16/09/2025	14:00:03.265	50		39.62
			50	39.62
			50	39.62
16/09/2025	13:58:15.441	4		39.56
			4	39.56
			4	39.56
16/09/2025	13:57:04.545	50		39.60
			50	39.60
			50	39.60
16/09/2025	13:56:12.096	30		39.60
			30	39.60
			30	39.60
16/09/2025	13:55:29.693	30		39.62
			30	39.62
			30	39.62
16/09/2025	13:54:46.903	100		39.62
			100	39.62
			100	39.62
16/09/2025	13:54:01.898	10		39.52
			10	39.52
			10	39.52
16/09/2025	13:52:27.098	30		39.54
			30	39.54
			30	39.54
16/09/2025	13:51:40.595	140		39.62
			140	39.62
			100	39.62
			40	39.62
16/09/2025	13:48:44.726	145		39.68
			57	39.68
			50	39.68
			38	39.68
			145	39.68
16/09/2025	13:46:26.071	50		39.66
			50	39.66
			20	39.66
			30	39.66
16/09/2025	13:46:01.323	50		39.58
			50	39.58
			50	39.58
16/09/2025	13:45:53.393	1 410		39.54
			1 410	39.54
			1 410	39.54
16/09/2025	13:45:52.922	100		39.50
			100	39.50
			100	39.50
16/09/2025	13:42:07.329	2		39.50
			2	39.50
			2	39.50
16/09/2025	13:41:46.356	50		39.52
			50	39.52
			50	39.52
16/09/2025	13:41:08.050	155		39.42
			155	39.42
			155	39.42
16/09/2025	13:37:07.456	119		39.36
			119	39.36
			119	39.36
16/09/2025	13:35:32.953	150		39.30
			150	39.30
			150	39.30
16/09/2025	13:29:58.717	330		39.34
			330	39.34
			330	39.34
16/09/2025	13:27:40.617	75		39.40
			75	39.40
			75	39.40
16/09/2025	13:23:16.894	12		39.32
			12	39.32
			12	39.32
16/09/2025	13:22:41.981	41		39.42
			41	39.42
			41	39.42
16/09/2025	13:21:52.838	10		39.34
			10	39.34
			10	39.34
16/09/2025	13:18:48.880	100		39.44
			100	39.44
			100	39.44
16/09/2025	13:12:15.427	3		39.30
			3	39.30
			3	39.30
16/09/2025	13:11:55.511	2		39.40
			2	39.40
			2	39.40
16/09/2025	13:08:37.876	51		39.34
			51	39.34
			51	39.34
16/09/2025	13:08:10.426	18		39.34
			18	39.34
			18	39.34
16/09/2025	13:07:57.533	50		39.22
			50	39.22
			50	39.22
16/09/2025	13:07:28.637	150		39.30
			150	39.30
			125	39.30
			25	39.30
16/09/2025	13:06:49.052	200		39.30
			200	39.30
			200	39.30
16/09/2025	13:05:14.915	1		39.32
			1	39.32
			1	39.32
16/09/2025	13:04:18.913	35		39.32
			35	39.32
			35	39.32
16/09/2025	13:03:11.831	50		39.22
			50	39.22
			50	39.22
16/09/2025	13:02:42.455	200		39.36
			200	39.36
			200	39.36
16/09/2025	12:59:24.335	14		39.42
			14	39.42
			14	39.42
16/09/2025	12:56:20.263	6		39.50
			6	39.50
			6	39.50
16/09/2025	12:54:30.078	63		39.48
			63	39.48
			63	39.48
16/09/2025	12:52:40.158	50		39.48
			50	39.48
			50	39.48
16/09/2025	12:48:50.181	5		39.46
			5	39.46
			5	39.46
16/09/2025	12:47:08.188	90		39.54
			90	39.54
			90	39.54
16/09/2025	12:44:43.746	5		39.52
			5	39.52
			5	39.52
16/09/2025	12:40:34.350	100		39.50
			100	39.50
			100	39.50
16/09/2025	12:40:00.529	50		39.54
			50	39.54
			50	39.54
16/09/2025	12:38:34.621	50		39.54
			50	39.54
			50	39.54
16/09/2025	12:36:51.807	150		39.46
			150	39.46
			150	39.46
16/09/2025	12:36:21.007	46		39.38
			46	39.38
			46	39.38
16/09/2025	12:34:58.734	60		39.38
			60	39.38
			60	39.38
16/09/2025	12:34:32.945	130		39.38
			130	39.38
			130	39.38
16/09/2025	12:34:06.683	380		39.36
			35	39.36
			380	39.36
			345	39.36
16/09/2025	12:30:35.628	100		39.28
			100	39.28
			100	39.28
16/09/2025	12:29:22.958	20		39.20
			20	39.20
			20	39.20
16/09/2025	12:29:05.413	40		39.20
			40	39.20
			40	39.20
16/09/2025	12:28:43.535	50		39.24
			50	39.24
			50	39.24
16/09/2025	12:27:44.551	200		39.26
			6	39.26
			194	39.26
			200	39.26
16/09/2025	12:27:09.708	100		39.18
			100	39.18
			100	39.18
16/09/2025	12:24:57.203	6		39.24
			6	39.24
			6	39.24
16/09/2025	12:22:41.539	200		39.26
			200	39.26
			200	39.26
16/09/2025	12:20:06.352	200		39.26
			200	39.26
			200	39.26
16/09/2025	12:19:48.305	195		39.20
			195	39.20
			195	39.20
16/09/2025	12:19:46.861	199		39.20
			199	39.20
			199	39.20
16/09/2025	12:19:40.644	35		39.06
			35	39.06
			35	39.06
16/09/2025	12:19:14.116	230		39.06
			230	39.06
			230	39.06
16/09/2025	12:18:34.736	20		39.08
			20	39.08
			20	39.08
16/09/2025	12:18:20.875	1		38.98
			1	38.98
			1	38.98
16/09/2025	12:13:03.295	2		39.04
			2	39.04
			2	39.04
16/09/2025	12:10:28.619	30		38.96
			30	38.96
			30	38.96
16/09/2025	12:05:44.465	61		38.94
			61	38.94
			61	38.94
16/09/2025	12:05:01.206	150		39.00
			150	39.00
			150	39.00
16/09/2025	12:05:00.990	26		39.00
			1	39.00
			26	39.00
			25	39.00
16/09/2025	12:02:26.227	10		38.96
			10	38.96
			10	38.96
16/09/2025	12:01:41.966	100		38.98
			100	38.98
			100	38.98
16/09/2025	12:00:22.100	160		38.98
			160	38.98
			160	38.98
16/09/2025	11:59:54.365	1		38.98
			1	38.98
			1	38.98
16/09/2025	11:56:05.826	60		39.02
			60	39.02
			60	39.02
16/09/2025	11:51:23.433	170		38.84
			170	38.84
			170	38.84
16/09/2025	11:50:40.603	200		38.90
			200	38.90
			200	38.90
16/09/2025	11:48:01.801	30		38.80
			30	38.80
			30	38.80
16/09/2025	11:47:26.594	100		38.90
			100	38.90
			100	38.90
16/09/2025	11:47:15.230	1		38.92
			1	38.92
			1	38.92
16/09/2025	11:46:42.124	1		38.96
			1	38.96
			1	38.96
16/09/2025	11:46:13.351	5		38.88
			5	38.88
			5	38.88
16/09/2025	11:46:00.973	58		38.88
			58	38.88
			58	38.88
16/09/2025	11:43:19.546	18		38.90
			18	38.90
			18	38.90
16/09/2025	11:42:36.968	33		38.94
			15	38.94
			33	38.94
			18	38.94
16/09/2025	11:39:23.673	28		38.84
			28	38.84
			28	38.84
16/09/2025	11:36:51.529	40		38.94
			40	38.94
			40	38.94
16/09/2025	11:35:37.517	2 115		39.00
			100	39.00
			2 015	39.00
			2 115	39.00
16/09/2025	11:34:46.891	385		38.88
			385	38.88
			385	38.88
16/09/2025	11:33:52.345	15		38.88
			5	38.88
			10	38.88
			15	38.88
16/09/2025	11:32:37.746	85		38.78
			85	38.78
			85	38.78
16/09/2025	11:30:25.332	10		38.74
			10	38.74
			10	38.74
16/09/2025	11:29:30.508	94		38.60
			94	38.60
			94	38.60
16/09/2025	11:28:22.129	40		38.66
			40	38.66
			40	38.66
16/09/2025	11:27:15.996	39		38.70
			39	38.70
			39	38.70
16/09/2025	11:24:50.853	68		38.74
			68	38.74
			68	38.74
16/09/2025	11:23:18.930	100		38.90
			100	38.90
			100	38.90
16/09/2025	11:22:52.342	100		38.78
			100	38.78
			100	38.78
16/09/2025	11:21:05.919	150		38.76
			150	38.76
			150	38.76
16/09/2025	11:20:22.785	20		38.78
			20	38.78
			20	38.78
16/09/2025	11:20:19.293	50		38.78
			50	38.78
			50	38.78
16/09/2025	11:20:07.960	150		38.80
			150	38.80
			150	38.80
16/09/2025	11:19:20.186	1		38.78
			1	38.78
			1	38.78
16/09/2025	11:18:34.461	175		38.92
			175	38.92
			175	38.92
16/09/2025	11:16:10.085	100		38.90
			100	38.90
			100	38.90
16/09/2025	11:14:01.526	100		38.68
			100	38.68
			100	38.68
16/09/2025	11:13:40.794	136		38.98
			136	38.98
			136	38.98
16/09/2025	11:13:08.213	40		39.08
			40	39.08
			40	39.08
16/09/2025	11:12:05.898	3 875		39.00
			3 875	39.00
			3 875	39.00
16/09/2025	11:11:54.929	155		39.10
			155	39.10
			155	39.10
16/09/2025	11:11:52.633	145		39.10
			145	39.10
			145	39.10
16/09/2025	11:11:36.855	155		39.10
			155	39.10
			155	39.10
16/09/2025	11:10:40.549	62		39.08
			62	39.08
			62	39.08
16/09/2025	11:09:53.010	615		39.08
			615	39.08
			615	39.08
16/09/2025	11:09:41.667	385		39.12
			385	39.12
			385	39.12
16/09/2025	11:09:34.866	26		39.24
			26	39.24
			26	39.24
16/09/2025	11:08:41.230	6		39.26
			6	39.26
			6	39.26
16/09/2025	11:07:43.470	245		39.26
			195	39.26
			50	39.26
			245	39.26
16/09/2025	11:06:32.293	40		39.22
			40	39.22
			40	39.22
16/09/2025	11:05:33.370	100		39.32
			100	39.32
			100	39.32
16/09/2025	11:03:28.890	200		39.20
			200	39.20
			200	39.20
16/09/2025	11:02:36.833	30		39.12
			30	39.12
			30	39.12
16/09/2025	11:02:28.476	80		39.06
			80	39.06
			80	39.06
16/09/2025	11:01:33.951	64		39.10
			64	39.10
			64	39.10
16/09/2025	11:01:19.172	50		39.10
			50	39.10
			50	39.10
16/09/2025	10:59:56.556	75		39.02
			75	39.02
			75	39.02
16/09/2025	10:59:04.221	45		39.10
			45	39.10
			45	39.10
16/09/2025	10:58:54.276	10		39.10
			10	39.10
			10	39.10
16/09/2025	10:58:52.884	90		39.02
			90	39.02
			90	39.02
16/09/2025	10:58:35.458	142		39.02
			142	39.02
			142	39.02
16/09/2025	10:57:27.974	45		39.00
			45	39.00
			45	39.00
16/09/2025	10:55:51.094	100		39.04
			100	39.04
			100	39.04
16/09/2025	10:55:23.729	9		39.18
			9	39.18
			9	39.18
16/09/2025	10:54:07.939	3		39.18
			3	39.18
			3	39.18
16/09/2025	10:53:56.521	100		39.06
			100	39.06
			100	39.06
16/09/2025	10:53:20.623	98		39.00
			80	39.00
			18	39.00
			98	39.00
16/09/2025	10:53:15.198	50		38.80
			50	38.80
			50	38.80
16/09/2025	10:50:18.947	390		38.80
			390	38.80
			390	38.80
16/09/2025	10:50:18.518	150		38.84
			150	38.84
			150	38.84
16/09/2025	10:49:07.437	75		38.80
			75	38.80
			75	38.80
16/09/2025	10:49:05.506	100		38.64
			100	38.64
			100	38.64
16/09/2025	10:47:05.598	25		38.80
			25	38.80
			25	38.80
16/09/2025	10:45:44.252	100		38.64
			100	38.64
			100	38.64
16/09/2025	10:44:53.334	100		38.74
			100	38.74
			100	38.74
16/09/2025	10:44:53.250	125		38.58
			125	38.58
			125	38.58
16/09/2025	10:44:53.190	50		38.50
			50	38.50
			50	38.50
16/09/2025	10:44:46.335	156		38.50
			150	38.50
			156	38.50
			6	38.50
16/09/2025	10:40:52.155	15		38.38
			15	38.38
			15	38.38
16/09/2025	10:40:49.779	100		38.38
			100	38.38
			100	38.38
16/09/2025	10:38:33.551	50		38.34
			50	38.34
			50	38.34
16/09/2025	10:35:08.520	30		38.24
			30	38.24
			30	38.24
16/09/2025	10:32:21.066	130		38.44
			130	38.44
			130	38.44
16/09/2025	10:31:46.765	200		38.30
			200	38.30
			200	38.30
16/09/2025	10:28:27.105	200		38.40
			70	38.40
			200	38.40
			130	38.40
16/09/2025	10:26:20.044	250		38.20
			250	38.20
			250	38.20
16/09/2025	10:26:20.007	30		38.00
			30	38.00
			30	38.00
16/09/2025	10:26:12.810	200		37.82
			200	37.82
			200	37.82
16/09/2025	10:26:12.030	50		37.80
			50	37.80
			50	37.80
16/09/2025	10:26:04.424	50		37.68
			50	37.68
			50	37.68
16/09/2025	10:25:58.286	100		37.72
			100	37.72
			100	37.72
16/09/2025	10:25:52.365	870		37.70
			870	37.70
			870	37.70
16/09/2025	10:23:19.102	130		37.70
			130	37.70
			130	37.70
16/09/2025	10:20:16.981	180		37.58
			180	37.58
			180	37.58
16/09/2025	10:19:38.001	50		37.56
			50	37.56
			50	37.56
16/09/2025	10:19:32.529	300		37.50
			100	37.50
			300	37.50
			200	37.50
16/09/2025	10:17:32.983	13		37.54
			13	37.54
			13	37.54
16/09/2025	10:16:39.833	2		37.40
			2	37.40
			2	37.40
16/09/2025	10:15:23.333	204		37.20
			204	37.20
			204	37.20
16/09/2025	10:15:18.677	640		37.18
			640	37.18
			640	37.18
16/09/2025	10:15:10.178	360		37.16
			360	37.16
			360	37.16
16/09/2025	10:14:39.605	100		37.14
			100	37.14
			100	37.14
16/09/2025	10:13:43.713	50		37.14
			50	37.14
			50	37.14
16/09/2025	10:13:11.526	67		37.14
			67	37.14
			67	37.14
16/09/2025	10:11:44.259	20		37.10
			20	37.10
			20	37.10
16/09/2025	10:10:58.522	55		37.14
			55	37.14
			55	37.14
16/09/2025	10:10:34.037	27		37.16
			27	37.16
			27	37.16
16/09/2025	10:10:10.918	40		37.16
			40	37.16
			40	37.16
16/09/2025	10:09:03.377	30		37.02
			30	37.02
			30	37.02
16/09/2025	10:01:08.783	40		37.14
			40	37.14
			40	37.14
16/09/2025	09:59:50.152	13		37.12
			13	37.12
			13	37.12
16/09/2025	09:56:17.033	100		37.08
			100	37.08
			100	37.08
16/09/2025	09:56:02.150	131		37.00
			131	37.00
			100	37.00
			31	37.00
16/09/2025	09:54:53.948	570		36.88
			570	36.88
			390	36.88
			180	36.88
16/09/2025	09:54:47.520	180		36.88
			180	36.88
			180	36.88
16/09/2025	09:45:04.103	105		36.66
			105	36.66
			105	36.66
16/09/2025	09:43:39.096	180		36.60
			180	36.60
			180	36.60
16/09/2025	09:41:32.841	210		36.56
			210	36.56
			210	36.56
16/09/2025	09:41:28.113	290		36.58
			290	36.58
			290	36.58
16/09/2025	09:41:28.075	220		36.58
			220	36.58
			220	36.58
16/09/2025	09:40:09.196	295		36.64
			295	36.64
			295	36.64
16/09/2025	09:38:31.341	100		36.78
			100	36.78
			100	36.78
16/09/2025	09:30:17.943	1		36.80
			1	36.80
			1	36.80
16/09/2025	09:30:04.470	150		36.80
			150	36.80
			150	36.80
16/09/2025	09:29:06.396	150		36.78
			150	36.78
			150	36.78
16/09/2025	09:24:18.221	150		36.70
			150	36.70
			150	36.70
16/09/2025	09:20:12.706	30		36.64
			30	36.64
			30	36.64
16/09/2025	09:18:39.100	20		36.50
			20	36.50
			20	36.50
16/09/2025	09:13:07.940	150		36.94
			150	36.94
			150	36.94
16/09/2025	09:12:39.878	100		37.00
			100	37.00
			100	37.00
16/09/2025	09:11:32.125	50		37.08
			50	37.08
			50	37.08
16/09/2025	09:08:02.966	30		36.98
			30	36.98
			30	36.98
16/09/2025	09:07:48.217	180		37.14
			180	37.14
			180	37.14
16/09/2025	09:06:24.293	950		36.98
			250	36.98
			950	36.98
			600	36.98
			100	36.98
16/09/2025	09:06:17.775	250		36.98
			250	36.98
			250	36.98
16/09/2025	09:06:17.405	250		36.96
			250	36.96
			250	36.96
16/09/2025	09:05:13.782	50		36.96
			50	36.96
			50	36.96
16/09/2025	09:04:54.416	150		36.96
			150	36.96
			150	36.96
16/09/2025	09:04:00.656	100		36.88
			100	36.88
			100	36.88
16/09/2025	09:03:39.848	150		36.74
			150	36.74
			150	36.74
16/09/2025	09:03:05.477	69		36.50
			69	36.50
			69	36.50
16/09/2025	09:01:40.112	100		36.74
			100	36.74
			100	36.74
16/09/2025	09:01:26.693	80		36.56
			80	36.56
			80	36.56
16/09/2025	08:55:46.238	250		36.66
			250	36.66
			250	36.66
16/09/2025	08:51:52.644	28		36.68
			28	36.68
			28	36.68
16/09/2025	08:38:13.171	100		36.66
			100	36.66
			100	36.66
16/09/2025	08:38:05.113	105		36.64
			100	36.64
			105	36.64
			5	36.64
16/09/2025	08:23:18.365	200		36.62
			100	36.62
			100	36.62
			200	36.62
16/09/2025	08:18:51.010	280		36.58
			100	36.58
			100	36.58
			80	36.58
			280	36.58
16/09/2025	08:06:26.266	30		36.54
			30	36.54
			30	36.54
16/09/2025	08:05:13.173	300		36.66
			300	36.66
			250	36.66
			50	36.66
16/09/2025	08:04:51.706	250		36.64
			250	36.64
			100	36.64
			150	36.64
16/09/2025	08:01:42.797	200		36.62
			100	36.62
			200	36.62
			100	36.62
16/09/2025	08:01:28.204	2		36.50
			2	36.50
			2	36.50
16/09/2025	07:45:10.278	150		36.58
			150	36.58
			150	36.58
16/09/2025	07:38:35.970	350		36.60
			100	36.60
			250	36.60
			350	36.60
16/09/2025	07:32:16.601	280		36.42
			280	36.42
			280	36.42
16/09/2025	07:32:05.149	100		36.50
			100	36.50
			100	36.50
16/09/2025	07:31:46.145	280		36.58
			280	36.58
			280	36.58
16/09/2025	07:31:41.823	280		36.58
			180	36.58
			280	36.58
			100	36.58
16/09/2025	07:31:10.036	1 395		36.42
			1 395	36.42
			1 395	36.42
16/09/2025	07:30:54.998	623		36.44
			623	36.44
			615	36.44
			8	36.44
16/09/2025	07:30:10.054	605		36.38
			250	36.38
			280	36.38
			75	36.38
			605	36.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice