Tradegate Exchange

Siltronic AG

359

367

46.24

Date	Time	Volume	Order Volume	Price
07/11/2025	16:11:37.395	50		45.98
			50	45.98
			50	45.98
07/11/2025	16:10:29.688	10		45.94
			10	45.94
			10	45.94
07/11/2025	16:07:19.986	110		45.80
			110	45.80
			50	45.80
			50	45.80
			10	45.80
07/11/2025	16:03:39.600	250		45.88
			250	45.88
			200	45.88
			50	45.88
07/11/2025	16:03:22.772	173		45.94
			173	45.94
			173	45.94
07/11/2025	16:02:29.002	60		45.94
			60	45.94
			60	45.94
07/11/2025	16:01:19.291	34		45.92
			34	45.92
			34	45.92
07/11/2025	15:38:43.074	1		45.80
			1	45.80
			1	45.80
07/11/2025	15:38:11.392	110		46.00
			110	46.00
			50	46.00
			60	46.00
07/11/2025	15:37:54.812	18		46.06
			18	46.06
			18	46.06
07/11/2025	15:30:29.812	150		46.18
			150	46.18
			150	46.18
07/11/2025	15:29:45.095	30		46.24
			30	46.24
			30	46.24
07/11/2025	15:25:49.091	100		46.24
			100	46.24
			100	46.24
07/11/2025	15:25:16.144	150		46.10
			150	46.10
			150	46.10
07/11/2025	15:24:43.223	140		46.18
			140	46.18
			140	46.18
07/11/2025	15:24:16.665	54		46.24
			54	46.24
			54	46.24
07/11/2025	15:23:51.213	150		46.18
			150	46.18
			150	46.18
07/11/2025	15:12:12.068	20		46.24
			20	46.24
			20	46.24
07/11/2025	15:08:28.815	50		46.30
			50	46.30
			50	46.30
07/11/2025	15:00:20.667	100		46.36
			100	46.36
			100	46.36
07/11/2025	14:59:25.681	10		46.36
			10	46.36
			10	46.36
07/11/2025	14:52:32.786	250		46.40
			250	46.40
			250	46.40
07/11/2025	14:48:27.781	60		46.32
			60	46.32
			60	46.32
07/11/2025	14:46:38.833	20		46.32
			20	46.32
			20	46.32
07/11/2025	14:45:56.800	50		46.28
			50	46.28
			50	46.28
07/11/2025	14:44:37.946	25		46.34
			25	46.34
			25	46.34
07/11/2025	14:41:14.088	20		46.34
			20	46.34
			20	46.34
07/11/2025	14:38:48.906	216		46.30
			216	46.30
			216	46.30
07/11/2025	14:34:44.812	60		46.08
			60	46.08
			60	46.08
07/11/2025	14:25:24.252	100		46.14
			100	46.14
			100	46.14
07/11/2025	14:21:37.187	100		46.08
			100	46.08
			100	46.08
07/11/2025	14:21:08.604	100		46.20
			100	46.20
			100	46.20
07/11/2025	14:14:22.951	60		46.08
			60	46.08
			60	46.08
07/11/2025	14:13:58.643	8		46.10
			8	46.10
			8	46.10
07/11/2025	14:01:32.892	20		46.02
			20	46.02
			20	46.02
07/11/2025	14:01:11.089	65		46.00
			65	46.00
			50	46.00
			5	46.00
			10	46.00
07/11/2025	14:00:50.154	80		46.06
			80	46.06
			80	46.06
07/11/2025	13:55:12.421	60		46.12
			60	46.12
			60	46.12
07/11/2025	13:46:49.697	50		46.20
			50	46.20
			50	46.20
07/11/2025	13:46:03.309	10		46.24
			10	46.24
			10	46.24
07/11/2025	13:36:56.537	30		46.26
			30	46.26
			30	46.26
07/11/2025	13:36:39.485	75		46.20
			75	46.20
			75	46.20
07/11/2025	13:36:14.039	325		46.24
			325	46.24
			325	46.24
07/11/2025	13:29:20.118	22		46.38
			22	46.38
			22	46.38
07/11/2025	13:22:36.811	35		46.36
			35	46.36
			35	46.36
07/11/2025	13:16:30.243	60		46.46
			60	46.46
			60	46.46
07/11/2025	13:15:40.886	60		46.46
			60	46.46
			60	46.46
07/11/2025	13:12:32.198	40		46.56
			40	46.56
			40	46.56
07/11/2025	13:12:23.021	22		46.56
			22	46.56
			22	46.56
07/11/2025	13:08:46.996	75		46.48
			75	46.48
			75	46.48
07/11/2025	13:05:23.208	200		46.24
			200	46.24
			200	46.24
07/11/2025	13:02:00.832	175		46.28
			175	46.28
			175	46.28
07/11/2025	13:01:47.063	10		46.28
			10	46.28
			10	46.28
07/11/2025	13:00:43.376	33		46.28
			33	46.28
			33	46.28
07/11/2025	12:59:33.911	60		46.18
			60	46.18
			60	46.18
07/11/2025	12:57:20.688	60		46.18
			60	46.18
			60	46.18
07/11/2025	12:54:09.472	100		46.18
			100	46.18
			100	46.18
07/11/2025	12:51:54.410	23		46.12
			23	46.12
			23	46.12
07/11/2025	12:50:19.565	22		46.08
			22	46.08
			22	46.08
07/11/2025	12:47:50.756	12		46.20
			12	46.20
			12	46.20
07/11/2025	12:40:02.327	60		46.26
			60	46.26
			60	46.26
07/11/2025	12:38:43.893	50		46.26
			50	46.26
			50	46.26
07/11/2025	12:37:25.006	25		46.30
			25	46.30
			25	46.30
07/11/2025	12:37:16.875	75		46.30
			75	46.30
			75	46.30
07/11/2025	12:36:42.553	50		46.30
			50	46.30
			50	46.30
07/11/2025	12:35:45.447	75		46.16
			75	46.16
			75	46.16
07/11/2025	12:35:00.674	60		46.30
			60	46.30
			60	46.30
07/11/2025	12:33:32.026	65		46.32
			65	46.32
			65	46.32
07/11/2025	12:33:10.413	87		46.32
			87	46.32
			87	46.32
07/11/2025	12:33:00.956	16		46.32
			16	46.32
			16	46.32
07/11/2025	12:32:39.793	60		46.32
			60	46.32
			60	46.32
07/11/2025	12:27:10.849	50		46.44
			50	46.44
			50	46.44
07/11/2025	12:24:37.393	135		46.38
			135	46.38
			135	46.38
07/11/2025	12:24:24.405	60		46.38
			60	46.38
			60	46.38
07/11/2025	12:23:41.176	60		46.38
			60	46.38
			60	46.38
07/11/2025	12:20:21.429	120		46.30
			120	46.30
			120	46.30
07/11/2025	12:19:16.210	120		46.20
			120	46.20
			120	46.20
07/11/2025	12:18:37.487	120		46.20
			120	46.20
			120	46.20
07/11/2025	12:17:53.797	100		46.20
			100	46.20
			100	46.20
07/11/2025	12:17:53.745	100		46.20
			100	46.20
			100	46.20
07/11/2025	12:17:29.279	60		46.24
			60	46.24
			60	46.24
07/11/2025	12:14:10.155	30		46.38
			30	46.38
			30	46.38
07/11/2025	12:14:01.673	33		46.38
			33	46.38
			33	46.38
07/11/2025	12:13:55.282	60		46.38
			60	46.38
			60	46.38
07/11/2025	12:12:40.573	50		46.40
			50	46.40
			50	46.40
07/11/2025	12:11:48.575	60		46.46
			60	46.46
			60	46.46
07/11/2025	12:10:23.223	60		46.50
			60	46.50
			60	46.50
07/11/2025	12:01:11.755	220		46.46
			220	46.46
			220	46.46
07/11/2025	12:00:27.987	60		46.54
			60	46.54
			60	46.54
07/11/2025	12:00:03.203	45		46.54
			45	46.54
			45	46.54
07/11/2025	11:59:17.331	4		46.54
			4	46.54
			4	46.54
07/11/2025	11:49:22.741	60		46.50
			60	46.50
			60	46.50
07/11/2025	11:43:29.333	50		46.42
			50	46.42
			50	46.42
07/11/2025	11:43:17.565	20		46.42
			20	46.42
			20	46.42
07/11/2025	11:39:15.984	40		46.46
			40	46.46
			40	46.46
07/11/2025	11:36:04.460	10		46.42
			10	46.42
			10	46.42
07/11/2025	11:35:12.425	125		46.42
			125	46.42
			125	46.42
07/11/2025	11:33:04.050	15		46.46
			15	46.46
			15	46.46
07/11/2025	11:31:51.009	120		46.36
			120	46.36
			120	46.36
07/11/2025	11:27:06.891	200		46.34
			200	46.34
			200	46.34
07/11/2025	11:22:44.385	20		46.32
			20	46.32
			20	46.32
07/11/2025	11:21:00.392	30		46.30
			30	46.30
			30	46.30
07/11/2025	11:18:24.821	41		46.34
			41	46.34
			41	46.34
07/11/2025	11:18:19.232	10		46.34
			10	46.34
			10	46.34
07/11/2025	11:15:44.375	10		46.42
			10	46.42
			10	46.42
07/11/2025	11:15:40.144	161		46.42
			161	46.42
			161	46.42
07/11/2025	11:14:21.825	20		46.46
			20	46.46
			20	46.46
07/11/2025	11:13:58.667	70		46.42
			70	46.42
			70	46.42
07/11/2025	11:12:58.334	55		46.40
			55	46.40
			55	46.40
07/11/2025	11:12:54.917	145		46.40
			145	46.40
			145	46.40
07/11/2025	11:09:21.233	1		46.42
			1	46.42
			1	46.42
07/11/2025	11:08:36.153	12		46.26
			12	46.26
			12	46.26
07/11/2025	11:06:54.638	1		46.46
			1	46.46
			1	46.46
07/11/2025	11:03:09.627	3		46.28
			3	46.28
			3	46.28
07/11/2025	11:01:21.907	60		46.46
			60	46.46
			60	46.46
07/11/2025	10:59:37.140	70		46.52
			70	46.52
			70	46.52
07/11/2025	10:59:09.585	65		46.52
			65	46.52
			65	46.52
07/11/2025	10:58:36.279	120		46.52
			120	46.52
			120	46.52
07/11/2025	10:52:12.526	30		46.64
			30	46.64
			30	46.64
07/11/2025	10:51:42.782	100		46.54
			100	46.54
			100	46.54
07/11/2025	10:51:41.365	10		46.58
			10	46.58
			10	46.58
07/11/2025	10:51:21.912	26		46.58
			26	46.58
			26	46.58
07/11/2025	10:51:19.156	10		46.64
			10	46.64
			10	46.64
07/11/2025	10:47:15.511	60		46.58
			60	46.58
			60	46.58
07/11/2025	10:47:04.836	65		46.58
			65	46.58
			65	46.58
07/11/2025	10:46:54.642	60		46.40
			60	46.40
			60	46.40
07/11/2025	10:46:08.935	20		46.42
			20	46.42
			20	46.42
07/11/2025	10:45:18.194	60		46.48
			60	46.48
			60	46.48
07/11/2025	10:44:35.424	50		46.48
			50	46.48
			50	46.48
07/11/2025	10:44:06.179	60		46.50
			60	46.50
			60	46.50
07/11/2025	10:42:52.834	73		46.50
			23	46.50
			73	46.50
			50	46.50
07/11/2025	10:42:48.629	150		46.50
			150	46.50
			150	46.50
07/11/2025	10:40:19.940	105		46.66
			105	46.66
			105	46.66
07/11/2025	10:39:50.466	60		46.66
			60	46.66
			60	46.66
07/11/2025	10:39:30.323	200		46.66
			200	46.66
			200	46.66
07/11/2025	10:36:31.968	40		46.64
			40	46.64
			40	46.64
07/11/2025	10:32:43.927	30		46.70
			30	46.70
			30	46.70
07/11/2025	10:31:35.031	30		46.68
			30	46.68
			30	46.68
07/11/2025	10:30:19.105	25		46.70
			25	46.70
			25	46.70
07/11/2025	10:29:52.590	60		46.70
			60	46.70
			60	46.70
07/11/2025	10:29:50.654	100		46.70
			100	46.70
			100	46.70
07/11/2025	10:29:46.260	30		46.70
			30	46.70
			30	46.70
07/11/2025	10:29:06.287	50		46.70
			50	46.70
			50	46.70
07/11/2025	10:28:39.913	10		46.62
			10	46.62
			10	46.62
07/11/2025	10:27:38.361	75		46.60
			75	46.60
			75	46.60
07/11/2025	10:26:51.151	85		46.50
			85	46.50
			70	46.50
			15	46.50
07/11/2025	10:26:24.244	100		46.60
			100	46.60
			100	46.60
07/11/2025	10:25:11.148	35		46.62
			35	46.62
			35	46.62
07/11/2025	10:23:54.056	43		46.58
			43	46.58
			43	46.58
07/11/2025	10:23:00.855	25		46.62
			25	46.62
			25	46.62
07/11/2025	10:21:40.884	22		46.74
			22	46.74
			22	46.74
07/11/2025	10:20:37.229	64		46.74
			64	46.74
			64	46.74
07/11/2025	10:20:32.972	60		46.74
			60	46.74
			60	46.74
07/11/2025	10:20:32.101	1		46.64
			1	46.64
			1	46.64
07/11/2025	10:20:29.872	30		46.74
			30	46.74
			30	46.74
07/11/2025	10:16:42.473	40		46.72
			40	46.72
			40	46.72
07/11/2025	10:16:42.264	165		46.72
			165	46.72
			165	46.72
07/11/2025	10:16:13.946	165		46.72
			165	46.72
			165	46.72
07/11/2025	10:15:00.444	21		46.70
			21	46.70
			21	46.70
07/11/2025	10:14:52.762	60		46.70
			60	46.70
			60	46.70
07/11/2025	10:12:07.749	10		46.70
			10	46.70
			10	46.70
07/11/2025	10:11:12.136	20		46.70
			20	46.70
			20	46.70
07/11/2025	10:11:04.629	10		46.70
			10	46.70
			10	46.70
07/11/2025	10:09:39.672	60		46.70
			60	46.70
			60	46.70
07/11/2025	10:09:18.463	10		46.68
			10	46.68
			10	46.68
07/11/2025	10:08:35.648	15		46.68
			15	46.68
			15	46.68
07/11/2025	10:07:44.399	40		46.70
			40	46.70
			40	46.70
07/11/2025	10:07:41.403	105		46.70
			105	46.70
			35	46.70
			70	46.70
07/11/2025	10:07:30.337	180		46.70
			180	46.70
			180	46.70
07/11/2025	10:06:24.110	100		46.70
			100	46.70
			100	46.70
07/11/2025	10:05:21.918	15		46.68
			15	46.68
			15	46.68
07/11/2025	10:04:48.001	20		46.66
			20	46.66
			20	46.66
07/11/2025	10:03:21.721	110		46.70
			110	46.70
			110	46.70
07/11/2025	10:02:00.316	50		46.56
			50	46.56
			50	46.56
07/11/2025	10:00:14.003	40		46.70
			40	46.70
			40	46.70
07/11/2025	09:59:32.657	60		46.70
			60	46.70
			60	46.70
07/11/2025	09:59:14.288	32		46.56
			32	46.56
			32	46.56
07/11/2025	09:58:55.111	35		46.70
			35	46.70
			35	46.70
07/11/2025	09:58:44.057	127		46.70
			127	46.70
			127	46.70
07/11/2025	09:57:51.263	82		46.84
			50	46.84
			82	46.84
			32	46.84
07/11/2025	09:57:51.110	135		46.84
			5	46.84
			30	46.84
			135	46.84
			100	46.84
07/11/2025	09:56:42.327	170		46.84
			170	46.84
			170	46.84
07/11/2025	09:52:45.543	10		46.70
			10	46.70
			10	46.70
07/11/2025	09:52:37.039	244		46.70
			60	46.70
			4	46.70
			244	46.70
			25	46.70
			75	46.70
			80	46.70
07/11/2025	09:51:25.427	100		46.70
			100	46.70
			100	46.70
07/11/2025	09:51:24.296	30		46.70
			30	46.70
			30	46.70
07/11/2025	09:51:08.134	70		46.70
			70	46.70
			70	46.70
07/11/2025	09:51:03.928	130		46.70
			130	46.70
			130	46.70
07/11/2025	09:50:21.047	15		46.72
			15	46.72
			15	46.72
07/11/2025	09:49:44.698	21		46.70
			21	46.70
			21	46.70
07/11/2025	09:49:44.094	25		46.70
			25	46.70
			25	46.70
07/11/2025	09:49:08.390	50		46.78
			50	46.78
			50	46.78
07/11/2025	09:48:59.848	60		46.80
			60	46.80
			60	46.80
07/11/2025	09:48:11.499	60		46.78
			60	46.78
			60	46.78
07/11/2025	09:48:07.520	20		46.78
			20	46.78
			20	46.78
07/11/2025	09:47:42.648	10		46.78
			10	46.78
			10	46.78
07/11/2025	09:47:15.789	100		46.62
			100	46.62
			100	46.62
07/11/2025	09:45:56.678	20		46.66
			20	46.66
			20	46.66
07/11/2025	09:45:56.488	215		46.66
			215	46.66
			215	46.66
07/11/2025	09:45:49.819	215		46.66
			215	46.66
			215	46.66
07/11/2025	09:44:00.988	65		46.66
			65	46.66
			65	46.66
07/11/2025	09:43:41.685	85		46.66
			85	46.66
			85	46.66
07/11/2025	09:42:47.598	100		46.66
			100	46.66
			100	46.66
07/11/2025	09:42:41.286	10		46.66
			10	46.66
			10	46.66
07/11/2025	09:41:49.994	3		46.74
			3	46.74
			3	46.74
07/11/2025	09:41:36.474	100		46.74
			100	46.74
			100	46.74
07/11/2025	09:40:59.384	20		46.74
			20	46.74
			20	46.74
07/11/2025	09:40:55.707	13		46.74
			13	46.74
			13	46.74
07/11/2025	09:40:48.249	24		46.74
			24	46.74
			24	46.74
07/11/2025	09:40:46.161	27		46.74
			27	46.74
			27	46.74
07/11/2025	09:40:37.038	60		46.74
			60	46.74
			60	46.74
07/11/2025	09:39:55.769	13		46.60
			13	46.60
			13	46.60
07/11/2025	09:39:22.495	50		46.74
			50	46.74
			50	46.74
07/11/2025	09:38:28.750	15		46.74
			15	46.74
			15	46.74
07/11/2025	09:38:18.203	60		46.76
			60	46.76
			60	46.76
07/11/2025	09:37:36.558	55		46.76
			55	46.76
			55	46.76
07/11/2025	09:36:16.971	100		46.88
			100	46.88
			100	46.88
07/11/2025	09:35:41.364	20		46.92
			20	46.92
			20	46.92
07/11/2025	09:35:18.514	30		46.88
			30	46.88
			30	46.88
07/11/2025	09:34:54.071	60		46.90
			60	46.90
			60	46.90
07/11/2025	09:34:47.306	50		46.90
			50	46.90
			50	46.90
07/11/2025	09:34:30.113	2		46.86
			2	46.86
			2	46.86
07/11/2025	09:34:29.012	10		46.80
			10	46.80
			10	46.80
07/11/2025	09:33:59.124	100		46.96
			100	46.96
			100	46.96
07/11/2025	09:33:06.649	30		46.96
			30	46.96
			30	46.96
07/11/2025	09:32:27.824	220		46.88
			220	46.88
			220	46.88
07/11/2025	09:32:26.804	33		46.88
			33	46.88
			33	46.88
07/11/2025	09:32:25.101	5		46.88
			5	46.88
			5	46.88
07/11/2025	09:32:09.413	100		46.88
			100	46.88
			100	46.88
07/11/2025	09:31:38.685	1		46.90
			1	46.90
			1	46.90
07/11/2025	09:31:29.108	3		46.92
			3	46.92
			3	46.92
07/11/2025	09:31:24.075	25		46.92
			25	46.92
			25	46.92
07/11/2025	09:30:40.157	120		46.92
			120	46.92
			120	46.92
07/11/2025	09:30:20.436	30		46.88
			30	46.88
			30	46.88
07/11/2025	09:30:18.848	30		46.88
			30	46.88
			30	46.88
07/11/2025	09:30:12.729	30		46.88
			30	46.88
			30	46.88
07/11/2025	09:29:52.580	60		46.86
			60	46.86
			60	46.86
07/11/2025	09:28:40.964	20		46.90
			20	46.90
			20	46.90
07/11/2025	09:28:17.545	95		46.90
			5	46.90
			30	46.90
			95	46.90
			60	46.90
07/11/2025	09:28:17.387	220		46.90
			220	46.90
			220	46.90
07/11/2025	09:28:12.677	150		46.90
			150	46.90
			150	46.90
07/11/2025	09:27:38.319	20		46.90
			20	46.90
			20	46.90
07/11/2025	09:27:32.597	50		46.90
			50	46.90
			50	46.90
07/11/2025	09:27:27.869	50		46.90
			50	46.90
			50	46.90
07/11/2025	09:26:50.116	10		46.90
			10	46.90
			10	46.90
07/11/2025	09:26:37.689	60		46.86
			60	46.86
			60	46.86
07/11/2025	09:26:21.224	15		46.90
			15	46.90
			15	46.90
07/11/2025	09:26:20.008	10		46.90
			10	46.90
			10	46.90
07/11/2025	09:26:14.584	60		46.88
			60	46.88
			60	46.88
07/11/2025	09:25:35.653	15		46.66
			15	46.66
			15	46.66
07/11/2025	09:25:26.546	60		46.66
			60	46.66
			60	46.66
07/11/2025	09:24:52.792	60		46.66
			60	46.66
			60	46.66
07/11/2025	09:24:46.403	80		46.66
			80	46.66
			80	46.66
07/11/2025	09:24:42.027	30		46.66
			30	46.66
			30	46.66
07/11/2025	09:24:41.002	60		46.66
			60	46.66
			60	46.66
07/11/2025	09:24:21.814	60		46.66
			60	46.66
			60	46.66
07/11/2025	09:24:21.067	100		46.66
			100	46.66
			100	46.66
07/11/2025	09:23:59.309	22		46.70
			22	46.70
			22	46.70
07/11/2025	09:23:59.220	42		46.72
			42	46.72
			42	46.72
07/11/2025	09:23:34.102	190		46.54
			190	46.54
			190	46.54
07/11/2025	09:23:12.393	15		46.72
			15	46.72
			15	46.72
07/11/2025	09:22:51.696	50		46.72
			50	46.72
			50	46.72
07/11/2025	09:22:33.619	50		46.70
			50	46.70
			50	46.70
07/11/2025	09:22:29.145	50		46.70
			50	46.70
			50	46.70
07/11/2025	09:22:22.928	22		46.70
			22	46.70
			22	46.70
07/11/2025	09:21:45.493	28		46.70
			28	46.70
			28	46.70
07/11/2025	09:21:37.264	30		46.70
			30	46.70
			30	46.70
07/11/2025	09:21:36.922	70		46.70
			70	46.70
			70	46.70
07/11/2025	09:21:31.619	20		46.70
			20	46.70
			20	46.70
07/11/2025	09:21:21.231	100		46.70
			100	46.70
			100	46.70
07/11/2025	09:21:10.235	50		46.70
			50	46.70
			50	46.70
07/11/2025	09:20:46.035	60		46.68
			60	46.68
			60	46.68
07/11/2025	09:20:39.736	64		46.66
			64	46.66
			64	46.66
07/11/2025	09:19:55.801	10		46.66
			10	46.66
			10	46.66
07/11/2025	09:18:37.653	6		46.66
			6	46.66
			6	46.66
07/11/2025	09:17:47.798	30		46.54
			30	46.54
			30	46.54
07/11/2025	09:17:42.833	100		46.54
			100	46.54
			100	46.54
07/11/2025	09:16:19.400	50		46.70
			50	46.70
			50	46.70
07/11/2025	09:15:29.013	31		46.78
			31	46.78
			31	46.78
07/11/2025	09:14:34.254	50		46.86
			50	46.86
			50	46.86
07/11/2025	09:14:34.197	10		46.90
			10	46.90
			10	46.90
07/11/2025	09:13:45.147	50		46.90
			50	46.90
			50	46.90
07/11/2025	09:13:30.987	79		46.84
			79	46.84
			79	46.84
07/11/2025	09:13:30.782	130		46.84
			130	46.84
			130	46.84
07/11/2025	09:13:30.622	130		46.84
			130	46.84
			130	46.84
07/11/2025	09:13:30.463	130		46.84
			130	46.84
			130	46.84
07/11/2025	09:13:25.266	130		46.84
			130	46.84
			130	46.84
07/11/2025	09:13:18.150	20		46.86
			20	46.86
			20	46.86
07/11/2025	09:12:52.896	70		46.90
			20	46.90
			70	46.90
			50	46.90
07/11/2025	09:12:49.951	60		46.92
			60	46.92
			60	46.92
07/11/2025	09:12:49.791	117		46.92
			50	46.92
			117	46.92
			22	46.92
			45	46.92
07/11/2025	09:11:17.358	100		46.88
			100	46.88
			100	46.88
07/11/2025	09:11:14.473	45		46.88
			45	46.88
			45	46.88
07/11/2025	09:11:05.907	50		46.90
			50	46.90
			50	46.90
07/11/2025	09:11:02.052	5		46.90
			5	46.90
			5	46.90
07/11/2025	09:10:36.669	25		46.90
			25	46.90
			25	46.90
07/11/2025	09:09:35.040	100		46.86
			100	46.86
			100	46.86
07/11/2025	09:09:13.739	60		46.76
			60	46.76
			60	46.76
07/11/2025	09:08:58.367	65		46.76
			65	46.76
			65	46.76
07/11/2025	09:08:47.482	60		46.74
			60	46.74
			60	46.74
07/11/2025	09:08:46.921	20		46.74
			20	46.74
			20	46.74
07/11/2025	09:08:45.912	40		46.74
			40	46.74
			40	46.74
07/11/2025	09:08:30.900	18		46.78
			18	46.78
			18	46.78
07/11/2025	09:08:20.072	60		46.68
			60	46.68
			60	46.68
07/11/2025	09:08:16.630	60		46.68
			60	46.68
			60	46.68
07/11/2025	09:07:58.056	50		46.70
			50	46.70
			50	46.70
07/11/2025	09:07:55.881	10		46.66
			10	46.66
			10	46.66
07/11/2025	09:07:22.181	60		46.58
			60	46.58
			20	46.58
			40	46.58
07/11/2025	09:06:53.589	29		46.56
			29	46.56
			29	46.56
07/11/2025	09:02:29.040	65		46.44
			65	46.44
			65	46.44
07/11/2025	09:00:45.265	100		45.80
			100	45.80
			100	45.80
07/11/2025	08:55:32.432	100		45.38
			100	45.38
			100	45.38
07/11/2025	08:55:15.179	220		45.42
			60	45.42
			220	45.42
			160	45.42
07/11/2025	08:54:50.111	150		45.44
			150	45.44
			93	45.44
			57	45.44
07/11/2025	08:49:46.658	70		45.74
			70	45.74
			70	45.74
07/11/2025	08:48:50.761	220		45.72
			100	45.72
			118	45.72
			2	45.72
			220	45.72
07/11/2025	08:41:34.567	70		45.58
			10	45.58
			60	45.58
			70	45.58
07/11/2025	08:00:54.165	1		45.58
			1	45.58
			1	45.58
07/11/2025	08:00:05.484	1		45.42
			1	45.42
			1	45.42
07/11/2025	07:54:06.950	90		45.42
			90	45.42
			90	45.42
07/11/2025	07:50:07.346	50		45.58
			50	45.58
			50	45.58
07/11/2025	07:34:10.127	50		45.50
			50	45.50
			10	45.50
			40	45.50
07/11/2025	07:30:10.488	209		45.42
			144	45.42
			80	45.42
			110	45.42
			19	45.42
			10	45.42
			55	45.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice