Siltronic AG

85

79

48.02

Date Time Volume Order Volume Price
09/12/2025 21:44:30.542 10   48.02
      10 48.02
      10 48.02
09/12/2025 20:44:11.750 55   48.02
      55 48.02
      55 48.02
09/12/2025 20:14:27.777 100   48.04
      100 48.04
      50 48.04
      50 48.04
09/12/2025 19:57:50.820 75   48.06
      25 48.06
      50 48.06
      75 48.06
09/12/2025 18:27:02.841 74   48.20
      74 48.20
      74 48.20
09/12/2025 18:19:28.836 97   48.20
      97 48.20
      97 48.20
09/12/2025 18:18:58.130 108   48.20
      108 48.20
      108 48.20
09/12/2025 17:51:20.291 10   48.20
      10 48.20
      10 48.20
09/12/2025 17:14:37.234 20   48.22
      20 48.22
      20 48.22
09/12/2025 17:05:52.659 160   48.22
      100 48.22
      60 48.22
      160 48.22
09/12/2025 17:00:00.643 100   48.04
      100 48.04
      100 48.04
09/12/2025 16:51:59.923 150   48.02
      150 48.02
      150 48.02
09/12/2025 16:45:07.136 110   48.12
      110 48.12
      110 48.12
09/12/2025 16:21:28.977 3   47.82
      3 47.82
      3 47.82
09/12/2025 16:21:18.565 645   47.80
      500 47.80
      642 47.80
      145 47.80
      3 47.80
09/12/2025 16:20:31.930 155   47.80
      155 47.80
      155 47.80
09/12/2025 15:58:16.607 7   48.10
      7 48.10
      7 48.10
09/12/2025 15:48:38.805 30   48.12
      30 48.12
      30 48.12
09/12/2025 15:38:43.645 50   48.08
      50 48.08
      50 48.08
09/12/2025 15:36:27.238 2   47.92
      2 47.92
      2 47.92
09/12/2025 15:12:13.858 38   47.86
      38 47.86
      38 47.86
09/12/2025 15:11:38.495 170   47.88
      170 47.88
      170 47.88
09/12/2025 14:58:39.802 103   47.70
      103 47.70
      103 47.70
09/12/2025 14:29:58.615 150   47.68
      150 47.68
      150 47.68
09/12/2025 14:04:21.938 78   47.74
      78 47.74
      78 47.74
09/12/2025 14:03:59.522 125   47.74
      125 47.74
      125 47.74
09/12/2025 13:35:34.804 25   47.76
      25 47.76
      25 47.76
09/12/2025 13:35:34.735 70   47.76
      70 47.76
      70 47.76
09/12/2025 13:21:03.334 20   47.90
      20 47.90
      20 47.90
09/12/2025 13:20:53.604 180   47.90
      180 47.90
      180 47.90
09/12/2025 13:19:55.179 1   47.90
      1 47.90
      1 47.90
09/12/2025 12:34:41.201 120   48.26
      120 48.26
      120 48.26
09/12/2025 12:24:03.997 190   48.10
      190 48.10
      190 48.10
09/12/2025 12:23:53.799 1   48.20
      1 48.20
      1 48.20
09/12/2025 12:20:31.765 130   48.14
      130 48.14
      130 48.14
09/12/2025 12:00:27.304 25   48.02
      25 48.02
      25 48.02
09/12/2025 11:39:22.678 180   47.92
      180 47.92
      180 47.92
09/12/2025 11:12:42.825 20   48.16
      20 48.16
      20 48.16
09/12/2025 10:57:10.843 110   48.04
      110 48.04
      110 48.04
09/12/2025 10:49:33.151 11   47.98
      11 47.98
      11 47.98
09/12/2025 10:40:17.062 16   48.02
      16 48.02
      16 48.02
09/12/2025 10:28:58.149 50   47.88
      50 47.88
      50 47.88
09/12/2025 10:22:07.607 100   48.00
      100 48.00
      100 48.00
09/12/2025 10:19:11.164 100   48.22
      100 48.22
      100 48.22
09/12/2025 10:17:46.630 120   48.06
      120 48.06
      120 48.06
09/12/2025 10:17:46.022 64   48.08
      64 48.08
      64 48.08
09/12/2025 10:17:42.167 150   48.12
      150 48.12
      150 48.12
09/12/2025 10:07:38.614 109   48.24
      109 48.24
      109 48.24
09/12/2025 10:02:49.189 76   48.08
      76 48.08
      76 48.08
09/12/2025 10:01:26.835 145   48.22
      145 48.22
      145 48.22
09/12/2025 09:44:51.066 80   48.20
      80 48.20
      80 48.20
09/12/2025 09:43:02.510 135   48.34
      135 48.34
      135 48.34
09/12/2025 09:42:59.052 80   48.42
      80 48.42
      80 48.42
09/12/2025 09:42:42.799 68   48.44
      68 48.44
      68 48.44
09/12/2025 09:41:41.313 140   48.68
      140 48.68
      140 48.68
09/12/2025 09:35:19.997 25   48.94
      25 48.94
      25 48.94
09/12/2025 09:30:34.431 1   48.48
      1 48.48
      1 48.48
09/12/2025 09:29:58.503 64   48.72
      64 48.72
      64 48.72
09/12/2025 09:29:17.903 120   48.72
      120 48.72
      120 48.72
09/12/2025 09:28:58.489 130   48.70
      130 48.70
      130 48.70
09/12/2025 09:18:15.601 82   48.36
      82 48.36
      82 48.36
09/12/2025 09:17:55.112 265   48.30
      265 48.30
      265 48.30
09/12/2025 09:17:55.056 2   48.16
      2 48.16
      2 48.16
09/12/2025 09:17:14.313 30   48.28
      30 48.28
      30 48.28
09/12/2025 09:17:14.192 110   48.28
      110 48.28
      110 48.28
09/12/2025 09:16:15.512 50   48.00
      50 48.00
      50 48.00
09/12/2025 09:13:29.398 80   48.16
      80 48.16
      80 48.16
09/12/2025 09:05:41.463 605   48.10
      605 48.10
      605 48.10
09/12/2025 09:05:05.834 95   48.08
      95 48.08
      95 48.08
09/12/2025 09:03:35.673 125   48.10
      125 48.10
      125 48.10
09/12/2025 09:03:35.393 125   48.10
      125 48.10
      125 48.10
09/12/2025 09:03:26.497 125   48.10
      125 48.10
      125 48.10
09/12/2025 09:03:26.454 34   48.00
      34 48.00
      34 48.00
09/12/2025 09:02:04.091 115   48.00
      115 48.00
      115 48.00
09/12/2025 09:01:20.610 130   48.00
      130 48.00
      130 48.00
09/12/2025 09:00:43.584 4   47.98
      4 47.98
      4 47.98
09/12/2025 08:42:51.837 10   47.78
      10 47.78
      10 47.78
09/12/2025 08:22:09.479 21   47.98
      21 47.98
      21 47.98
09/12/2025 07:30:13.100 210   48.04
      50 48.04
      160 48.04
      210 48.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)