Siltronic AG
- Information
- Last
- Buy
- Sell
85
79
48.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 21:44:30.542 | 10 | 48.02 | |
| 10 | 48.02 | |||
| 10 | 48.02 | |||
| 09/12/2025 | 20:44:11.750 | 55 | 48.02 | |
| 55 | 48.02 | |||
| 55 | 48.02 | |||
| 09/12/2025 | 20:14:27.777 | 100 | 48.04 | |
| 100 | 48.04 | |||
| 50 | 48.04 | |||
| 50 | 48.04 | |||
| 09/12/2025 | 19:57:50.820 | 75 | 48.06 | |
| 25 | 48.06 | |||
| 50 | 48.06 | |||
| 75 | 48.06 | |||
| 09/12/2025 | 18:27:02.841 | 74 | 48.20 | |
| 74 | 48.20 | |||
| 74 | 48.20 | |||
| 09/12/2025 | 18:19:28.836 | 97 | 48.20 | |
| 97 | 48.20 | |||
| 97 | 48.20 | |||
| 09/12/2025 | 18:18:58.130 | 108 | 48.20 | |
| 108 | 48.20 | |||
| 108 | 48.20 | |||
| 09/12/2025 | 17:51:20.291 | 10 | 48.20 | |
| 10 | 48.20 | |||
| 10 | 48.20 | |||
| 09/12/2025 | 17:14:37.234 | 20 | 48.22 | |
| 20 | 48.22 | |||
| 20 | 48.22 | |||
| 09/12/2025 | 17:05:52.659 | 160 | 48.22 | |
| 100 | 48.22 | |||
| 60 | 48.22 | |||
| 160 | 48.22 | |||
| 09/12/2025 | 17:00:00.643 | 100 | 48.04 | |
| 100 | 48.04 | |||
| 100 | 48.04 | |||
| 09/12/2025 | 16:51:59.923 | 150 | 48.02 | |
| 150 | 48.02 | |||
| 150 | 48.02 | |||
| 09/12/2025 | 16:45:07.136 | 110 | 48.12 | |
| 110 | 48.12 | |||
| 110 | 48.12 | |||
| 09/12/2025 | 16:21:28.977 | 3 | 47.82 | |
| 3 | 47.82 | |||
| 3 | 47.82 | |||
| 09/12/2025 | 16:21:18.565 | 645 | 47.80 | |
| 500 | 47.80 | |||
| 642 | 47.80 | |||
| 145 | 47.80 | |||
| 3 | 47.80 | |||
| 09/12/2025 | 16:20:31.930 | 155 | 47.80 | |
| 155 | 47.80 | |||
| 155 | 47.80 | |||
| 09/12/2025 | 15:58:16.607 | 7 | 48.10 | |
| 7 | 48.10 | |||
| 7 | 48.10 | |||
| 09/12/2025 | 15:48:38.805 | 30 | 48.12 | |
| 30 | 48.12 | |||
| 30 | 48.12 | |||
| 09/12/2025 | 15:38:43.645 | 50 | 48.08 | |
| 50 | 48.08 | |||
| 50 | 48.08 | |||
| 09/12/2025 | 15:36:27.238 | 2 | 47.92 | |
| 2 | 47.92 | |||
| 2 | 47.92 | |||
| 09/12/2025 | 15:12:13.858 | 38 | 47.86 | |
| 38 | 47.86 | |||
| 38 | 47.86 | |||
| 09/12/2025 | 15:11:38.495 | 170 | 47.88 | |
| 170 | 47.88 | |||
| 170 | 47.88 | |||
| 09/12/2025 | 14:58:39.802 | 103 | 47.70 | |
| 103 | 47.70 | |||
| 103 | 47.70 | |||
| 09/12/2025 | 14:29:58.615 | 150 | 47.68 | |
| 150 | 47.68 | |||
| 150 | 47.68 | |||
| 09/12/2025 | 14:04:21.938 | 78 | 47.74 | |
| 78 | 47.74 | |||
| 78 | 47.74 | |||
| 09/12/2025 | 14:03:59.522 | 125 | 47.74 | |
| 125 | 47.74 | |||
| 125 | 47.74 | |||
| 09/12/2025 | 13:35:34.804 | 25 | 47.76 | |
| 25 | 47.76 | |||
| 25 | 47.76 | |||
| 09/12/2025 | 13:35:34.735 | 70 | 47.76 | |
| 70 | 47.76 | |||
| 70 | 47.76 | |||
| 09/12/2025 | 13:21:03.334 | 20 | 47.90 | |
| 20 | 47.90 | |||
| 20 | 47.90 | |||
| 09/12/2025 | 13:20:53.604 | 180 | 47.90 | |
| 180 | 47.90 | |||
| 180 | 47.90 | |||
| 09/12/2025 | 13:19:55.179 | 1 | 47.90 | |
| 1 | 47.90 | |||
| 1 | 47.90 | |||
| 09/12/2025 | 12:34:41.201 | 120 | 48.26 | |
| 120 | 48.26 | |||
| 120 | 48.26 | |||
| 09/12/2025 | 12:24:03.997 | 190 | 48.10 | |
| 190 | 48.10 | |||
| 190 | 48.10 | |||
| 09/12/2025 | 12:23:53.799 | 1 | 48.20 | |
| 1 | 48.20 | |||
| 1 | 48.20 | |||
| 09/12/2025 | 12:20:31.765 | 130 | 48.14 | |
| 130 | 48.14 | |||
| 130 | 48.14 | |||
| 09/12/2025 | 12:00:27.304 | 25 | 48.02 | |
| 25 | 48.02 | |||
| 25 | 48.02 | |||
| 09/12/2025 | 11:39:22.678 | 180 | 47.92 | |
| 180 | 47.92 | |||
| 180 | 47.92 | |||
| 09/12/2025 | 11:12:42.825 | 20 | 48.16 | |
| 20 | 48.16 | |||
| 20 | 48.16 | |||
| 09/12/2025 | 10:57:10.843 | 110 | 48.04 | |
| 110 | 48.04 | |||
| 110 | 48.04 | |||
| 09/12/2025 | 10:49:33.151 | 11 | 47.98 | |
| 11 | 47.98 | |||
| 11 | 47.98 | |||
| 09/12/2025 | 10:40:17.062 | 16 | 48.02 | |
| 16 | 48.02 | |||
| 16 | 48.02 | |||
| 09/12/2025 | 10:28:58.149 | 50 | 47.88 | |
| 50 | 47.88 | |||
| 50 | 47.88 | |||
| 09/12/2025 | 10:22:07.607 | 100 | 48.00 | |
| 100 | 48.00 | |||
| 100 | 48.00 | |||
| 09/12/2025 | 10:19:11.164 | 100 | 48.22 | |
| 100 | 48.22 | |||
| 100 | 48.22 | |||
| 09/12/2025 | 10:17:46.630 | 120 | 48.06 | |
| 120 | 48.06 | |||
| 120 | 48.06 | |||
| 09/12/2025 | 10:17:46.022 | 64 | 48.08 | |
| 64 | 48.08 | |||
| 64 | 48.08 | |||
| 09/12/2025 | 10:17:42.167 | 150 | 48.12 | |
| 150 | 48.12 | |||
| 150 | 48.12 | |||
| 09/12/2025 | 10:07:38.614 | 109 | 48.24 | |
| 109 | 48.24 | |||
| 109 | 48.24 | |||
| 09/12/2025 | 10:02:49.189 | 76 | 48.08 | |
| 76 | 48.08 | |||
| 76 | 48.08 | |||
| 09/12/2025 | 10:01:26.835 | 145 | 48.22 | |
| 145 | 48.22 | |||
| 145 | 48.22 | |||
| 09/12/2025 | 09:44:51.066 | 80 | 48.20 | |
| 80 | 48.20 | |||
| 80 | 48.20 | |||
| 09/12/2025 | 09:43:02.510 | 135 | 48.34 | |
| 135 | 48.34 | |||
| 135 | 48.34 | |||
| 09/12/2025 | 09:42:59.052 | 80 | 48.42 | |
| 80 | 48.42 | |||
| 80 | 48.42 | |||
| 09/12/2025 | 09:42:42.799 | 68 | 48.44 | |
| 68 | 48.44 | |||
| 68 | 48.44 | |||
| 09/12/2025 | 09:41:41.313 | 140 | 48.68 | |
| 140 | 48.68 | |||
| 140 | 48.68 | |||
| 09/12/2025 | 09:35:19.997 | 25 | 48.94 | |
| 25 | 48.94 | |||
| 25 | 48.94 | |||
| 09/12/2025 | 09:30:34.431 | 1 | 48.48 | |
| 1 | 48.48 | |||
| 1 | 48.48 | |||
| 09/12/2025 | 09:29:58.503 | 64 | 48.72 | |
| 64 | 48.72 | |||
| 64 | 48.72 | |||
| 09/12/2025 | 09:29:17.903 | 120 | 48.72 | |
| 120 | 48.72 | |||
| 120 | 48.72 | |||
| 09/12/2025 | 09:28:58.489 | 130 | 48.70 | |
| 130 | 48.70 | |||
| 130 | 48.70 | |||
| 09/12/2025 | 09:18:15.601 | 82 | 48.36 | |
| 82 | 48.36 | |||
| 82 | 48.36 | |||
| 09/12/2025 | 09:17:55.112 | 265 | 48.30 | |
| 265 | 48.30 | |||
| 265 | 48.30 | |||
| 09/12/2025 | 09:17:55.056 | 2 | 48.16 | |
| 2 | 48.16 | |||
| 2 | 48.16 | |||
| 09/12/2025 | 09:17:14.313 | 30 | 48.28 | |
| 30 | 48.28 | |||
| 30 | 48.28 | |||
| 09/12/2025 | 09:17:14.192 | 110 | 48.28 | |
| 110 | 48.28 | |||
| 110 | 48.28 | |||
| 09/12/2025 | 09:16:15.512 | 50 | 48.00 | |
| 50 | 48.00 | |||
| 50 | 48.00 | |||
| 09/12/2025 | 09:13:29.398 | 80 | 48.16 | |
| 80 | 48.16 | |||
| 80 | 48.16 | |||
| 09/12/2025 | 09:05:41.463 | 605 | 48.10 | |
| 605 | 48.10 | |||
| 605 | 48.10 | |||
| 09/12/2025 | 09:05:05.834 | 95 | 48.08 | |
| 95 | 48.08 | |||
| 95 | 48.08 | |||
| 09/12/2025 | 09:03:35.673 | 125 | 48.10 | |
| 125 | 48.10 | |||
| 125 | 48.10 | |||
| 09/12/2025 | 09:03:35.393 | 125 | 48.10 | |
| 125 | 48.10 | |||
| 125 | 48.10 | |||
| 09/12/2025 | 09:03:26.497 | 125 | 48.10 | |
| 125 | 48.10 | |||
| 125 | 48.10 | |||
| 09/12/2025 | 09:03:26.454 | 34 | 48.00 | |
| 34 | 48.00 | |||
| 34 | 48.00 | |||
| 09/12/2025 | 09:02:04.091 | 115 | 48.00 | |
| 115 | 48.00 | |||
| 115 | 48.00 | |||
| 09/12/2025 | 09:01:20.610 | 130 | 48.00 | |
| 130 | 48.00 | |||
| 130 | 48.00 | |||
| 09/12/2025 | 09:00:43.584 | 4 | 47.98 | |
| 4 | 47.98 | |||
| 4 | 47.98 | |||
| 09/12/2025 | 08:42:51.837 | 10 | 47.78 | |
| 10 | 47.78 | |||
| 10 | 47.78 | |||
| 09/12/2025 | 08:22:09.479 | 21 | 47.98 | |
| 21 | 47.98 | |||
| 21 | 47.98 | |||
| 09/12/2025 | 07:30:13.100 | 210 | 48.04 | |
| 50 | 48.04 | |||
| 160 | 48.04 | |||
| 210 | 48.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

