Siltronic AG

20

18

47.64

Date Time Volume Order Volume Price
10/12/2025 13:11:30.012 11   47.64
      11 47.64
      11 47.64
10/12/2025 13:07:47.804 11   47.64
      11 47.64
      11 47.64
10/12/2025 12:55:56.130 85   47.88
      85 47.88
      85 47.88
10/12/2025 12:54:34.425 115   47.88
      115 47.88
      115 47.88
10/12/2025 12:53:35.865 200   47.76
      200 47.76
      200 47.76
10/12/2025 12:29:59.008 315   47.90
      315 47.90
      315 47.90
10/12/2025 11:52:14.351 200   47.82
      200 47.82
      95 47.82
      105 47.82
10/12/2025 11:46:05.345 892   48.00
      892 48.00
      892 48.00
10/12/2025 11:45:10.442 280   48.00
      109 48.00
      63 48.00
      280 48.00
      108 48.00
10/12/2025 11:25:01.739 70   48.14
      70 48.14
      70 48.14
10/12/2025 11:15:59.092 30   48.12
      30 48.12
      30 48.12
10/12/2025 11:06:36.700 1   48.36
      1 48.36
      1 48.36
10/12/2025 11:05:58.046 2   48.16
      2 48.16
      2 48.16
10/12/2025 09:30:16.934 1   48.34
      1 48.34
      1 48.34
10/12/2025 09:22:08.841 200   48.86
      200 48.86
      200 48.86
10/12/2025 09:21:13.789 200   48.86
      200 48.86
      200 48.86
10/12/2025 09:11:25.082 50   48.40
      50 48.40
      50 48.40
10/12/2025 07:30:12.919 20   48.00
      20 48.00
      20 48.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)