Siltronic AG

67

55

49.54

Date Time Volume Order Volume Price
05/12/2025 21:11:08.034 210   49.54
      210 49.54
      210 49.54
05/12/2025 21:10:52.189 190   49.72
      190 49.72
      190 49.72
05/12/2025 20:56:27.642 210   49.50
      210 49.50
      210 49.50
05/12/2025 20:55:48.350 100   49.48
      50 49.48
      50 49.48
      100 49.48
05/12/2025 20:49:30.882 50   49.38
      50 49.38
      50 49.38
05/12/2025 20:35:27.492 20   49.22
      20 49.22
      20 49.22
05/12/2025 20:07:55.889 20   49.22
      20 49.22
      20 49.22
05/12/2025 19:54:40.523 20   49.54
      20 49.54
      20 49.54
05/12/2025 18:21:03.809 100   49.48
      100 49.48
      95 49.48
      5 49.48
05/12/2025 18:13:44.533 5   49.14
      5 49.14
      5 49.14
05/12/2025 16:57:23.513 4   49.62
      4 49.62
      4 49.62
05/12/2025 16:33:55.521 100   49.72
      100 49.72
      100 49.72
05/12/2025 15:55:58.350 40   50.00
      40 50.00
      40 50.00
05/12/2025 15:55:10.313 105   49.84
      105 49.84
      105 49.84
05/12/2025 15:55:06.764 15   49.84
      15 49.84
      15 49.84
05/12/2025 15:54:59.257 105   49.84
      105 49.84
      105 49.84
05/12/2025 15:45:32.274 1   49.90
      1 49.90
      1 49.90
05/12/2025 15:36:25.301 1   49.76
      1 49.76
      1 49.76
05/12/2025 15:29:24.280 10   49.64
      10 49.64
      10 49.64
05/12/2025 15:22:25.306 18   49.40
      18 49.40
      18 49.40
05/12/2025 15:10:46.258 50   49.74
      50 49.74
      50 49.74
05/12/2025 15:06:22.329 50   49.40
      50 49.40
      50 49.40
05/12/2025 14:59:36.987 130   49.50
      130 49.50
      130 49.50
05/12/2025 14:59:33.535 145   49.50
      145 49.50
      145 49.50
05/12/2025 14:59:16.382 125   49.50
      125 49.50
      125 49.50
05/12/2025 14:29:58.739 125   49.72
      125 49.72
      125 49.72
05/12/2025 14:26:53.186 40   49.82
      40 49.82
      40 49.82
05/12/2025 14:14:45.844 11   49.66
      11 49.66
      11 49.66
05/12/2025 13:06:47.574 2   49.72
      2 49.72
      2 49.72
05/12/2025 13:04:28.840 20   49.52
      20 49.52
      20 49.52
05/12/2025 12:50:02.245 21   49.50
      21 49.50
      21 49.50
05/12/2025 12:29:58.165 35   49.52
      35 49.52
      35 49.52
05/12/2025 12:24:27.435 14   49.70
      14 49.70
      14 49.70
05/12/2025 12:12:47.325 60   50.00
      30 50.00
      60 50.00
      30 50.00
05/12/2025 12:07:31.225 12   49.92
      12 49.92
      12 49.92
05/12/2025 11:43:44.394 50   49.72
      50 49.72
      50 49.72
05/12/2025 11:20:50.023 71   49.70
      71 49.70
      71 49.70
05/12/2025 11:04:04.552 105   49.70
      105 49.70
      105 49.70
05/12/2025 11:00:27.343 25   49.80
      25 49.80
      25 49.80
05/12/2025 10:59:47.559 24   49.70
      24 49.70
      24 49.70
05/12/2025 10:25:21.077 9   49.56
      9 49.56
      9 49.56
05/12/2025 10:15:17.834 61   49.70
      61 49.70
      61 49.70
05/12/2025 10:15:09.201 125   49.70
      125 49.70
      125 49.70
05/12/2025 09:54:59.590 14   49.70
      14 49.70
      14 49.70
05/12/2025 09:51:08.763 200   49.90
      200 49.90
      200 49.90
05/12/2025 09:15:49.167 27   49.66
      27 49.66
      27 49.66
05/12/2025 09:14:38.015 50   49.66
      50 49.66
      50 49.66
05/12/2025 08:56:17.812 50   50.10
      50 50.10
      50 50.10
05/12/2025 08:38:29.275 35   49.82
      35 49.82
      35 49.82
05/12/2025 08:00:21.397 4   49.78
      4 49.78
      4 49.78
05/12/2025 08:00:18.913 421   49.98
      421 49.98
      421 49.98
05/12/2025 08:00:02.978 210   50.00
      210 50.00
      210 50.00
05/12/2025 08:00:02.496 55   50.00
      5 50.00
      50 50.00
      55 50.00
05/12/2025 07:58:58.917 179   49.98
      117 49.98
      50 49.98
      179 49.98
      12 49.98
05/12/2025 07:53:55.843 15   49.68
      15 49.68
      3 49.68
      12 49.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)