Siltronic AG

18

14

48.70

Date Time Volume Order Volume Price
08/12/2025 09:05:57.362 65   48.70
      65 48.70
      65 48.70
08/12/2025 09:05:54.137 145   48.70
      145 48.70
      145 48.70
08/12/2025 09:05:38.238 145   48.70
      145 48.70
      145 48.70
08/12/2025 09:05:16.991 145   48.70
      145 48.70
      145 48.70
08/12/2025 09:04:27.459 178   48.42
      65 48.42
      178 48.42
      5 48.42
      100 48.42
      8 48.42
08/12/2025 09:04:27.341 50   48.42
      25 48.42
      50 48.42
      25 48.42
08/12/2025 09:01:38.287 60   49.00
      60 49.00
      60 49.00
08/12/2025 09:01:35.524 30   48.76
      30 48.76
      30 48.76
08/12/2025 09:00:52.266 101   49.24
      101 49.24
      101 49.24
08/12/2025 09:00:52.182 50   49.40
      50 49.40
      50 49.40
08/12/2025 08:57:09.351 3   49.42
      3 49.42
      3 49.42
08/12/2025 08:56:53.650 1   49.78
      1 49.78
      1 49.78
08/12/2025 08:33:58.931 80   49.72
      80 49.72
      50 49.72
      30 49.72
08/12/2025 07:30:01.826 65   49.36
      65 49.36
      65 49.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)