Tradegate Exchange

Siltronic AG

106

45.54

Date	Time	Volume	Order Volume	Price
22/12/2025	21:41:53.402	20		45.54
			20	45.54
			20	45.54
22/12/2025	20:19:32.811	123		45.52
			123	45.52
			123	45.52
22/12/2025	20:11:49.311	70		45.88
			65	45.88
			5	45.88
			70	45.88
22/12/2025	20:11:28.802	220		45.58
			220	45.58
			220	45.58
22/12/2025	20:10:49.018	220		45.70
			220	45.70
			220	45.70
22/12/2025	20:00:20.637	220		45.70
			220	45.70
			220	45.70
22/12/2025	19:59:24.851	220		45.70
			220	45.70
			220	45.70
22/12/2025	19:56:19.213	100		45.70
			100	45.70
			33	45.70
			5	45.70
			62	45.70
22/12/2025	18:49:50.051	18		46.00
			18	46.00
			18	46.00
22/12/2025	18:29:29.837	50		46.00
			50	46.00
			50	46.00
22/12/2025	18:14:53.325	120		46.00
			120	46.00
			120	46.00
22/12/2025	17:49:28.140	20		46.06
			20	46.06
			20	46.06
22/12/2025	17:30:07.608	20		45.62
			20	45.62
			20	45.62
22/12/2025	17:16:26.828	3		45.66
			3	45.66
			3	45.66
22/12/2025	17:15:55.233	44		45.80
			44	45.80
			44	45.80
22/12/2025	17:11:01.749	61		45.62
			61	45.62
			61	45.62
22/12/2025	16:39:09.939	38		45.64
			38	45.64
			38	45.64
22/12/2025	16:33:27.192	50		45.94
			50	45.94
			50	45.94
22/12/2025	16:08:42.925	100		45.66
			100	45.66
			100	45.66
22/12/2025	16:06:30.080	6		45.58
			6	45.58
			6	45.58
22/12/2025	16:05:54.166	70		45.60
			70	45.60
			70	45.60
22/12/2025	16:05:53.873	200		45.60
			200	45.60
			200	45.60
22/12/2025	16:05:52.435	245		45.60
			245	45.60
			200	45.60
			45	45.60
22/12/2025	16:00:10.016	1		46.00
			1	46.00
			1	46.00
22/12/2025	15:43:25.656	10		45.88
			10	45.88
			10	45.88
22/12/2025	15:19:55.105	100		46.06
			100	46.06
			100	46.06
22/12/2025	15:11:44.656	20		46.00
			20	46.00
			20	46.00
22/12/2025	15:11:44.586	100		45.98
			100	45.98
			100	45.98
22/12/2025	14:50:32.558	80		45.86
			80	45.86
			80	45.86
22/12/2025	14:49:41.775	80		45.86
			80	45.86
			80	45.86
22/12/2025	14:45:02.261	80		45.88
			80	45.88
			80	45.88
22/12/2025	14:29:58.165	100		45.88
			100	45.88
			100	45.88
22/12/2025	14:07:06.701	112		45.94
			112	45.94
			112	45.94
22/12/2025	14:06:14.789	175		45.94
			175	45.94
			175	45.94
22/12/2025	13:59:42.495	1		45.94
			1	45.94
			1	45.94
22/12/2025	13:59:20.423	20		45.94
			20	45.94
			20	45.94
22/12/2025	13:58:53.900	100		45.94
			100	45.94
			100	45.94
22/12/2025	13:55:48.107	100		45.84
			100	45.84
			100	45.84
22/12/2025	13:34:25.106	100		45.60
			100	45.60
			100	45.60
22/12/2025	13:33:33.062	100		45.84
			100	45.84
			100	45.84
22/12/2025	13:32:02.164	50		45.60
			50	45.60
			50	45.60
22/12/2025	13:19:15.421	190		45.64
			190	45.64
			190	45.64
22/12/2025	13:18:02.306	45		45.50
			45	45.50
			45	45.50
22/12/2025	13:17:53.704	100		45.48
			100	45.48
			100	45.48
22/12/2025	13:05:17.831	150		45.46
			150	45.46
			50	45.46
			100	45.46
22/12/2025	12:46:52.961	45		45.44
			45	45.44
			45	45.44
22/12/2025	12:46:51.311	155		45.44
			155	45.44
			155	45.44
22/12/2025	12:42:46.820	40		45.38
			40	45.38
			40	45.38
22/12/2025	12:41:24.355	11		45.44
			11	45.44
			11	45.44
22/12/2025	12:40:37.814	155		45.44
			155	45.44
			155	45.44
22/12/2025	12:34:18.934	20		45.46
			20	45.46
			20	45.46
22/12/2025	12:29:58.172	100		45.34
			100	45.34
			100	45.34
22/12/2025	12:16:04.687	35		45.12
			35	45.12
			35	45.12
22/12/2025	12:10:10.996	250		45.24
			250	45.24
			250	45.24
22/12/2025	12:10:08.694	80		45.26
			80	45.26
			80	45.26
22/12/2025	12:06:12.225	5		45.68
			5	45.68
			5	45.68
22/12/2025	12:03:36.543	120		45.68
			120	45.68
			120	45.68
22/12/2025	11:57:00.597	100		45.46
			100	45.46
			100	45.46
22/12/2025	11:50:55.188	80		45.74
			80	45.74
			80	45.74
22/12/2025	11:37:19.056	9		45.72
			9	45.72
			9	45.72
22/12/2025	11:18:11.810	7		45.78
			7	45.78
			7	45.78
22/12/2025	11:16:54.125	170		45.78
			170	45.78
			170	45.78
22/12/2025	11:15:12.205	30		45.78
			30	45.78
			30	45.78
22/12/2025	11:14:59.292	170		45.78
			170	45.78
			170	45.78
22/12/2025	11:08:34.143	115		45.94
			115	45.94
			115	45.94
22/12/2025	10:31:02.724	10		45.98
			10	45.98
			10	45.98
22/12/2025	10:28:37.587	200		46.06
			100	46.06
			10	46.06
			79	46.06
			200	46.06
			11	46.06
22/12/2025	10:21:14.282	1		46.14
			1	46.14
			1	46.14
22/12/2025	10:03:42.467	48		46.16
			39	46.16
			9	46.16
			48	46.16
22/12/2025	10:02:51.012	200		46.22
			200	46.22
			200	46.22
22/12/2025	10:02:39.467	200		46.22
			200	46.22
			200	46.22
22/12/2025	09:48:05.303	1		46.46
			1	46.46
			1	46.46
22/12/2025	09:47:37.027	2		46.18
			2	46.18
			2	46.18
22/12/2025	09:17:18.631	25		46.66
			25	46.66
			25	46.66
22/12/2025	09:08:49.041	20		46.74
			20	46.74
			20	46.74
22/12/2025	09:01:35.513	50		46.50
			50	46.50
			50	46.50
22/12/2025	08:52:31.697	5		46.52
			5	46.52
			5	46.52
22/12/2025	08:46:42.562	175		46.38
			175	46.38
			175	46.38
22/12/2025	08:46:42.025	125		46.38
			125	46.38
			125	46.38
22/12/2025	08:46:41.960	125		46.36
			125	46.36
			125	46.36
22/12/2025	08:37:34.913	25		46.42
			25	46.42
			25	46.42
22/12/2025	08:29:58.168	50		46.30
			50	46.30
			50	46.30
22/12/2025	08:02:40.512	7		46.18
			7	46.18
			7	46.18
22/12/2025	07:31:43.347	29		46.14
			1	46.14
			29	46.14
			28	46.14
22/12/2025	07:31:43.208	111		46.14
			111	46.14
			111	46.14
22/12/2025	07:30:44.865	111		46.14
			111	46.14
			111	46.14
22/12/2025	07:30:06.642	25		46.40
			25	46.40
			25	46.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice