Siltronic AG

45

44

48.02

Date Time Volume Order Volume Price
09/12/2025 12:00:27.304 25   48.02
      25 48.02
      25 48.02
09/12/2025 11:39:22.678 180   47.92
      180 47.92
      180 47.92
09/12/2025 11:12:42.825 20   48.16
      20 48.16
      20 48.16
09/12/2025 10:57:10.843 110   48.04
      110 48.04
      110 48.04
09/12/2025 10:49:33.151 11   47.98
      11 47.98
      11 47.98
09/12/2025 10:40:17.062 16   48.02
      16 48.02
      16 48.02
09/12/2025 10:28:58.149 50   47.88
      50 47.88
      50 47.88
09/12/2025 10:22:07.607 100   48.00
      100 48.00
      100 48.00
09/12/2025 10:19:11.164 100   48.22
      100 48.22
      100 48.22
09/12/2025 10:17:46.630 120   48.06
      120 48.06
      120 48.06
09/12/2025 10:17:46.022 64   48.08
      64 48.08
      64 48.08
09/12/2025 10:17:42.167 150   48.12
      150 48.12
      150 48.12
09/12/2025 10:07:38.614 109   48.24
      109 48.24
      109 48.24
09/12/2025 10:02:49.189 76   48.08
      76 48.08
      76 48.08
09/12/2025 10:01:26.835 145   48.22
      145 48.22
      145 48.22
09/12/2025 09:44:51.066 80   48.20
      80 48.20
      80 48.20
09/12/2025 09:43:02.510 135   48.34
      135 48.34
      135 48.34
09/12/2025 09:42:59.052 80   48.42
      80 48.42
      80 48.42
09/12/2025 09:42:42.799 68   48.44
      68 48.44
      68 48.44
09/12/2025 09:41:41.313 140   48.68
      140 48.68
      140 48.68
09/12/2025 09:35:19.997 25   48.94
      25 48.94
      25 48.94
09/12/2025 09:30:34.431 1   48.48
      1 48.48
      1 48.48
09/12/2025 09:29:58.503 64   48.72
      64 48.72
      64 48.72
09/12/2025 09:29:17.903 120   48.72
      120 48.72
      120 48.72
09/12/2025 09:28:58.489 130   48.70
      130 48.70
      130 48.70
09/12/2025 09:18:15.601 82   48.36
      82 48.36
      82 48.36
09/12/2025 09:17:55.112 265   48.30
      265 48.30
      265 48.30
09/12/2025 09:17:55.056 2   48.16
      2 48.16
      2 48.16
09/12/2025 09:17:14.313 30   48.28
      30 48.28
      30 48.28
09/12/2025 09:17:14.192 110   48.28
      110 48.28
      110 48.28
09/12/2025 09:16:15.512 50   48.00
      50 48.00
      50 48.00
09/12/2025 09:13:29.398 80   48.16
      80 48.16
      80 48.16
09/12/2025 09:05:41.463 605   48.10
      605 48.10
      605 48.10
09/12/2025 09:05:05.834 95   48.08
      95 48.08
      95 48.08
09/12/2025 09:03:35.673 125   48.10
      125 48.10
      125 48.10
09/12/2025 09:03:35.393 125   48.10
      125 48.10
      125 48.10
09/12/2025 09:03:26.497 125   48.10
      125 48.10
      125 48.10
09/12/2025 09:03:26.454 34   48.00
      34 48.00
      34 48.00
09/12/2025 09:02:04.091 115   48.00
      115 48.00
      115 48.00
09/12/2025 09:01:20.610 130   48.00
      130 48.00
      130 48.00
09/12/2025 09:00:43.584 4   47.98
      4 47.98
      4 47.98
09/12/2025 08:42:51.837 10   47.78
      10 47.78
      10 47.78
09/12/2025 08:22:09.479 21   47.98
      21 47.98
      21 47.98
09/12/2025 07:30:13.100 210   48.04
      50 48.04
      160 48.04
      210 48.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)