Siltronic AG

55

49

46.68

Date Time Volume Order Volume Price
23/12/2025 21:28:59.422 42   46.68
      42 46.68
      24 46.68
      18 46.68
23/12/2025 21:06:11.140 65   46.44
      65 46.44
      65 46.44
23/12/2025 20:37:07.243 107   46.68
      50 46.68
      57 46.68
      107 46.68
23/12/2025 19:25:53.662 25   46.44
      25 46.44
      25 46.44
23/12/2025 18:14:25.024 80   46.40
      80 46.40
      30 46.40
      50 46.40
23/12/2025 16:59:53.810 90   46.46
      90 46.46
      90 46.46
23/12/2025 16:59:05.548 325   46.46
      325 46.46
      325 46.46
23/12/2025 16:50:03.293 5   46.26
      5 46.26
      5 46.26
23/12/2025 16:39:28.846 5   45.96
      5 45.96
      5 45.96
23/12/2025 16:37:50.879 100   45.96
      100 45.96
      100 45.96
23/12/2025 16:28:17.969 100   45.90
      100 45.90
      100 45.90
23/12/2025 16:18:28.832 50   46.00
      50 46.00
      50 46.00
23/12/2025 16:18:26.068 175   46.00
      175 46.00
      175 46.00
23/12/2025 16:18:21.656 175   46.00
      175 46.00
      175 46.00
23/12/2025 15:47:55.341 1   46.44
      1 46.44
      1 46.44
23/12/2025 15:38:39.575 1   46.32
      1 46.32
      1 46.32
23/12/2025 15:37:49.534 11   46.50
      11 46.50
      11 46.50
23/12/2025 14:57:10.707 20   46.26
      20 46.26
      20 46.26
23/12/2025 14:48:59.189 160   46.26
      160 46.26
      160 46.26
23/12/2025 14:27:56.544 75   46.34
      75 46.34
      75 46.34
23/12/2025 14:12:38.100 50   46.60
      50 46.60
      50 46.60
23/12/2025 14:05:30.745 80   46.40
      50 46.40
      80 46.40
      30 46.40
23/12/2025 13:55:08.509 27   46.40
      27 46.40
      27 46.40
23/12/2025 13:32:36.120 1   46.68
      1 46.68
      1 46.68
23/12/2025 13:32:11.356 44   46.36
      44 46.36
      44 46.36
23/12/2025 13:26:55.561 60   46.30
      60 46.30
      60 46.30
23/12/2025 12:29:37.997 70   46.14
      70 46.14
      70 46.14
23/12/2025 12:19:37.656 39   46.38
      39 46.38
      39 46.38
23/12/2025 12:18:50.589 15   46.32
      15 46.32
      15 46.32
23/12/2025 12:02:58.409 35   46.08
      35 46.08
      35 46.08
23/12/2025 11:55:14.265 16   46.10
      16 46.10
      16 46.10
23/12/2025 11:51:58.687 60   46.12
      60 46.12
      60 46.12
23/12/2025 11:28:19.843 35   46.16
      35 46.16
      35 46.16
23/12/2025 11:03:09.270 45   46.12
      45 46.12
      45 46.12
23/12/2025 11:03:09.093 115   46.12
      115 46.12
      115 46.12
23/12/2025 11:02:56.480 115   46.12
      115 46.12
      115 46.12
23/12/2025 10:58:55.422 25   46.02
      25 46.02
      25 46.02
23/12/2025 10:49:13.359 100   46.04
      100 46.04
      100 46.04
23/12/2025 10:18:36.554 5   45.88
      5 45.88
      5 45.88
23/12/2025 09:54:54.726 50   45.92
      50 45.92
      50 45.92
23/12/2025 09:49:41.013 20   45.78
      20 45.78
      20 45.78
23/12/2025 09:30:18.454 8   45.90
      8 45.90
      8 45.90
23/12/2025 09:26:45.387 54   45.58
      54 45.58
      54 45.58
23/12/2025 09:15:48.094 32   45.78
      32 45.78
      32 45.78
23/12/2025 09:00:44.474 20   46.08
      20 46.08
      20 46.08
23/12/2025 08:32:54.248 2   45.56
      2 45.56
      2 45.56
23/12/2025 07:48:52.714 220   45.92
      220 45.92
      220 45.92
23/12/2025 07:31:57.941 50   45.76
      50 45.76
      50 45.76
23/12/2025 07:31:56.697 33   45.66
      33 45.66
      33 45.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)