Siltronic AG

44

37

49.04

Date Time Volume Order Volume Price
30/12/2025 13:57:12.639 100   49.04
      100 49.04
      100 49.04
30/12/2025 13:44:34.460 60   48.90
      60 48.90
      60 48.90
30/12/2025 13:39:43.695 103   49.00
      103 49.00
      3 49.00
      100 49.00
30/12/2025 13:38:19.506 114   48.90
      114 48.90
      114 48.90
30/12/2025 13:37:12.398 76   48.90
      76 48.90
      65 48.90
      11 48.90
30/12/2025 13:28:03.200 100   48.14
      100 48.14
      100 48.14
30/12/2025 13:21:51.013 1   48.16
      1 48.16
      1 48.16
30/12/2025 13:21:02.534 169   48.20
      169 48.20
      169 48.20
30/12/2025 13:19:53.603 125   48.20
      125 48.20
      125 48.20
30/12/2025 13:04:06.534 25   48.32
      25 48.32
      25 48.32
30/12/2025 13:01:52.767 15   47.80
      15 47.80
      15 47.80
30/12/2025 12:19:28.370 80   48.08
      80 48.08
      80 48.08
30/12/2025 12:16:48.573 20   48.00
      20 48.00
      20 48.00
30/12/2025 12:03:07.191 35   47.92
      35 47.92
      35 47.92
30/12/2025 12:02:41.269 22   47.92
      22 47.92
      22 47.92
30/12/2025 11:58:54.817 38   48.08
      18 48.08
      20 48.08
      38 48.08
30/12/2025 11:50:47.646 1   48.06
      1 48.06
      1 48.06
30/12/2025 11:37:52.981 108   47.62
      108 47.62
      108 47.62
30/12/2025 11:34:37.324 100   47.58
      100 47.58
      100 47.58
30/12/2025 11:23:54.983 130   47.46
      130 47.46
      130 47.46
30/12/2025 10:59:30.784 60   47.62
      60 47.62
      60 47.62
30/12/2025 10:50:32.679 50   47.80
      50 47.80
      50 47.80
30/12/2025 10:50:10.115 29   47.76
      29 47.76
      29 47.76
30/12/2025 10:42:03.363 211   47.68
      211 47.68
      211 47.68
30/12/2025 10:40:40.819 3   47.66
      3 47.66
      3 47.66
30/12/2025 10:29:49.014 20   47.58
      20 47.58
      20 47.58
30/12/2025 10:23:32.308 3   47.38
      3 47.38
      3 47.38
30/12/2025 10:18:03.739 90   47.24
      90 47.24
      90 47.24
30/12/2025 10:18:03.617 50   47.10
      50 47.10
      50 47.10
30/12/2025 10:02:07.885 20   46.86
      20 46.86
      20 46.86
30/12/2025 09:49:16.284 13   47.02
      13 47.02
      13 47.02
30/12/2025 09:33:05.933 25   46.96
      25 46.96
      25 46.96
30/12/2025 08:42:03.714 3   47.00
      3 47.00
      3 47.00
30/12/2025 08:39:56.155 12   47.14
      12 47.14
      12 47.14
30/12/2025 08:31:00.562 100   47.14
      36 47.14
      100 47.14
      64 47.14
30/12/2025 08:29:40.837 50   47.16
      50 47.16
      17 47.16
      33 47.16
30/12/2025 07:30:12.358 50   47.00
      50 47.00
      50 47.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)