Tradegate Exchange

Siltronic AG

646

531

39.98

Date	Time	Volume	Order Volume	Price
16/09/2025	21:53:17.054	100		39.98
			100	39.98
			100	39.98
16/09/2025	21:52:34.603	25		40.28
			25	40.28
			25	40.28
16/09/2025	21:46:56.235	32		40.28
			32	40.28
			32	40.28
16/09/2025	21:31:45.110	100		39.92
			54	39.92
			100	39.92
			46	39.92
16/09/2025	21:25:43.731	100		40.18
			100	40.18
			100	40.18
16/09/2025	21:25:26.300	250		40.16
			250	40.16
			250	40.16
16/09/2025	21:24:50.891	30		40.00
			30	40.00
			30	40.00
16/09/2025	21:24:25.009	15		40.18
			15	40.18
			15	40.18
16/09/2025	21:24:05.320	25		40.00
			25	40.00
			25	40.00
16/09/2025	21:23:22.367	25		40.00
			25	40.00
			25	40.00
16/09/2025	21:19:09.862	799		40.00
			799	40.00
			449	40.00
			350	40.00
16/09/2025	21:18:43.985	250		39.98
			250	39.98
			250	39.98
16/09/2025	21:05:48.788	25		39.88
			25	39.88
			25	39.88
16/09/2025	21:00:13.098	20		39.88
			20	39.88
			20	39.88
16/09/2025	20:52:45.752	37		39.98
			37	39.98
			37	39.98
16/09/2025	20:41:37.016	1		39.84
			1	39.84
			1	39.84
16/09/2025	20:40:37.288	351		40.00
			351	40.00
			201	40.00
			150	40.00
16/09/2025	20:40:31.475	150		39.96
			150	39.96
			150	39.96
16/09/2025	20:35:58.081	100		39.96
			100	39.96
			50	39.96
			50	39.96
16/09/2025	20:34:53.118	150		39.88
			50	39.88
			150	39.88
			100	39.88
16/09/2025	20:28:35.348	25		39.88
			25	39.88
			25	39.88
16/09/2025	20:22:24.051	20		39.78
			20	39.78
			20	39.78
16/09/2025	19:59:52.392	3		39.88
			3	39.88
			3	39.88
16/09/2025	19:58:10.076	3		39.78
			3	39.78
			3	39.78
16/09/2025	19:57:52.764	1		39.88
			1	39.88
			1	39.88
16/09/2025	19:48:18.044	30		39.92
			30	39.92
			30	39.92
16/09/2025	19:46:05.690	80		39.92
			80	39.92
			80	39.92
16/09/2025	19:36:05.378	1		39.92
			1	39.92
			1	39.92
16/09/2025	19:26:59.618	1		39.92
			1	39.92
			1	39.92
16/09/2025	19:26:32.204	64		39.76
			50	39.76
			64	39.76
			14	39.76
16/09/2025	19:13:12.172	30		39.96
			30	39.96
			30	39.96
16/09/2025	19:12:35.416	150		39.84
			100	39.84
			150	39.84
			50	39.84
16/09/2025	19:11:59.824	200		39.86
			150	39.86
			50	39.86
			200	39.86
16/09/2025	19:06:47.426	23		39.86
			23	39.86
			23	39.86
16/09/2025	18:55:05.313	200		39.96
			100	39.96
			50	39.96
			200	39.96
			50	39.96
16/09/2025	18:49:48.237	62		39.72
			62	39.72
			12	39.72
			50	39.72
16/09/2025	18:44:08.921	150		39.72
			50	39.72
			50	39.72
			50	39.72
			150	39.72
16/09/2025	18:42:54.352	2		39.72
			2	39.72
			2	39.72
16/09/2025	18:39:11.359	5		39.72
			5	39.72
			5	39.72
16/09/2025	18:38:30.393	3		39.72
			3	39.72
			3	39.72
16/09/2025	18:37:59.912	1		39.96
			1	39.96
			1	39.96
16/09/2025	18:34:03.942	500		39.78
			500	39.78
			500	39.78
16/09/2025	18:33:15.747	260		39.80
			260	39.80
			260	39.80
16/09/2025	18:32:55.488	75		39.96
			25	39.96
			75	39.96
			50	39.96
16/09/2025	18:31:45.400	260		39.84
			260	39.84
			260	39.84
16/09/2025	18:31:40.054	260		39.84
			260	39.84
			50	39.84
			150	39.84
			50	39.84
			10	39.84
16/09/2025	18:31:38.540	300		39.88
			50	39.88
			300	39.88
			250	39.88
16/09/2025	18:15:34.616	6		39.98
			6	39.98
			6	39.98
16/09/2025	18:09:49.958	49		39.88
			49	39.88
			49	39.88
16/09/2025	18:09:39.462	1		39.88
			1	39.88
			1	39.88
16/09/2025	18:09:38.687	300		39.88
			300	39.88
			300	39.88
16/09/2025	18:07:14.684	350		39.88
			350	39.88
			300	39.88
			50	39.88
16/09/2025	18:01:17.384	10		39.98
			10	39.98
			10	39.98
16/09/2025	17:59:06.949	8		39.98
			8	39.98
			8	39.98
16/09/2025	17:57:10.613	300		39.86
			50	39.86
			50	39.86
			150	39.86
			50	39.86
			300	39.86
16/09/2025	17:56:12.949	20		39.98
			20	39.98
			20	39.98
16/09/2025	17:55:53.020	250		39.86
			250	39.86
			200	39.86
			50	39.86
16/09/2025	17:42:28.338	150		40.08
			150	40.08
			150	40.08
16/09/2025	17:36:20.587	2		39.80
			2	39.80
			2	39.80
16/09/2025	17:35:51.167	120		39.78
			20	39.78
			30	39.78
			100	39.78
			90	39.78
16/09/2025	17:35:51.068	50		39.78
			50	39.78
			30	39.78
			20	39.78
16/09/2025	17:29:19.663	1		39.96
			1	39.96
			1	39.96
16/09/2025	17:25:06.083	50		39.92
			50	39.92
			50	39.92
16/09/2025	17:20:13.810	15		39.82
			15	39.82
			15	39.82
16/09/2025	17:17:54.257	55		40.00
			55	40.00
			55	40.00
16/09/2025	17:17:54.052	265		40.00
			265	40.00
			265	40.00
16/09/2025	17:17:53.866	265		40.00
			265	40.00
			265	40.00
16/09/2025	17:17:53.715	265		40.00
			265	40.00
			265	40.00
16/09/2025	17:17:43.686	150		39.98
			150	39.98
			150	39.98
16/09/2025	17:17:09.373	3		39.88
			3	39.88
			3	39.88
16/09/2025	17:16:56.290	1		39.98
			1	39.98
			1	39.98
16/09/2025	17:15:46.218	250		40.00
			250	40.00
			250	40.00
16/09/2025	17:14:00.869	16		39.98
			16	39.98
			16	39.98
16/09/2025	17:11:31.596	100		39.88
			100	39.88
			100	39.88
16/09/2025	17:10:04.219	2		40.02
			2	40.02
			2	40.02
16/09/2025	17:08:18.476	1		40.12
			1	40.12
			1	40.12
16/09/2025	17:05:03.575	20		40.12
			20	40.12
			20	40.12
16/09/2025	17:01:24.296	1		40.12
			1	40.12
			1	40.12
16/09/2025	17:00:55.826	1		40.12
			1	40.12
			1	40.12
16/09/2025	17:00:03.114	7		40.02
			7	40.02
			7	40.02
16/09/2025	16:59:25.690	34		39.98
			34	39.98
			34	39.98
16/09/2025	16:59:05.823	250		39.98
			250	39.98
			250	39.98
16/09/2025	16:58:59.640	50		39.96
			50	39.96
			50	39.96
16/09/2025	16:58:59.544	105		39.96
			105	39.96
			105	39.96
16/09/2025	16:58:22.938	175		39.96
			175	39.96
			175	39.96
16/09/2025	16:58:22.879	50		39.96
			50	39.96
			50	39.96
16/09/2025	16:57:03.091	3		40.10
			3	40.10
			3	40.10
16/09/2025	16:56:58.268	1		40.16
			1	40.16
			1	40.16
16/09/2025	16:56:40.305	50		40.08
			50	40.08
			50	40.08
16/09/2025	16:56:21.649	75		40.10
			75	40.10
			75	40.10
16/09/2025	16:55:09.336	20		40.04
			19	40.04
			20	40.04
			1	40.04
16/09/2025	16:54:59.977	130		40.04
			130	40.04
			130	40.04
16/09/2025	16:52:46.611	150		40.12
			150	40.12
			150	40.12
16/09/2025	16:46:45.594	5		40.26
			5	40.26
			5	40.26
16/09/2025	16:45:17.036	13		40.14
			13	40.14
			13	40.14
16/09/2025	16:44:45.303	24		40.18
			24	40.18
			24	40.18
16/09/2025	16:43:13.619	2		40.22
			2	40.22
			2	40.22
16/09/2025	16:39:46.773	200		40.38
			200	40.38
			200	40.38
16/09/2025	16:39:16.626	1		40.44
			1	40.44
			1	40.44
16/09/2025	16:37:58.587	20		40.38
			20	40.38
			20	40.38
16/09/2025	16:37:30.208	40		40.44
			40	40.44
			40	40.44
16/09/2025	16:35:44.330	1		40.30
			1	40.30
			1	40.30
16/09/2025	16:33:11.284	1		40.38
			1	40.38
			1	40.38
16/09/2025	16:32:18.454	19		40.34
			19	40.34
			19	40.34
16/09/2025	16:28:07.757	1		40.08
			1	40.08
			1	40.08
16/09/2025	16:25:36.661	100		40.24
			100	40.24
			100	40.24
16/09/2025	16:24:45.423	200		40.14
			200	40.14
			200	40.14
16/09/2025	16:23:46.840	250		40.14
			250	40.14
			250	40.14
16/09/2025	16:21:09.307	250		40.14
			250	40.14
			250	40.14
16/09/2025	16:21:00.687	103		40.20
			103	40.20
			103	40.20
16/09/2025	16:20:50.298	245		40.20
			245	40.20
			245	40.20
16/09/2025	16:20:34.596	1		40.22
			1	40.22
			1	40.22
16/09/2025	16:20:04.924	1		40.22
			1	40.22
			1	40.22
16/09/2025	16:19:19.355	27		40.20
			27	40.20
			27	40.20
16/09/2025	16:18:07.851	3		40.10
			3	40.10
			3	40.10
16/09/2025	16:17:48.402	1		40.20
			1	40.20
			1	40.20
16/09/2025	16:17:32.273	190		40.20
			190	40.20
			190	40.20
16/09/2025	16:17:16.824	2		40.20
			2	40.20
			2	40.20
16/09/2025	16:16:28.636	160		40.00
			160	40.00
			160	40.00
16/09/2025	16:16:28.491	200		40.00
			200	40.00
			200	40.00
16/09/2025	16:16:12.165	140		40.00
			140	40.00
			140	40.00
16/09/2025	16:14:37.416	25		39.78
			25	39.78
			25	39.78
16/09/2025	16:14:29.474	120		39.78
			120	39.78
			120	39.78
16/09/2025	16:14:18.247	380		39.78
			380	39.78
			380	39.78
16/09/2025	16:13:48.646	70		40.00
			70	40.00
			70	40.00
16/09/2025	16:13:28.123	1		40.08
			1	40.08
			1	40.08
16/09/2025	16:13:20.650	115		40.10
			115	40.10
			115	40.10
16/09/2025	16:12:58.833	1		40.36
			1	40.36
			1	40.36
16/09/2025	16:12:40.173	26		40.36
			26	40.36
			26	40.36
16/09/2025	16:12:04.216	12		40.28
			12	40.28
			12	40.28
16/09/2025	16:11:22.757	40		40.26
			40	40.26
			40	40.26
16/09/2025	16:11:15.540	75		40.26
			75	40.26
			75	40.26
16/09/2025	16:08:50.303	25		40.40
			25	40.40
			25	40.40
16/09/2025	16:08:29.210	2		40.32
			2	40.32
			2	40.32
16/09/2025	16:08:05.171	8		40.44
			8	40.44
			8	40.44
16/09/2025	16:07:59.260	153		40.34
			150	40.34
			153	40.34
			3	40.34
16/09/2025	16:07:40.488	152		40.30
			152	40.30
			152	40.30
16/09/2025	16:07:28.065	13		40.30
			13	40.30
			13	40.30
16/09/2025	16:07:05.950	6		40.30
			6	40.30
			6	40.30
16/09/2025	16:07:04.587	1		40.30
			1	40.30
			1	40.30
16/09/2025	16:05:25.617	20		40.26
			20	40.26
			20	40.26
16/09/2025	16:02:57.672	185		40.10
			185	40.10
			185	40.10
16/09/2025	16:02:53.186	200		40.10
			200	40.10
			200	40.10
16/09/2025	16:00:53.489	1		40.30
			1	40.30
			1	40.30
16/09/2025	15:59:53.713	1		40.24
			1	40.24
			1	40.24
16/09/2025	15:59:47.275	1		40.30
			1	40.30
			1	40.30
16/09/2025	15:59:31.342	1		40.30
			1	40.30
			1	40.30
16/09/2025	15:59:18.410	5		40.30
			5	40.30
			5	40.30
16/09/2025	15:57:44.644	100		40.14
			100	40.14
			100	40.14
16/09/2025	15:56:41.882	51		40.00
			51	40.00
			51	40.00
16/09/2025	15:56:41.007	130		40.00
			6	40.00
			130	40.00
			119	40.00
			5	40.00
16/09/2025	15:56:25.391	130		40.00
			130	40.00
			130	40.00
16/09/2025	15:55:43.937	40		40.16
			40	40.16
			40	40.16
16/09/2025	15:55:39.335	1		40.16
			1	40.16
			1	40.16
16/09/2025	15:55:09.453	1		40.20
			1	40.20
			1	40.20
16/09/2025	15:54:54.660	5		40.22
			5	40.22
			5	40.22
16/09/2025	15:54:48.113	1		40.12
			1	40.12
			1	40.12
16/09/2025	15:54:27.391	25		40.02
			25	40.02
			25	40.02
16/09/2025	15:54:04.653	80		40.10
			80	40.10
			80	40.10
16/09/2025	15:53:32.272	4		40.04
			4	40.04
			4	40.04
16/09/2025	15:52:37.037	1		40.18
			1	40.18
			1	40.18
16/09/2025	15:52:06.644	1		40.20
			1	40.20
			1	40.20
16/09/2025	15:51:59.688	28		40.08
			28	40.08
			28	40.08
16/09/2025	15:51:23.166	1		40.16
			1	40.16
			1	40.16
16/09/2025	15:51:22.160	9		40.06
			9	40.06
			9	40.06
16/09/2025	15:51:04.093	150		40.08
			150	40.08
			150	40.08
16/09/2025	15:51:04.042	3		40.08
			3	40.08
			3	40.08
16/09/2025	15:50:44.327	2		40.26
			2	40.26
			2	40.26
16/09/2025	15:50:42.919	1		40.26
			1	40.26
			1	40.26
16/09/2025	15:49:46.395	13		40.22
			13	40.22
			13	40.22
16/09/2025	15:49:22.542	12		40.30
			12	40.30
			12	40.30
16/09/2025	15:49:18.996	90		40.22
			90	40.22
			90	40.22
16/09/2025	15:49:15.453	210		40.22
			210	40.22
			210	40.22
16/09/2025	15:49:06.248	1		40.30
			1	40.30
			1	40.30
16/09/2025	15:48:52.280	325		40.30
			325	40.30
			325	40.30
16/09/2025	15:48:51.958	325		40.30
			325	40.30
			325	40.30
16/09/2025	15:48:41.000	150		40.30
			150	40.30
			150	40.30
16/09/2025	15:48:27.873	110		40.20
			110	40.20
			110	40.20
16/09/2025	15:48:27.390	3		40.20
			3	40.20
			3	40.20
16/09/2025	15:48:20.541	6		40.30
			6	40.30
			6	40.30
16/09/2025	15:47:49.545	100		40.24
			100	40.24
			100	40.24
16/09/2025	15:46:36.317	1		40.30
			1	40.30
			1	40.30
16/09/2025	15:46:15.582	1		40.38
			1	40.38
			1	40.38
16/09/2025	15:45:43.163	5		40.38
			5	40.38
			5	40.38
16/09/2025	15:45:29.063	27		40.30
			27	40.30
			27	40.30
16/09/2025	15:45:06.701	1		40.42
			1	40.42
			1	40.42
16/09/2025	15:45:01.669	23		40.32
			23	40.32
			23	40.32
16/09/2025	15:45:00.462	2		40.42
			2	40.42
			2	40.42
16/09/2025	15:44:22.237	195		40.34
			195	40.34
			195	40.34
16/09/2025	15:44:22.212	305		40.34
			305	40.34
			305	40.34
16/09/2025	15:44:22.129	123		40.42
			123	40.42
			123	40.42
16/09/2025	15:44:13.180	3		40.34
			3	40.34
			3	40.34
16/09/2025	15:44:04.027	1		40.42
			1	40.42
			1	40.42
16/09/2025	15:43:34.593	100		40.32
			100	40.32
			100	40.32
16/09/2025	15:43:27.974	1		40.42
			1	40.42
			1	40.42
16/09/2025	15:43:01.430	80		40.30
			45	40.30
			35	40.30
			80	40.30
16/09/2025	15:42:35.471	265		40.30
			265	40.30
			265	40.30
16/09/2025	15:42:26.496	375		40.30
			375	40.30
			375	40.30
16/09/2025	15:42:02.042	135		40.30
			135	40.30
			135	40.30
16/09/2025	15:40:08.799	2		40.48
			2	40.48
			2	40.48
16/09/2025	15:39:47.958	9		40.50
			9	40.50
			9	40.50
16/09/2025	15:39:39.511	3		40.42
			3	40.42
			3	40.42
16/09/2025	15:39:35.385	23		40.52
			23	40.52
			23	40.52
16/09/2025	15:39:16.966	123		40.56
			123	40.56
			123	40.56
16/09/2025	15:39:16.219	267		40.56
			250	40.56
			13	40.56
			267	40.56
			4	40.56
16/09/2025	15:38:47.029	130		40.54
			130	40.54
			130	40.54
16/09/2025	15:38:41.536	1		40.54
			1	40.54
			1	40.54
16/09/2025	15:38:37.209	3		40.54
			3	40.54
			3	40.54
16/09/2025	15:38:30.584	46		40.46
			46	40.46
			46	40.46
16/09/2025	15:37:47.300	8		40.54
			8	40.54
			8	40.54
16/09/2025	15:37:45.349	40		40.46
			40	40.46
			40	40.46
16/09/2025	15:37:35.625	100		40.46
			100	40.46
			100	40.46
16/09/2025	15:37:17.634	40		40.46
			40	40.46
			40	40.46
16/09/2025	15:37:08.462	37		40.58
			37	40.58
			37	40.58
16/09/2025	15:36:53.457	80		40.44
			80	40.44
			80	40.44
16/09/2025	15:36:50.725	200		40.40
			200	40.40
			200	40.40
16/09/2025	15:36:13.220	28		40.48
			28	40.48
			28	40.48
16/09/2025	15:36:07.882	7		40.48
			7	40.48
			7	40.48
16/09/2025	15:35:57.830	100		40.48
			54	40.48
			14	40.48
			100	40.48
			7	40.48
			25	40.48
16/09/2025	15:35:27.031	100		40.34
			100	40.34
			100	40.34
16/09/2025	15:35:10.832	3		40.18
			3	40.18
			3	40.18
16/09/2025	15:35:08.010	1		40.30
			1	40.30
			1	40.30
16/09/2025	15:34:52.714	25		40.34
			25	40.34
			25	40.34
16/09/2025	15:34:48.889	14		40.36
			14	40.36
			14	40.36
16/09/2025	15:34:38.527	245		40.28
			245	40.28
			245	40.28
16/09/2025	15:34:29.366	255		40.28
			255	40.28
			255	40.28
16/09/2025	15:34:12.556	1		40.38
			1	40.38
			1	40.38
16/09/2025	15:34:09.942	5		40.36
			5	40.36
			5	40.36
16/09/2025	15:33:55.957	25		40.34
			25	40.34
			25	40.34
16/09/2025	15:32:12.909	2		40.34
			2	40.34
			2	40.34
16/09/2025	15:30:08.583	50		40.14
			50	40.14
			50	40.14
16/09/2025	15:27:59.548	35		40.10
			35	40.10
			35	40.10
16/09/2025	15:25:54.331	200		40.14
			200	40.14
			200	40.14
16/09/2025	15:25:49.215	10		40.14
			10	40.14
			10	40.14
16/09/2025	15:24:55.942	65		40.22
			50	40.22
			15	40.22
			65	40.22
16/09/2025	15:24:40.820	1		40.24
			1	40.24
			1	40.24
16/09/2025	15:23:01.436	15		40.14
			15	40.14
			15	40.14
16/09/2025	15:22:49.636	235		40.14
			235	40.14
			235	40.14
16/09/2025	15:22:04.523	30		40.22
			30	40.22
			30	40.22
16/09/2025	15:21:34.205	25		40.22
			25	40.22
			25	40.22
16/09/2025	15:20:10.671	100		40.00
			100	40.00
			100	40.00
16/09/2025	15:17:58.374	15		39.98
			15	39.98
			15	39.98
16/09/2025	15:15:27.210	200		39.86
			200	39.86
			200	39.86
16/09/2025	15:14:27.926	520		39.80
			520	39.80
			520	39.80
16/09/2025	15:14:24.172	285		39.82
			285	39.82
			285	39.82
16/09/2025	15:14:16.695	195		39.82
			195	39.82
			195	39.82
16/09/2025	15:12:28.426	30		39.88
			30	39.88
			30	39.88
16/09/2025	15:12:07.380	300		39.96
			200	39.96
			100	39.96
			300	39.96
16/09/2025	15:10:27.149	110		39.90
			110	39.90
			110	39.90
16/09/2025	15:10:22.405	190		39.90
			190	39.90
			190	39.90
16/09/2025	15:08:22.762	25		39.86
			25	39.86
			25	39.86
16/09/2025	15:06:47.407	80		39.90
			80	39.90
			80	39.90
16/09/2025	15:06:42.943	100		40.00
			100	40.00
			100	40.00
16/09/2025	15:06:03.094	100		39.90
			100	39.90
			100	39.90
16/09/2025	15:05:56.998	69		39.86
			69	39.86
			69	39.86
16/09/2025	15:04:07.506	13		39.88
			13	39.88
			13	39.88
16/09/2025	15:01:07.065	100		39.80
			100	39.80
			100	39.80
16/09/2025	14:59:16.824	245		39.90
			245	39.90
			245	39.90
16/09/2025	14:58:46.418	255		39.84
			255	39.84
			255	39.84
16/09/2025	14:54:54.879	74		40.04
			54	40.04
			74	40.04
			20	40.04
16/09/2025	14:53:22.269	20		39.94
			20	39.94
			20	39.94
16/09/2025	14:52:37.447	1		39.94
			1	39.94
			1	39.94
16/09/2025	14:51:00.248	1		40.02
			1	40.02
			1	40.02
16/09/2025	14:49:37.409	145		39.96
			145	39.96
			145	39.96
16/09/2025	14:49:32.544	250		39.96
			250	39.96
			250	39.96
16/09/2025	14:48:49.856	15		39.94
			15	39.94
			15	39.94
16/09/2025	14:48:49.589	70		40.04
			70	40.04
			70	40.04
16/09/2025	14:46:05.724	100		40.00
			50	40.00
			100	40.00
			50	40.00
16/09/2025	14:46:02.489	60		40.02
			19	40.02
			15	40.02
			60	40.02
			26	40.02
16/09/2025	14:45:10.127	40		40.00
			16	40.00
			40	40.00
			2	40.00
			22	40.00
16/09/2025	14:43:54.347	89		39.90
			75	39.90
			89	39.90
			14	39.90
16/09/2025	14:43:48.749	20		39.98
			20	39.98
			20	39.98
16/09/2025	14:42:16.731	500		39.90
			366	39.90
			34	39.90
			100	39.90
			500	39.90
16/09/2025	14:41:44.990	100		39.86
			100	39.86
			100	39.86
16/09/2025	14:41:44.443	100		39.80
			100	39.80
			100	39.80
16/09/2025	14:33:40.389	200		39.78
			200	39.78
			200	39.78
16/09/2025	14:30:03.648	220		39.66
			220	39.66
			220	39.66
16/09/2025	14:29:51.450	380		39.70
			380	39.70
			380	39.70
16/09/2025	14:28:52.486	18		39.82
			18	39.82
			18	39.82
16/09/2025	14:27:11.986	300		39.46
			300	39.46
			300	39.46
16/09/2025	14:26:04.185	100		39.68
			100	39.68
			100	39.68
16/09/2025	14:24:57.302	75		39.50
			75	39.50
			75	39.50
16/09/2025	14:19:13.783	200		39.70
			200	39.70
			200	39.70
16/09/2025	14:17:27.891	70		39.70
			70	39.70
			70	39.70
16/09/2025	14:16:42.230	20		39.60
			20	39.60
			20	39.60
16/09/2025	14:14:59.285	80		39.66
			80	39.66
			80	39.66
16/09/2025	14:14:49.450	1		39.70
			1	39.70
			1	39.70
16/09/2025	14:13:42.039	5		39.70
			5	39.70
			5	39.70
16/09/2025	14:13:04.008	3		39.60
			3	39.60
			3	39.60
16/09/2025	14:12:51.191	200		39.60
			200	39.60
			200	39.60
16/09/2025	14:12:29.692	1		39.70
			1	39.70
			1	39.70
16/09/2025	14:10:55.922	200		39.60
			200	39.60
			200	39.60
16/09/2025	14:10:10.941	100		39.64
			100	39.64
			100	39.64
16/09/2025	14:10:08.042	50		39.64
			50	39.64
			50	39.64
16/09/2025	14:09:34.862	5		39.64
			5	39.64
			5	39.64
16/09/2025	14:06:21.906	150		39.64
			150	39.64
			150	39.64
16/09/2025	14:06:14.000	60		39.54
			60	39.54
			60	39.54
16/09/2025	14:00:48.885	100		39.60
			100	39.60
			100	39.60
16/09/2025	14:00:03.265	50		39.62
			50	39.62
			50	39.62
16/09/2025	13:58:15.441	4		39.56
			4	39.56
			4	39.56
16/09/2025	13:57:04.545	50		39.60
			50	39.60
			50	39.60
16/09/2025	13:56:12.096	30		39.60
			30	39.60
			30	39.60
16/09/2025	13:55:29.693	30		39.62
			30	39.62
			30	39.62
16/09/2025	13:54:46.903	100		39.62
			100	39.62
			100	39.62
16/09/2025	13:54:01.898	10		39.52
			10	39.52
			10	39.52
16/09/2025	13:52:27.098	30		39.54
			30	39.54
			30	39.54
16/09/2025	13:51:40.595	140		39.62
			140	39.62
			100	39.62
			40	39.62
16/09/2025	13:48:44.726	145		39.68
			57	39.68
			50	39.68
			38	39.68
			145	39.68
16/09/2025	13:46:26.071	50		39.66
			50	39.66
			20	39.66
			30	39.66
16/09/2025	13:46:01.323	50		39.58
			50	39.58
			50	39.58
16/09/2025	13:45:53.393	1 410		39.54
			1 410	39.54
			1 410	39.54
16/09/2025	13:45:52.922	100		39.50
			100	39.50
			100	39.50
16/09/2025	13:42:07.329	2		39.50
			2	39.50
			2	39.50
16/09/2025	13:41:46.356	50		39.52
			50	39.52
			50	39.52
16/09/2025	13:41:08.050	155		39.42
			155	39.42
			155	39.42
16/09/2025	13:37:07.456	119		39.36
			119	39.36
			119	39.36
16/09/2025	13:35:32.953	150		39.30
			150	39.30
			150	39.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice