Siltronic AG

28

24

48.58

Date Time Volume Order Volume Price
28/11/2025 09:48:47.565 100   48.58
      100 48.58
      100 48.58
28/11/2025 09:31:51.528 150   48.40
      150 48.40
      150 48.40
28/11/2025 09:26:01.255 31   48.64
      31 48.64
      31 48.64
28/11/2025 09:20:32.227 7   48.54
      7 48.54
      7 48.54
28/11/2025 09:18:11.548 60   48.62
      60 48.62
      60 48.62
28/11/2025 09:17:24.593 50   48.68
      50 48.68
      50 48.68
28/11/2025 09:15:41.226 100   48.50
      78 48.50
      22 48.50
      100 48.50
28/11/2025 09:15:05.563 21   48.36
      21 48.36
      21 48.36
28/11/2025 09:11:34.667 40   48.96
      40 48.96
      40 48.96
28/11/2025 09:11:33.860 50   48.74
      50 48.74
      50 48.74
28/11/2025 09:08:03.074 100   48.74
      100 48.74
      100 48.74
28/11/2025 09:08:01.087 45   48.96
      45 48.96
      45 48.96
28/11/2025 09:05:40.893 29   48.62
      29 48.62
      29 48.62
28/11/2025 09:03:57.315 60   48.92
      60 48.92
      60 48.92
28/11/2025 08:44:53.562 3   48.98
      3 48.98
      3 48.98
28/11/2025 08:44:45.995 20   48.98
      20 48.98
      20 48.98
28/11/2025 08:41:29.419 5   48.98
      5 48.98
      5 48.98
28/11/2025 08:15:06.964 50   48.98
      50 48.98
      50 48.98
28/11/2025 08:09:53.808 250   48.96
      250 48.96
      150 48.96
      100 48.96
28/11/2025 08:09:42.315 150   48.94
      150 48.94
      100 48.94
      50 48.94
28/11/2025 08:02:57.871 3   48.76
      3 48.76
      3 48.76
28/11/2025 08:02:43.392 1   48.94
      1 48.94
      1 48.94
28/11/2025 07:34:45.359 102   48.96
      100 48.96
      2 48.96
      102 48.96
28/11/2025 07:30:46.842 1   48.62
      1 48.62
      1 48.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)