Siltronic AG

150

133

47.14

Date Time Volume Order Volume Price
26/11/2025 21:05:32.140 40   47.14
      20 47.14
      40 47.14
      20 47.14
26/11/2025 20:44:27.530 5   47.14
      5 47.14
      5 47.14
26/11/2025 20:36:19.127 13   46.86
      13 46.86
      13 46.86
26/11/2025 20:12:17.172 1   47.14
      1 47.14
      1 47.14
26/11/2025 20:05:14.529 12   47.14
      5 47.14
      12 47.14
      7 47.14
26/11/2025 19:55:54.523 100   46.82
      5 46.82
      100 46.82
      75 46.82
      20 46.82
26/11/2025 19:06:38.735 70   46.88
      70 46.88
      40 46.88
      30 46.88
26/11/2025 18:46:21.129 6   47.26
      6 47.26
      6 47.26
26/11/2025 18:30:40.384 50   47.12
      50 47.12
      50 47.12
26/11/2025 18:23:04.629 10   47.18
      10 47.18
      10 47.18
26/11/2025 18:11:46.047 50   46.82
      50 46.82
      50 46.82
26/11/2025 18:07:28.922 100   46.84
      100 46.84
      50 46.84
      50 46.84
26/11/2025 17:45:45.289 200   47.22
      200 47.22
      200 47.22
26/11/2025 17:41:31.830 11   47.22
      11 47.22
      11 47.22
26/11/2025 17:33:00.771 50   46.68
      50 46.68
      50 46.68
26/11/2025 17:28:59.185 40   47.20
      40 47.20
      40 47.20
26/11/2025 17:28:03.369 10   47.16
      10 47.16
      10 47.16
26/11/2025 17:25:02.948 135   47.24
      135 47.24
      135 47.24
26/11/2025 17:24:42.672 15   47.20
      15 47.20
      15 47.20
26/11/2025 17:23:38.075 220   47.28
      220 47.28
      220 47.28
26/11/2025 17:23:29.104 200   47.30
      200 47.30
      200 47.30
26/11/2025 17:20:37.386 110   47.26
      110 47.26
      110 47.26
26/11/2025 17:15:10.632 140   47.16
      140 47.16
      140 47.16
26/11/2025 17:14:44.419 200   47.26
      200 47.26
      200 47.26
26/11/2025 17:14:37.752 30   47.16
      30 47.16
      30 47.16
26/11/2025 17:13:15.142 24   47.28
      24 47.28
      24 47.28
26/11/2025 17:11:27.933 140   47.28
      140 47.28
      140 47.28
26/11/2025 17:11:16.745 65   47.34
      65 47.34
      65 47.34
26/11/2025 17:11:16.591 145   47.34
      145 47.34
      145 47.34
26/11/2025 17:11:16.487 145   47.34
      145 47.34
      145 47.34
26/11/2025 17:11:03.814 145   47.34
      145 47.34
      145 47.34
26/11/2025 17:09:57.813 10   47.32
      10 47.32
      10 47.32
26/11/2025 17:09:02.097 300   47.34
      300 47.34
      300 47.34
26/11/2025 17:06:15.932 6   47.48
      6 47.48
      6 47.48
26/11/2025 17:05:23.611 30   47.44
      30 47.44
      30 47.44
26/11/2025 17:03:32.839 21   47.18
      21 47.18
      21 47.18
26/11/2025 16:59:17.368 3   47.08
      3 47.08
      3 47.08
26/11/2025 16:44:46.686 30   47.04
      30 47.04
      30 47.04
26/11/2025 16:41:23.520 10   46.98
      10 46.98
      10 46.98
26/11/2025 16:31:04.286 35   46.64
      35 46.64
      35 46.64
26/11/2025 16:31:04.200 135   46.64
      135 46.64
      135 46.64
26/11/2025 16:24:51.691 55   47.00
      55 47.00
      55 47.00
26/11/2025 16:22:35.334 120   46.98
      120 46.98
      120 46.98
26/11/2025 16:08:06.896 33   47.10
      33 47.10
      33 47.10
26/11/2025 16:04:25.405 145   47.12
      145 47.12
      145 47.12
26/11/2025 16:01:38.463 64   46.84
      64 46.84
      64 46.84
26/11/2025 16:00:32.906 100   46.98
      100 46.98
      100 46.98
26/11/2025 16:00:21.730 199   46.98
      199 46.98
      199 46.98
26/11/2025 15:57:20.475 50   47.10
      50 47.10
      50 47.10
26/11/2025 15:56:07.753 200   47.00
      200 47.00
      200 47.00
26/11/2025 15:53:29.561 21   47.06
      21 47.06
      21 47.06
26/11/2025 15:52:04.991 70   47.08
      70 47.08
      70 47.08
26/11/2025 15:50:44.671 25   47.08
      25 47.08
      25 47.08
26/11/2025 15:48:15.251 16   47.22
      16 47.22
      16 47.22
26/11/2025 15:48:00.439 195   47.22
      195 47.22
      195 47.22
26/11/2025 15:44:46.189 50   47.18
      50 47.18
      50 47.18
26/11/2025 15:40:12.266 590   47.06
      590 47.06
      590 47.06
26/11/2025 15:39:03.395 210   47.08
      210 47.08
      210 47.08
26/11/2025 15:38:50.446 80   47.00
      80 47.00
      80 47.00
26/11/2025 15:38:21.650 22   47.16
      22 47.16
      22 47.16
26/11/2025 15:31:46.248 22   46.70
      22 46.70
      22 46.70
26/11/2025 15:31:00.831 102   46.74
      102 46.74
      102 46.74
26/11/2025 15:31:00.490 110   46.74
      110 46.74
      110 46.74
26/11/2025 15:31:00.266 110   46.74
      110 46.74
      110 46.74
26/11/2025 15:30:56.716 110   46.74
      110 46.74
      110 46.74
26/11/2025 15:30:53.439 68   46.74
      68 46.74
      68 46.74
26/11/2025 15:30:48.782 100   46.60
      100 46.60
      100 46.60
26/11/2025 15:26:44.662 33   46.68
      33 46.68
      33 46.68
26/11/2025 15:20:47.357 34   46.40
      34 46.40
      34 46.40
26/11/2025 15:09:02.966 120   46.44
      120 46.44
      120 46.44
26/11/2025 15:07:04.324 265   46.50
      265 46.50
      265 46.50
26/11/2025 15:06:58.466 235   46.50
      235 46.50
      235 46.50
26/11/2025 14:46:14.788 165   46.50
      165 46.50
      165 46.50
26/11/2025 14:29:58.673 120   46.20
      120 46.20
      120 46.20
26/11/2025 14:08:50.158 50   46.24
      50 46.24
      50 46.24
26/11/2025 14:07:02.105 28   46.12
      28 46.12
      28 46.12
26/11/2025 13:50:20.417 30   46.00
      30 46.00
      30 46.00
26/11/2025 13:27:19.177 25   45.94
      25 45.94
      25 45.94
26/11/2025 13:11:29.762 50   45.98
      50 45.98
      50 45.98
26/11/2025 13:01:32.741 50   46.22
      50 46.22
      50 46.22
26/11/2025 12:52:00.774 31   46.06
      31 46.06
      31 46.06
26/11/2025 12:51:19.041 100   46.34
      100 46.34
      100 46.34
26/11/2025 12:45:57.977 25   46.20
      25 46.20
      25 46.20
26/11/2025 12:43:37.639 60   46.20
      60 46.20
      60 46.20
26/11/2025 12:34:49.062 99   46.02
      99 46.02
      99 46.02
26/11/2025 12:27:15.367 105   46.10
      105 46.10
      105 46.10
26/11/2025 12:23:28.945 12   46.28
      12 46.28
      12 46.28
26/11/2025 12:09:18.238 100   45.90
      100 45.90
      100 45.90
26/11/2025 12:08:54.772 150   45.86
      50 45.86
      150 45.86
      100 45.86
26/11/2025 12:05:00.087 100   45.68
      100 45.68
      100 45.68
26/11/2025 12:03:15.995 21   45.88
      21 45.88
      21 45.88
26/11/2025 12:00:57.578 20   45.74
      20 45.74
      20 45.74
26/11/2025 11:48:19.773 50   45.64
      50 45.64
      50 45.64
26/11/2025 11:42:36.572 50   45.48
      50 45.48
      50 45.48
26/11/2025 11:34:09.305 46   45.24
      46 45.24
      46 45.24
26/11/2025 11:34:04.114 220   45.24
      220 45.24
      220 45.24
26/11/2025 11:18:53.614 5   45.24
      5 45.24
      5 45.24
26/11/2025 11:08:41.719 31   45.12
      31 45.12
      31 45.12
26/11/2025 11:06:29.480 95   45.12
      95 45.12
      95 45.12
26/11/2025 11:06:29.366 135   45.12
      135 45.12
      135 45.12
26/11/2025 11:06:29.142 135   45.12
      135 45.12
      135 45.12
26/11/2025 11:05:52.863 135   45.12
      135 45.12
      135 45.12
26/11/2025 11:02:57.651 55   45.16
      55 45.16
      55 45.16
26/11/2025 11:01:41.576 165   45.16
      165 45.16
      165 45.16
26/11/2025 10:52:51.319 135   44.80
      135 44.80
      135 44.80
26/11/2025 10:52:44.047 165   44.80
      165 44.80
      165 44.80
26/11/2025 10:40:08.408 55   44.76
      55 44.76
      55 44.76
26/11/2025 10:37:41.664 20   44.76
      20 44.76
      20 44.76
26/11/2025 10:16:44.805 150   44.50
      150 44.50
      150 44.50
26/11/2025 10:10:49.178 100   44.56
      100 44.56
      100 44.56
26/11/2025 09:36:11.400 125   44.80
      125 44.80
      125 44.80
26/11/2025 09:30:55.020 75   45.04
      75 45.04
      75 45.04
26/11/2025 09:30:51.571 150   45.04
      150 45.04
      150 45.04
26/11/2025 09:28:52.136 100   45.08
      100 45.08
      100 45.08
26/11/2025 09:26:09.547 3   44.98
      3 44.98
      3 44.98
26/11/2025 09:25:46.394 1   45.30
      1 45.30
      1 45.30
26/11/2025 09:25:04.413 35   45.30
      35 45.30
      35 45.30
26/11/2025 09:13:26.520 25   44.94
      25 44.94
      25 44.94
26/11/2025 09:03:30.629 100   45.12
      100 45.12
      100 45.12
26/11/2025 09:03:30.412 175   45.12
      175 45.12
      175 45.12
26/11/2025 09:02:46.266 125   45.12
      125 45.12
      125 45.12
26/11/2025 09:02:37.696 100   45.12
      100 45.12
      100 45.12
26/11/2025 09:01:16.902 103   44.98
      76 44.98
      103 44.98
      27 44.98
26/11/2025 08:46:46.885 50   44.48
      50 44.48
      50 44.48
26/11/2025 08:41:06.403 100   44.48
      100 44.48
      100 44.48
26/11/2025 08:32:12.081 500   44.48
      500 44.48
      500 44.48
26/11/2025 08:12:20.808 230   44.48
      230 44.48
      230 44.48
26/11/2025 08:11:43.181 550   44.48
      550 44.48
      550 44.48
26/11/2025 08:10:36.078 494   44.48
      494 44.48
      494 44.48
26/11/2025 08:10:29.079 230   44.46
      230 44.46
      230 44.46
26/11/2025 08:03:01.951 230   44.46
      230 44.46
      230 44.46
26/11/2025 07:57:55.344 100   44.46
      100 44.46
      100 44.46
26/11/2025 07:30:09.762 230   44.46
      230 44.46
      230 44.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)