Siltronic AG

15

14

47.68

Date Time Volume Order Volume Price
30/12/2025 10:42:03.363 211   47.68
      211 47.68
      211 47.68
30/12/2025 10:40:40.819 3   47.66
      3 47.66
      3 47.66
30/12/2025 10:29:49.014 20   47.58
      20 47.58
      20 47.58
30/12/2025 10:23:32.308 3   47.38
      3 47.38
      3 47.38
30/12/2025 10:18:03.739 90   47.24
      90 47.24
      90 47.24
30/12/2025 10:18:03.617 50   47.10
      50 47.10
      50 47.10
30/12/2025 10:02:07.885 20   46.86
      20 46.86
      20 46.86
30/12/2025 09:49:16.284 13   47.02
      13 47.02
      13 47.02
30/12/2025 09:33:05.933 25   46.96
      25 46.96
      25 46.96
30/12/2025 08:42:03.714 3   47.00
      3 47.00
      3 47.00
30/12/2025 08:39:56.155 12   47.14
      12 47.14
      12 47.14
30/12/2025 08:31:00.562 100   47.14
      36 47.14
      100 47.14
      64 47.14
30/12/2025 08:29:40.837 50   47.16
      50 47.16
      17 47.16
      33 47.16
30/12/2025 07:30:12.358 50   47.00
      50 47.00
      50 47.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)