Siltronic AG
- Information
- Last
- Buy
- Sell
150
133
47.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:05:32.140 | 40 | 47.14 | |
| 20 | 47.14 | |||
| 40 | 47.14 | |||
| 20 | 47.14 | |||
| 26/11/2025 | 20:44:27.530 | 5 | 47.14 | |
| 5 | 47.14 | |||
| 5 | 47.14 | |||
| 26/11/2025 | 20:36:19.127 | 13 | 46.86 | |
| 13 | 46.86 | |||
| 13 | 46.86 | |||
| 26/11/2025 | 20:12:17.172 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 26/11/2025 | 20:05:14.529 | 12 | 47.14 | |
| 5 | 47.14 | |||
| 12 | 47.14 | |||
| 7 | 47.14 | |||
| 26/11/2025 | 19:55:54.523 | 100 | 46.82 | |
| 5 | 46.82 | |||
| 100 | 46.82 | |||
| 75 | 46.82 | |||
| 20 | 46.82 | |||
| 26/11/2025 | 19:06:38.735 | 70 | 46.88 | |
| 70 | 46.88 | |||
| 40 | 46.88 | |||
| 30 | 46.88 | |||
| 26/11/2025 | 18:46:21.129 | 6 | 47.26 | |
| 6 | 47.26 | |||
| 6 | 47.26 | |||
| 26/11/2025 | 18:30:40.384 | 50 | 47.12 | |
| 50 | 47.12 | |||
| 50 | 47.12 | |||
| 26/11/2025 | 18:23:04.629 | 10 | 47.18 | |
| 10 | 47.18 | |||
| 10 | 47.18 | |||
| 26/11/2025 | 18:11:46.047 | 50 | 46.82 | |
| 50 | 46.82 | |||
| 50 | 46.82 | |||
| 26/11/2025 | 18:07:28.922 | 100 | 46.84 | |
| 100 | 46.84 | |||
| 50 | 46.84 | |||
| 50 | 46.84 | |||
| 26/11/2025 | 17:45:45.289 | 200 | 47.22 | |
| 200 | 47.22 | |||
| 200 | 47.22 | |||
| 26/11/2025 | 17:41:31.830 | 11 | 47.22 | |
| 11 | 47.22 | |||
| 11 | 47.22 | |||
| 26/11/2025 | 17:33:00.771 | 50 | 46.68 | |
| 50 | 46.68 | |||
| 50 | 46.68 | |||
| 26/11/2025 | 17:28:59.185 | 40 | 47.20 | |
| 40 | 47.20 | |||
| 40 | 47.20 | |||
| 26/11/2025 | 17:28:03.369 | 10 | 47.16 | |
| 10 | 47.16 | |||
| 10 | 47.16 | |||
| 26/11/2025 | 17:25:02.948 | 135 | 47.24 | |
| 135 | 47.24 | |||
| 135 | 47.24 | |||
| 26/11/2025 | 17:24:42.672 | 15 | 47.20 | |
| 15 | 47.20 | |||
| 15 | 47.20 | |||
| 26/11/2025 | 17:23:38.075 | 220 | 47.28 | |
| 220 | 47.28 | |||
| 220 | 47.28 | |||
| 26/11/2025 | 17:23:29.104 | 200 | 47.30 | |
| 200 | 47.30 | |||
| 200 | 47.30 | |||
| 26/11/2025 | 17:20:37.386 | 110 | 47.26 | |
| 110 | 47.26 | |||
| 110 | 47.26 | |||
| 26/11/2025 | 17:15:10.632 | 140 | 47.16 | |
| 140 | 47.16 | |||
| 140 | 47.16 | |||
| 26/11/2025 | 17:14:44.419 | 200 | 47.26 | |
| 200 | 47.26 | |||
| 200 | 47.26 | |||
| 26/11/2025 | 17:14:37.752 | 30 | 47.16 | |
| 30 | 47.16 | |||
| 30 | 47.16 | |||
| 26/11/2025 | 17:13:15.142 | 24 | 47.28 | |
| 24 | 47.28 | |||
| 24 | 47.28 | |||
| 26/11/2025 | 17:11:27.933 | 140 | 47.28 | |
| 140 | 47.28 | |||
| 140 | 47.28 | |||
| 26/11/2025 | 17:11:16.745 | 65 | 47.34 | |
| 65 | 47.34 | |||
| 65 | 47.34 | |||
| 26/11/2025 | 17:11:16.591 | 145 | 47.34 | |
| 145 | 47.34 | |||
| 145 | 47.34 | |||
| 26/11/2025 | 17:11:16.487 | 145 | 47.34 | |
| 145 | 47.34 | |||
| 145 | 47.34 | |||
| 26/11/2025 | 17:11:03.814 | 145 | 47.34 | |
| 145 | 47.34 | |||
| 145 | 47.34 | |||
| 26/11/2025 | 17:09:57.813 | 10 | 47.32 | |
| 10 | 47.32 | |||
| 10 | 47.32 | |||
| 26/11/2025 | 17:09:02.097 | 300 | 47.34 | |
| 300 | 47.34 | |||
| 300 | 47.34 | |||
| 26/11/2025 | 17:06:15.932 | 6 | 47.48 | |
| 6 | 47.48 | |||
| 6 | 47.48 | |||
| 26/11/2025 | 17:05:23.611 | 30 | 47.44 | |
| 30 | 47.44 | |||
| 30 | 47.44 | |||
| 26/11/2025 | 17:03:32.839 | 21 | 47.18 | |
| 21 | 47.18 | |||
| 21 | 47.18 | |||
| 26/11/2025 | 16:59:17.368 | 3 | 47.08 | |
| 3 | 47.08 | |||
| 3 | 47.08 | |||
| 26/11/2025 | 16:44:46.686 | 30 | 47.04 | |
| 30 | 47.04 | |||
| 30 | 47.04 | |||
| 26/11/2025 | 16:41:23.520 | 10 | 46.98 | |
| 10 | 46.98 | |||
| 10 | 46.98 | |||
| 26/11/2025 | 16:31:04.286 | 35 | 46.64 | |
| 35 | 46.64 | |||
| 35 | 46.64 | |||
| 26/11/2025 | 16:31:04.200 | 135 | 46.64 | |
| 135 | 46.64 | |||
| 135 | 46.64 | |||
| 26/11/2025 | 16:24:51.691 | 55 | 47.00 | |
| 55 | 47.00 | |||
| 55 | 47.00 | |||
| 26/11/2025 | 16:22:35.334 | 120 | 46.98 | |
| 120 | 46.98 | |||
| 120 | 46.98 | |||
| 26/11/2025 | 16:08:06.896 | 33 | 47.10 | |
| 33 | 47.10 | |||
| 33 | 47.10 | |||
| 26/11/2025 | 16:04:25.405 | 145 | 47.12 | |
| 145 | 47.12 | |||
| 145 | 47.12 | |||
| 26/11/2025 | 16:01:38.463 | 64 | 46.84 | |
| 64 | 46.84 | |||
| 64 | 46.84 | |||
| 26/11/2025 | 16:00:32.906 | 100 | 46.98 | |
| 100 | 46.98 | |||
| 100 | 46.98 | |||
| 26/11/2025 | 16:00:21.730 | 199 | 46.98 | |
| 199 | 46.98 | |||
| 199 | 46.98 | |||
| 26/11/2025 | 15:57:20.475 | 50 | 47.10 | |
| 50 | 47.10 | |||
| 50 | 47.10 | |||
| 26/11/2025 | 15:56:07.753 | 200 | 47.00 | |
| 200 | 47.00 | |||
| 200 | 47.00 | |||
| 26/11/2025 | 15:53:29.561 | 21 | 47.06 | |
| 21 | 47.06 | |||
| 21 | 47.06 | |||
| 26/11/2025 | 15:52:04.991 | 70 | 47.08 | |
| 70 | 47.08 | |||
| 70 | 47.08 | |||
| 26/11/2025 | 15:50:44.671 | 25 | 47.08 | |
| 25 | 47.08 | |||
| 25 | 47.08 | |||
| 26/11/2025 | 15:48:15.251 | 16 | 47.22 | |
| 16 | 47.22 | |||
| 16 | 47.22 | |||
| 26/11/2025 | 15:48:00.439 | 195 | 47.22 | |
| 195 | 47.22 | |||
| 195 | 47.22 | |||
| 26/11/2025 | 15:44:46.189 | 50 | 47.18 | |
| 50 | 47.18 | |||
| 50 | 47.18 | |||
| 26/11/2025 | 15:40:12.266 | 590 | 47.06 | |
| 590 | 47.06 | |||
| 590 | 47.06 | |||
| 26/11/2025 | 15:39:03.395 | 210 | 47.08 | |
| 210 | 47.08 | |||
| 210 | 47.08 | |||
| 26/11/2025 | 15:38:50.446 | 80 | 47.00 | |
| 80 | 47.00 | |||
| 80 | 47.00 | |||
| 26/11/2025 | 15:38:21.650 | 22 | 47.16 | |
| 22 | 47.16 | |||
| 22 | 47.16 | |||
| 26/11/2025 | 15:31:46.248 | 22 | 46.70 | |
| 22 | 46.70 | |||
| 22 | 46.70 | |||
| 26/11/2025 | 15:31:00.831 | 102 | 46.74 | |
| 102 | 46.74 | |||
| 102 | 46.74 | |||
| 26/11/2025 | 15:31:00.490 | 110 | 46.74 | |
| 110 | 46.74 | |||
| 110 | 46.74 | |||
| 26/11/2025 | 15:31:00.266 | 110 | 46.74 | |
| 110 | 46.74 | |||
| 110 | 46.74 | |||
| 26/11/2025 | 15:30:56.716 | 110 | 46.74 | |
| 110 | 46.74 | |||
| 110 | 46.74 | |||
| 26/11/2025 | 15:30:53.439 | 68 | 46.74 | |
| 68 | 46.74 | |||
| 68 | 46.74 | |||
| 26/11/2025 | 15:30:48.782 | 100 | 46.60 | |
| 100 | 46.60 | |||
| 100 | 46.60 | |||
| 26/11/2025 | 15:26:44.662 | 33 | 46.68 | |
| 33 | 46.68 | |||
| 33 | 46.68 | |||
| 26/11/2025 | 15:20:47.357 | 34 | 46.40 | |
| 34 | 46.40 | |||
| 34 | 46.40 | |||
| 26/11/2025 | 15:09:02.966 | 120 | 46.44 | |
| 120 | 46.44 | |||
| 120 | 46.44 | |||
| 26/11/2025 | 15:07:04.324 | 265 | 46.50 | |
| 265 | 46.50 | |||
| 265 | 46.50 | |||
| 26/11/2025 | 15:06:58.466 | 235 | 46.50 | |
| 235 | 46.50 | |||
| 235 | 46.50 | |||
| 26/11/2025 | 14:46:14.788 | 165 | 46.50 | |
| 165 | 46.50 | |||
| 165 | 46.50 | |||
| 26/11/2025 | 14:29:58.673 | 120 | 46.20 | |
| 120 | 46.20 | |||
| 120 | 46.20 | |||
| 26/11/2025 | 14:08:50.158 | 50 | 46.24 | |
| 50 | 46.24 | |||
| 50 | 46.24 | |||
| 26/11/2025 | 14:07:02.105 | 28 | 46.12 | |
| 28 | 46.12 | |||
| 28 | 46.12 | |||
| 26/11/2025 | 13:50:20.417 | 30 | 46.00 | |
| 30 | 46.00 | |||
| 30 | 46.00 | |||
| 26/11/2025 | 13:27:19.177 | 25 | 45.94 | |
| 25 | 45.94 | |||
| 25 | 45.94 | |||
| 26/11/2025 | 13:11:29.762 | 50 | 45.98 | |
| 50 | 45.98 | |||
| 50 | 45.98 | |||
| 26/11/2025 | 13:01:32.741 | 50 | 46.22 | |
| 50 | 46.22 | |||
| 50 | 46.22 | |||
| 26/11/2025 | 12:52:00.774 | 31 | 46.06 | |
| 31 | 46.06 | |||
| 31 | 46.06 | |||
| 26/11/2025 | 12:51:19.041 | 100 | 46.34 | |
| 100 | 46.34 | |||
| 100 | 46.34 | |||
| 26/11/2025 | 12:45:57.977 | 25 | 46.20 | |
| 25 | 46.20 | |||
| 25 | 46.20 | |||
| 26/11/2025 | 12:43:37.639 | 60 | 46.20 | |
| 60 | 46.20 | |||
| 60 | 46.20 | |||
| 26/11/2025 | 12:34:49.062 | 99 | 46.02 | |
| 99 | 46.02 | |||
| 99 | 46.02 | |||
| 26/11/2025 | 12:27:15.367 | 105 | 46.10 | |
| 105 | 46.10 | |||
| 105 | 46.10 | |||
| 26/11/2025 | 12:23:28.945 | 12 | 46.28 | |
| 12 | 46.28 | |||
| 12 | 46.28 | |||
| 26/11/2025 | 12:09:18.238 | 100 | 45.90 | |
| 100 | 45.90 | |||
| 100 | 45.90 | |||
| 26/11/2025 | 12:08:54.772 | 150 | 45.86 | |
| 50 | 45.86 | |||
| 150 | 45.86 | |||
| 100 | 45.86 | |||
| 26/11/2025 | 12:05:00.087 | 100 | 45.68 | |
| 100 | 45.68 | |||
| 100 | 45.68 | |||
| 26/11/2025 | 12:03:15.995 | 21 | 45.88 | |
| 21 | 45.88 | |||
| 21 | 45.88 | |||
| 26/11/2025 | 12:00:57.578 | 20 | 45.74 | |
| 20 | 45.74 | |||
| 20 | 45.74 | |||
| 26/11/2025 | 11:48:19.773 | 50 | 45.64 | |
| 50 | 45.64 | |||
| 50 | 45.64 | |||
| 26/11/2025 | 11:42:36.572 | 50 | 45.48 | |
| 50 | 45.48 | |||
| 50 | 45.48 | |||
| 26/11/2025 | 11:34:09.305 | 46 | 45.24 | |
| 46 | 45.24 | |||
| 46 | 45.24 | |||
| 26/11/2025 | 11:34:04.114 | 220 | 45.24 | |
| 220 | 45.24 | |||
| 220 | 45.24 | |||
| 26/11/2025 | 11:18:53.614 | 5 | 45.24 | |
| 5 | 45.24 | |||
| 5 | 45.24 | |||
| 26/11/2025 | 11:08:41.719 | 31 | 45.12 | |
| 31 | 45.12 | |||
| 31 | 45.12 | |||
| 26/11/2025 | 11:06:29.480 | 95 | 45.12 | |
| 95 | 45.12 | |||
| 95 | 45.12 | |||
| 26/11/2025 | 11:06:29.366 | 135 | 45.12 | |
| 135 | 45.12 | |||
| 135 | 45.12 | |||
| 26/11/2025 | 11:06:29.142 | 135 | 45.12 | |
| 135 | 45.12 | |||
| 135 | 45.12 | |||
| 26/11/2025 | 11:05:52.863 | 135 | 45.12 | |
| 135 | 45.12 | |||
| 135 | 45.12 | |||
| 26/11/2025 | 11:02:57.651 | 55 | 45.16 | |
| 55 | 45.16 | |||
| 55 | 45.16 | |||
| 26/11/2025 | 11:01:41.576 | 165 | 45.16 | |
| 165 | 45.16 | |||
| 165 | 45.16 | |||
| 26/11/2025 | 10:52:51.319 | 135 | 44.80 | |
| 135 | 44.80 | |||
| 135 | 44.80 | |||
| 26/11/2025 | 10:52:44.047 | 165 | 44.80 | |
| 165 | 44.80 | |||
| 165 | 44.80 | |||
| 26/11/2025 | 10:40:08.408 | 55 | 44.76 | |
| 55 | 44.76 | |||
| 55 | 44.76 | |||
| 26/11/2025 | 10:37:41.664 | 20 | 44.76 | |
| 20 | 44.76 | |||
| 20 | 44.76 | |||
| 26/11/2025 | 10:16:44.805 | 150 | 44.50 | |
| 150 | 44.50 | |||
| 150 | 44.50 | |||
| 26/11/2025 | 10:10:49.178 | 100 | 44.56 | |
| 100 | 44.56 | |||
| 100 | 44.56 | |||
| 26/11/2025 | 09:36:11.400 | 125 | 44.80 | |
| 125 | 44.80 | |||
| 125 | 44.80 | |||
| 26/11/2025 | 09:30:55.020 | 75 | 45.04 | |
| 75 | 45.04 | |||
| 75 | 45.04 | |||
| 26/11/2025 | 09:30:51.571 | 150 | 45.04 | |
| 150 | 45.04 | |||
| 150 | 45.04 | |||
| 26/11/2025 | 09:28:52.136 | 100 | 45.08 | |
| 100 | 45.08 | |||
| 100 | 45.08 | |||
| 26/11/2025 | 09:26:09.547 | 3 | 44.98 | |
| 3 | 44.98 | |||
| 3 | 44.98 | |||
| 26/11/2025 | 09:25:46.394 | 1 | 45.30 | |
| 1 | 45.30 | |||
| 1 | 45.30 | |||
| 26/11/2025 | 09:25:04.413 | 35 | 45.30 | |
| 35 | 45.30 | |||
| 35 | 45.30 | |||
| 26/11/2025 | 09:13:26.520 | 25 | 44.94 | |
| 25 | 44.94 | |||
| 25 | 44.94 | |||
| 26/11/2025 | 09:03:30.629 | 100 | 45.12 | |
| 100 | 45.12 | |||
| 100 | 45.12 | |||
| 26/11/2025 | 09:03:30.412 | 175 | 45.12 | |
| 175 | 45.12 | |||
| 175 | 45.12 | |||
| 26/11/2025 | 09:02:46.266 | 125 | 45.12 | |
| 125 | 45.12 | |||
| 125 | 45.12 | |||
| 26/11/2025 | 09:02:37.696 | 100 | 45.12 | |
| 100 | 45.12 | |||
| 100 | 45.12 | |||
| 26/11/2025 | 09:01:16.902 | 103 | 44.98 | |
| 76 | 44.98 | |||
| 103 | 44.98 | |||
| 27 | 44.98 | |||
| 26/11/2025 | 08:46:46.885 | 50 | 44.48 | |
| 50 | 44.48 | |||
| 50 | 44.48 | |||
| 26/11/2025 | 08:41:06.403 | 100 | 44.48 | |
| 100 | 44.48 | |||
| 100 | 44.48 | |||
| 26/11/2025 | 08:32:12.081 | 500 | 44.48 | |
| 500 | 44.48 | |||
| 500 | 44.48 | |||
| 26/11/2025 | 08:12:20.808 | 230 | 44.48 | |
| 230 | 44.48 | |||
| 230 | 44.48 | |||
| 26/11/2025 | 08:11:43.181 | 550 | 44.48 | |
| 550 | 44.48 | |||
| 550 | 44.48 | |||
| 26/11/2025 | 08:10:36.078 | 494 | 44.48 | |
| 494 | 44.48 | |||
| 494 | 44.48 | |||
| 26/11/2025 | 08:10:29.079 | 230 | 44.46 | |
| 230 | 44.46 | |||
| 230 | 44.46 | |||
| 26/11/2025 | 08:03:01.951 | 230 | 44.46 | |
| 230 | 44.46 | |||
| 230 | 44.46 | |||
| 26/11/2025 | 07:57:55.344 | 100 | 44.46 | |
| 100 | 44.46 | |||
| 100 | 44.46 | |||
| 26/11/2025 | 07:30:09.762 | 230 | 44.46 | |
| 230 | 44.46 | |||
| 230 | 44.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

