Tradegate Exchange

Siltronic AG

50.00

Date	Time	Volume	Order Volume	Price
03/12/2025	21:53:11.244	103		50.00
			103	50.00
			103	50.00
03/12/2025	21:10:40.970	100		50.00
			50	50.00
			50	50.00
			100	50.00
03/12/2025	20:19:05.823	45		49.82
			45	49.82
			45	49.82
03/12/2025	20:06:32.387	1		50.00
			1	50.00
			1	50.00
03/12/2025	19:47:37.163	20		50.00
			20	50.00
			20	50.00
03/12/2025	19:02:59.260	200		49.78
			200	49.78
			200	49.78
03/12/2025	18:45:11.460	200		49.80
			200	49.80
			150	49.80
			50	49.80
03/12/2025	18:01:31.329	3		49.68
			3	49.68
			3	49.68
03/12/2025	18:01:00.137	2		49.88
			2	49.88
			2	49.88
03/12/2025	17:39:49.764	4		49.88
			4	49.88
			4	49.88
03/12/2025	17:23:26.146	45		49.94
			45	49.94
			45	49.94
03/12/2025	17:21:40.318	99		50.10
			99	50.10
			99	50.10
03/12/2025	17:12:36.993	30		49.98
			30	49.98
			30	49.98
03/12/2025	17:01:10.235	5		50.35
			5	50.35
			5	50.35
03/12/2025	16:55:29.962	150		50.50
			150	50.50
			150	50.50
03/12/2025	16:47:17.770	70		50.40
			70	50.40
			70	50.40
03/12/2025	16:47:03.366	130		50.40
			130	50.40
			130	50.40
03/12/2025	16:36:54.311	50		50.40
			50	50.40
			50	50.40
03/12/2025	16:36:08.620	30		50.35
			30	50.35
			30	50.35
03/12/2025	16:33:52.226	20		50.35
			20	50.35
			20	50.35
03/12/2025	16:31:04.673	20		50.10
			20	50.10
			20	50.10
03/12/2025	16:31:01.310	180		50.10
			180	50.10
			180	50.10
03/12/2025	16:17:00.156	50		49.68
			50	49.68
			50	49.68
03/12/2025	16:15:35.935	30		49.92
			30	49.92
			30	49.92
03/12/2025	16:15:19.080	200		49.80
			200	49.80
			200	49.80
03/12/2025	16:15:15.938	12		49.84
			12	49.84
			12	49.84
03/12/2025	16:00:08.725	1		49.70
			1	49.70
			1	49.70
03/12/2025	15:56:40.569	50		49.78
			50	49.78
			50	49.78
03/12/2025	15:49:37.982	100		49.58
			100	49.58
			100	49.58
03/12/2025	15:45:40.575	20		49.54
			20	49.54
			20	49.54
03/12/2025	15:38:57.162	20		49.66
			20	49.66
			20	49.66
03/12/2025	15:09:02.706	35		48.96
			35	48.96
			35	48.96
03/12/2025	14:55:23.282	48		49.00
			48	49.00
			48	49.00
03/12/2025	14:55:23.126	140		49.00
			140	49.00
			140	49.00
03/12/2025	14:55:22.991	205		49.00
			205	49.00
			140	49.00
			65	49.00
03/12/2025	14:54:39.977	235		49.14
			235	49.14
			235	49.14
03/12/2025	14:34:10.310	3		49.46
			3	49.46
			3	49.46
03/12/2025	14:14:51.213	5		49.50
			5	49.50
			5	49.50
03/12/2025	13:59:56.721	1		49.30
			1	49.30
			1	49.30
03/12/2025	13:59:19.966	148		49.50
			148	49.50
			148	49.50
03/12/2025	13:27:21.954	180		49.30
			180	49.30
			180	49.30
03/12/2025	13:27:14.619	185		49.30
			185	49.30
			185	49.30
03/12/2025	13:27:10.656	135		49.30
			135	49.30
			135	49.30
03/12/2025	13:22:49.333	100		49.32
			100	49.32
			100	49.32
03/12/2025	13:03:01.268	60		49.64
			60	49.64
			60	49.64
03/12/2025	12:57:53.187	59		49.78
			59	49.78
			59	49.78
03/12/2025	12:33:24.165	50		49.72
			50	49.72
			50	49.72
03/12/2025	12:23:05.963	100		49.90
			100	49.90
			100	49.90
03/12/2025	12:19:40.894	25		49.80
			25	49.80
			25	49.80
03/12/2025	12:18:59.322	2		50.00
			2	50.00
			2	50.00
03/12/2025	11:41:15.308	150		50.25
			150	50.25
			150	50.25
03/12/2025	11:20:36.774	200		50.15
			200	50.15
			200	50.15
03/12/2025	11:20:36.725	50		50.15
			50	50.15
			25	50.15
			25	50.15
03/12/2025	11:20:29.232	123		50.35
			123	50.35
			123	50.35
03/12/2025	11:16:20.773	10		50.55
			10	50.55
			10	50.55
03/12/2025	11:00:28.702	20		50.60
			20	50.60
			20	50.60
03/12/2025	10:49:34.601	30		50.45
			30	50.45
			30	50.45
03/12/2025	10:47:57.332	60		50.45
			60	50.45
			60	50.45
03/12/2025	10:45:13.248	10		50.45
			10	50.45
			10	50.45
03/12/2025	10:32:37.163	100		50.60
			100	50.60
			100	50.60
03/12/2025	10:32:36.827	35		50.50
			35	50.50
			35	50.50
03/12/2025	10:23:46.208	4		50.45
			4	50.45
			4	50.45
03/12/2025	10:18:02.955	60		50.70
			60	50.70
			60	50.70
03/12/2025	10:12:36.343	20		50.70
			20	50.70
			20	50.70
03/12/2025	10:10:12.027	2		50.50
			2	50.50
			2	50.50
03/12/2025	10:09:30.690	120		50.70
			120	50.70
			120	50.70
03/12/2025	10:05:47.818	200		50.75
			200	50.75
			200	50.75
03/12/2025	09:56:24.136	80		50.70
			80	50.70
			80	50.70
03/12/2025	09:44:51.064	120		50.80
			120	50.80
			120	50.80
03/12/2025	09:44:15.386	3		50.65
			3	50.65
			3	50.65
03/12/2025	09:42:59.247	112		50.30
			112	50.30
			112	50.30
03/12/2025	09:40:27.650	50		50.20
			50	50.20
			25	50.20
			25	50.20
03/12/2025	09:29:58.666	105		50.45
			105	50.45
			105	50.45
03/12/2025	09:28:42.203	200		50.40
			200	50.40
			200	50.40
03/12/2025	09:09:49.298	100		50.10
			100	50.10
			100	50.10
03/12/2025	09:07:50.802	342		50.20
			342	50.20
			342	50.20
03/12/2025	09:07:36.306	175		50.20
			175	50.20
			175	50.20
03/12/2025	09:06:22.669	15		50.20
			15	50.20
			15	50.20
03/12/2025	08:29:58.929	210		49.24
			210	49.24
			210	49.24
03/12/2025	08:16:04.982	100		49.38
			100	49.38
			100	49.38
03/12/2025	08:12:35.616	210		49.02
			190	49.02
			20	49.02
			210	49.02
03/12/2025	08:00:19.833	2		49.36
			2	49.36
			2	49.36
03/12/2025	07:43:22.718	300		49.02
			300	49.02
			300	49.02
03/12/2025	07:42:55.744	210		48.98
			210	48.98
			210	48.98
03/12/2025	07:42:43.431	210		48.98
			160	48.98
			50	48.98
			210	48.98
03/12/2025	07:30:12.693	210		48.98
			50	48.98
			160	48.98
			210	48.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice