Wacker Chemie AG
- Information
- Last
- Buy
- Sell
314
243
69.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:40:13.888 | 100 | 69.55 | |
| 100 | 69.55 | |||
| 100 | 69.55 | |||
| 12/12/2025 | 21:25:46.893 | 25 | 69.55 | |
| 25 | 69.55 | |||
| 25 | 69.55 | |||
| 12/12/2025 | 21:10:17.487 | 15 | 69.55 | |
| 15 | 69.55 | |||
| 15 | 69.55 | |||
| 12/12/2025 | 20:22:51.925 | 10 | 69.55 | |
| 10 | 69.55 | |||
| 10 | 69.55 | |||
| 12/12/2025 | 20:00:12.541 | 50 | 69.60 | |
| 50 | 69.60 | |||
| 50 | 69.60 | |||
| 12/12/2025 | 19:59:46.123 | 15 | 69.60 | |
| 15 | 69.60 | |||
| 15 | 69.60 | |||
| 12/12/2025 | 19:59:04.216 | 50 | 69.60 | |
| 50 | 69.60 | |||
| 50 | 69.60 | |||
| 12/12/2025 | 19:59:04.143 | 91 | 69.60 | |
| 51 | 69.60 | |||
| 40 | 69.60 | |||
| 91 | 69.60 | |||
| 12/12/2025 | 19:33:21.071 | 15 | 69.65 | |
| 15 | 69.65 | |||
| 15 | 69.65 | |||
| 12/12/2025 | 19:30:13.837 | 35 | 69.65 | |
| 35 | 69.65 | |||
| 35 | 69.65 | |||
| 12/12/2025 | 19:23:46.805 | 10 | 69.65 | |
| 10 | 69.65 | |||
| 10 | 69.65 | |||
| 12/12/2025 | 18:48:26.413 | 62 | 69.60 | |
| 30 | 69.60 | |||
| 62 | 69.60 | |||
| 32 | 69.60 | |||
| 12/12/2025 | 18:21:59.406 | 1 | 69.65 | |
| 1 | 69.65 | |||
| 1 | 69.65 | |||
| 12/12/2025 | 18:11:32.556 | 2 | 69.55 | |
| 2 | 69.55 | |||
| 2 | 69.55 | |||
| 12/12/2025 | 18:10:19.151 | 1 | 69.95 | |
| 1 | 69.95 | |||
| 1 | 69.95 | |||
| 12/12/2025 | 17:57:41.268 | 22 | 69.55 | |
| 22 | 69.55 | |||
| 2 | 69.55 | |||
| 20 | 69.55 | |||
| 12/12/2025 | 17:56:29.141 | 15 | 69.55 | |
| 15 | 69.55 | |||
| 15 | 69.55 | |||
| 12/12/2025 | 17:49:30.789 | 20 | 69.55 | |
| 20 | 69.55 | |||
| 20 | 69.55 | |||
| 12/12/2025 | 17:42:06.888 | 50 | 69.55 | |
| 50 | 69.55 | |||
| 50 | 69.55 | |||
| 12/12/2025 | 17:28:43.417 | 130 | 69.80 | |
| 130 | 69.80 | |||
| 130 | 69.80 | |||
| 12/12/2025 | 17:28:32.291 | 300 | 69.80 | |
| 300 | 69.80 | |||
| 300 | 69.80 | |||
| 12/12/2025 | 17:25:30.458 | 300 | 69.80 | |
| 300 | 69.80 | |||
| 300 | 69.80 | |||
| 12/12/2025 | 17:25:14.500 | 100 | 69.80 | |
| 100 | 69.80 | |||
| 100 | 69.80 | |||
| 12/12/2025 | 17:25:11.688 | 350 | 69.80 | |
| 350 | 69.80 | |||
| 350 | 69.80 | |||
| 12/12/2025 | 17:24:59.385 | 350 | 69.80 | |
| 350 | 69.80 | |||
| 350 | 69.80 | |||
| 12/12/2025 | 17:22:49.405 | 30 | 69.90 | |
| 30 | 69.90 | |||
| 30 | 69.90 | |||
| 12/12/2025 | 17:22:37.354 | 45 | 69.80 | |
| 45 | 69.80 | |||
| 45 | 69.80 | |||
| 12/12/2025 | 17:17:34.597 | 150 | 69.70 | |
| 150 | 69.70 | |||
| 150 | 69.70 | |||
| 12/12/2025 | 17:15:40.163 | 20 | 69.70 | |
| 20 | 69.70 | |||
| 20 | 69.70 | |||
| 12/12/2025 | 17:11:59.886 | 300 | 69.65 | |
| 300 | 69.65 | |||
| 300 | 69.65 | |||
| 12/12/2025 | 17:10:33.669 | 75 | 69.55 | |
| 75 | 69.55 | |||
| 75 | 69.55 | |||
| 12/12/2025 | 17:08:04.574 | 487 | 69.60 | |
| 487 | 69.60 | |||
| 487 | 69.60 | |||
| 12/12/2025 | 17:07:58.681 | 300 | 69.65 | |
| 300 | 69.65 | |||
| 300 | 69.65 | |||
| 12/12/2025 | 17:07:13.084 | 250 | 69.65 | |
| 250 | 69.65 | |||
| 250 | 69.65 | |||
| 12/12/2025 | 17:04:35.364 | 50 | 69.65 | |
| 50 | 69.65 | |||
| 50 | 69.65 | |||
| 12/12/2025 | 17:02:55.839 | 15 | 69.65 | |
| 15 | 69.65 | |||
| 15 | 69.65 | |||
| 12/12/2025 | 16:59:08.101 | 155 | 69.60 | |
| 155 | 69.60 | |||
| 155 | 69.60 | |||
| 12/12/2025 | 16:56:25.270 | 20 | 69.65 | |
| 20 | 69.65 | |||
| 20 | 69.65 | |||
| 12/12/2025 | 16:51:48.946 | 600 | 69.60 | |
| 600 | 69.60 | |||
| 600 | 69.60 | |||
| 12/12/2025 | 16:50:36.351 | 25 | 69.60 | |
| 25 | 69.60 | |||
| 25 | 69.60 | |||
| 12/12/2025 | 16:49:13.701 | 50 | 69.60 | |
| 50 | 69.60 | |||
| 50 | 69.60 | |||
| 12/12/2025 | 16:48:38.020 | 14 | 69.50 | |
| 14 | 69.50 | |||
| 14 | 69.50 | |||
| 12/12/2025 | 16:47:25.828 | 50 | 69.20 | |
| 50 | 69.20 | |||
| 50 | 69.20 | |||
| 12/12/2025 | 16:46:59.743 | 2 | 69.55 | |
| 2 | 69.55 | |||
| 2 | 69.55 | |||
| 12/12/2025 | 16:46:37.379 | 14 | 69.75 | |
| 14 | 69.75 | |||
| 14 | 69.75 | |||
| 12/12/2025 | 16:45:59.434 | 10 | 69.60 | |
| 10 | 69.60 | |||
| 10 | 69.60 | |||
| 12/12/2025 | 16:40:46.975 | 100 | 69.85 | |
| 100 | 69.85 | |||
| 100 | 69.85 | |||
| 12/12/2025 | 16:40:35.628 | 30 | 69.65 | |
| 30 | 69.65 | |||
| 30 | 69.65 | |||
| 12/12/2025 | 16:31:05.892 | 200 | 69.95 | |
| 200 | 69.95 | |||
| 2 | 69.95 | |||
| 198 | 69.95 | |||
| 12/12/2025 | 16:30:40.481 | 100 | 70.00 | |
| 100 | 70.00 | |||
| 100 | 70.00 | |||
| 12/12/2025 | 16:30:26.758 | 30 | 69.90 | |
| 30 | 69.90 | |||
| 30 | 69.90 | |||
| 12/12/2025 | 16:29:58.578 | 54 | 69.75 | |
| 54 | 69.75 | |||
| 54 | 69.75 | |||
| 12/12/2025 | 16:23:16.231 | 105 | 69.85 | |
| 105 | 69.85 | |||
| 105 | 69.85 | |||
| 12/12/2025 | 16:22:25.156 | 25 | 69.85 | |
| 25 | 69.85 | |||
| 25 | 69.85 | |||
| 12/12/2025 | 16:18:45.838 | 145 | 69.80 | |
| 145 | 69.80 | |||
| 145 | 69.80 | |||
| 12/12/2025 | 16:16:58.404 | 220 | 69.65 | |
| 220 | 69.65 | |||
| 220 | 69.65 | |||
| 12/12/2025 | 16:15:04.600 | 65 | 69.55 | |
| 65 | 69.55 | |||
| 65 | 69.55 | |||
| 12/12/2025 | 16:08:08.648 | 5 | 69.80 | |
| 5 | 69.80 | |||
| 5 | 69.80 | |||
| 12/12/2025 | 16:05:25.288 | 100 | 69.80 | |
| 100 | 69.80 | |||
| 100 | 69.80 | |||
| 12/12/2025 | 16:04:03.757 | 49 | 69.85 | |
| 49 | 69.85 | |||
| 49 | 69.85 | |||
| 12/12/2025 | 16:03:26.037 | 45 | 69.85 | |
| 45 | 69.85 | |||
| 45 | 69.85 | |||
| 12/12/2025 | 16:03:13.596 | 300 | 69.80 | |
| 300 | 69.80 | |||
| 300 | 69.80 | |||
| 12/12/2025 | 16:00:25.999 | 20 | 70.05 | |
| 20 | 70.05 | |||
| 20 | 70.05 | |||
| 12/12/2025 | 16:00:01.983 | 1 | 70.05 | |
| 1 | 70.05 | |||
| 1 | 70.05 | |||
| 12/12/2025 | 15:58:45.660 | 20 | 69.95 | |
| 20 | 69.95 | |||
| 20 | 69.95 | |||
| 12/12/2025 | 15:58:41.087 | 143 | 70.15 | |
| 143 | 70.15 | |||
| 143 | 70.15 | |||
| 12/12/2025 | 15:58:40.781 | 80 | 69.95 | |
| 80 | 69.95 | |||
| 80 | 69.95 | |||
| 12/12/2025 | 15:58:08.470 | 100 | 69.90 | |
| 100 | 69.90 | |||
| 100 | 69.90 | |||
| 12/12/2025 | 15:51:22.530 | 45 | 70.00 | |
| 45 | 70.00 | |||
| 45 | 70.00 | |||
| 12/12/2025 | 15:48:40.965 | 50 | 69.80 | |
| 50 | 69.80 | |||
| 50 | 69.80 | |||
| 12/12/2025 | 15:48:06.354 | 300 | 69.95 | |
| 300 | 69.95 | |||
| 300 | 69.95 | |||
| 12/12/2025 | 15:47:53.322 | 130 | 69.80 | |
| 130 | 69.80 | |||
| 130 | 69.80 | |||
| 12/12/2025 | 15:45:26.756 | 70 | 69.85 | |
| 70 | 69.85 | |||
| 70 | 69.85 | |||
| 12/12/2025 | 15:43:03.799 | 23 | 70.10 | |
| 23 | 70.10 | |||
| 23 | 70.10 | |||
| 12/12/2025 | 15:38:35.657 | 300 | 70.20 | |
| 300 | 70.20 | |||
| 200 | 70.20 | |||
| 100 | 70.20 | |||
| 12/12/2025 | 15:36:14.566 | 30 | 70.15 | |
| 30 | 70.15 | |||
| 30 | 70.15 | |||
| 12/12/2025 | 15:35:02.139 | 100 | 70.15 | |
| 100 | 70.15 | |||
| 100 | 70.15 | |||
| 12/12/2025 | 15:34:08.391 | 143 | 70.10 | |
| 143 | 70.10 | |||
| 143 | 70.10 | |||
| 12/12/2025 | 15:32:39.155 | 45 | 70.10 | |
| 45 | 70.10 | |||
| 45 | 70.10 | |||
| 12/12/2025 | 15:31:59.554 | 700 | 69.90 | |
| 700 | 69.90 | |||
| 700 | 69.90 | |||
| 12/12/2025 | 15:31:53.102 | 300 | 70.00 | |
| 300 | 70.00 | |||
| 300 | 70.00 | |||
| 12/12/2025 | 15:30:24.847 | 143 | 70.10 | |
| 143 | 70.10 | |||
| 143 | 70.10 | |||
| 12/12/2025 | 15:27:27.838 | 40 | 70.05 | |
| 40 | 70.05 | |||
| 40 | 70.05 | |||
| 12/12/2025 | 15:26:41.624 | 100 | 70.15 | |
| 100 | 70.15 | |||
| 100 | 70.15 | |||
| 12/12/2025 | 15:24:30.434 | 200 | 70.10 | |
| 200 | 70.10 | |||
| 200 | 70.10 | |||
| 12/12/2025 | 15:20:23.174 | 77 | 69.90 | |
| 77 | 69.90 | |||
| 77 | 69.90 | |||
| 12/12/2025 | 15:18:44.994 | 65 | 69.90 | |
| 65 | 69.90 | |||
| 65 | 69.90 | |||
| 12/12/2025 | 15:13:41.571 | 149 | 69.95 | |
| 149 | 69.95 | |||
| 149 | 69.95 | |||
| 12/12/2025 | 15:12:07.399 | 200 | 69.95 | |
| 200 | 69.95 | |||
| 200 | 69.95 | |||
| 12/12/2025 | 15:10:19.381 | 100 | 69.95 | |
| 100 | 69.95 | |||
| 100 | 69.95 | |||
| 12/12/2025 | 15:09:23.155 | 25 | 70.10 | |
| 25 | 70.10 | |||
| 25 | 70.10 | |||
| 12/12/2025 | 15:09:03.697 | 1 065 | 70.00 | |
| 40 | 70.00 | |||
| 49 | 70.00 | |||
| 2 | 70.00 | |||
| 160 | 70.00 | |||
| 20 | 70.00 | |||
| 100 | 70.00 | |||
| 125 | 70.00 | |||
| 15 | 70.00 | |||
| 1 065 | 70.00 | |||
| 100 | 70.00 | |||
| 10 | 70.00 | |||
| 10 | 70.00 | |||
| 73 | 70.00 | |||
| 80 | 70.00 | |||
| 8 | 70.00 | |||
| 43 | 70.00 | |||
| 75 | 70.00 | |||
| 15 | 70.00 | |||
| 60 | 70.00 | |||
| 65 | 70.00 | |||
| 15 | 70.00 | |||
| 12/12/2025 | 15:08:57.875 | 80 | 69.95 | |
| 80 | 69.95 | |||
| 50 | 69.95 | |||
| 30 | 69.95 | |||
| 12/12/2025 | 15:08:57.749 | 763 | 69.90 | |
| 738 | 69.90 | |||
| 300 | 69.90 | |||
| 25 | 69.90 | |||
| 463 | 69.90 | |||
| 12/12/2025 | 15:07:29.738 | 300 | 69.90 | |
| 182 | 69.90 | |||
| 300 | 69.90 | |||
| 18 | 69.90 | |||
| 50 | 69.90 | |||
| 50 | 69.90 | |||
| 12/12/2025 | 15:07:28.280 | 1 | 69.75 | |
| 1 | 69.75 | |||
| 1 | 69.75 | |||
| 12/12/2025 | 15:06:27.343 | 10 | 69.65 | |
| 10 | 69.65 | |||
| 10 | 69.65 | |||
| 12/12/2025 | 15:06:15.529 | 350 | 69.65 | |
| 350 | 69.65 | |||
| 350 | 69.65 | |||
| 12/12/2025 | 15:03:34.597 | 1 | 69.65 | |
| 1 | 69.65 | |||
| 1 | 69.65 | |||
| 12/12/2025 | 14:56:54.663 | 200 | 69.70 | |
| 200 | 69.70 | |||
| 200 | 69.70 | |||
| 12/12/2025 | 14:50:54.104 | 40 | 69.80 | |
| 40 | 69.80 | |||
| 40 | 69.80 | |||
| 12/12/2025 | 14:49:09.844 | 14 | 69.85 | |
| 14 | 69.85 | |||
| 14 | 69.85 | |||
| 12/12/2025 | 14:48:17.111 | 411 | 69.80 | |
| 411 | 69.80 | |||
| 411 | 69.80 | |||
| 12/12/2025 | 14:48:16.667 | 239 | 69.80 | |
| 239 | 69.80 | |||
| 160 | 69.80 | |||
| 24 | 69.80 | |||
| 55 | 69.80 | |||
| 12/12/2025 | 14:46:31.665 | 172 | 69.85 | |
| 35 | 69.85 | |||
| 172 | 69.85 | |||
| 137 | 69.85 | |||
| 12/12/2025 | 14:44:31.660 | 328 | 69.60 | |
| 2 | 69.60 | |||
| 87 | 69.60 | |||
| 100 | 69.60 | |||
| 39 | 69.60 | |||
| 100 | 69.60 | |||
| 328 | 69.60 | |||
| 12/12/2025 | 14:43:17.644 | 300 | 69.50 | |
| 300 | 69.50 | |||
| 300 | 69.50 | |||
| 12/12/2025 | 14:43:15.676 | 200 | 69.40 | |
| 200 | 69.40 | |||
| 200 | 69.40 | |||
| 12/12/2025 | 14:41:59.942 | 125 | 69.30 | |
| 125 | 69.30 | |||
| 125 | 69.30 | |||
| 12/12/2025 | 14:41:59.877 | 55 | 69.25 | |
| 55 | 69.25 | |||
| 55 | 69.25 | |||
| 12/12/2025 | 14:41:59.790 | 50 | 69.20 | |
| 50 | 69.20 | |||
| 50 | 69.20 | |||
| 12/12/2025 | 14:41:46.800 | 550 | 69.10 | |
| 550 | 69.10 | |||
| 550 | 69.10 | |||
| 12/12/2025 | 14:41:45.029 | 7 400 | 69.15 | |
| 7 400 | 69.15 | |||
| 7 400 | 69.15 | |||
| 12/12/2025 | 14:41:28.885 | 300 | 69.10 | |
| 300 | 69.10 | |||
| 300 | 69.10 | |||
| 12/12/2025 | 14:41:18.692 | 300 | 69.10 | |
| 300 | 69.10 | |||
| 300 | 69.10 | |||
| 12/12/2025 | 14:37:49.969 | 230 | 68.95 | |
| 230 | 68.95 | |||
| 230 | 68.95 | |||
| 12/12/2025 | 14:34:47.538 | 50 | 68.95 | |
| 50 | 68.95 | |||
| 50 | 68.95 | |||
| 12/12/2025 | 14:27:03.447 | 14 | 68.90 | |
| 14 | 68.90 | |||
| 14 | 68.90 | |||
| 12/12/2025 | 14:26:11.259 | 100 | 68.85 | |
| 100 | 68.85 | |||
| 100 | 68.85 | |||
| 12/12/2025 | 14:24:18.595 | 50 | 69.00 | |
| 50 | 69.00 | |||
| 50 | 69.00 | |||
| 12/12/2025 | 14:19:05.522 | 234 | 69.10 | |
| 154 | 69.10 | |||
| 80 | 69.10 | |||
| 234 | 69.10 | |||
| 12/12/2025 | 14:18:26.507 | 50 | 69.00 | |
| 50 | 69.00 | |||
| 50 | 69.00 | |||
| 12/12/2025 | 14:18:23.229 | 70 | 69.00 | |
| 70 | 69.00 | |||
| 70 | 69.00 | |||
| 12/12/2025 | 14:17:56.208 | 45 | 69.00 | |
| 45 | 69.00 | |||
| 45 | 69.00 | |||
| 12/12/2025 | 14:15:43.940 | 80 | 69.00 | |
| 80 | 69.00 | |||
| 80 | 69.00 | |||
| 12/12/2025 | 14:14:18.394 | 10 | 69.00 | |
| 10 | 69.00 | |||
| 10 | 69.00 | |||
| 12/12/2025 | 14:00:35.163 | 50 | 68.95 | |
| 50 | 68.95 | |||
| 50 | 68.95 | |||
| 12/12/2025 | 13:54:56.755 | 50 | 68.95 | |
| 50 | 68.95 | |||
| 50 | 68.95 | |||
| 12/12/2025 | 13:50:37.027 | 290 | 69.15 | |
| 290 | 69.15 | |||
| 290 | 69.15 | |||
| 12/12/2025 | 13:49:52.778 | 15 | 69.15 | |
| 15 | 69.15 | |||
| 15 | 69.15 | |||
| 12/12/2025 | 13:48:22.993 | 13 | 68.95 | |
| 13 | 68.95 | |||
| 13 | 68.95 | |||
| 12/12/2025 | 13:45:53.205 | 50 | 69.10 | |
| 50 | 69.10 | |||
| 50 | 69.10 | |||
| 12/12/2025 | 13:45:36.341 | 200 | 69.15 | |
| 200 | 69.15 | |||
| 200 | 69.15 | |||
| 12/12/2025 | 13:45:36.219 | 200 | 69.00 | |
| 50 | 69.00 | |||
| 200 | 69.00 | |||
| 150 | 69.00 | |||
| 12/12/2025 | 13:45:36.166 | 25 | 68.90 | |
| 25 | 68.90 | |||
| 25 | 68.90 | |||
| 12/12/2025 | 13:43:45.700 | 180 | 68.85 | |
| 180 | 68.85 | |||
| 180 | 68.85 | |||
| 12/12/2025 | 13:41:33.023 | 94 | 68.75 | |
| 94 | 68.75 | |||
| 94 | 68.75 | |||
| 12/12/2025 | 13:38:59.632 | 13 | 68.95 | |
| 13 | 68.95 | |||
| 13 | 68.95 | |||
| 12/12/2025 | 13:35:22.020 | 50 | 68.75 | |
| 50 | 68.75 | |||
| 50 | 68.75 | |||
| 12/12/2025 | 13:28:13.186 | 196 | 68.80 | |
| 16 | 68.80 | |||
| 196 | 68.80 | |||
| 180 | 68.80 | |||
| 12/12/2025 | 13:23:03.391 | 140 | 68.60 | |
| 140 | 68.60 | |||
| 140 | 68.60 | |||
| 12/12/2025 | 13:19:35.937 | 100 | 68.65 | |
| 100 | 68.65 | |||
| 100 | 68.65 | |||
| 12/12/2025 | 13:15:22.173 | 45 | 68.45 | |
| 45 | 68.45 | |||
| 45 | 68.45 | |||
| 12/12/2025 | 13:04:18.718 | 93 | 68.40 | |
| 93 | 68.40 | |||
| 93 | 68.40 | |||
| 12/12/2025 | 12:56:47.319 | 40 | 68.40 | |
| 40 | 68.40 | |||
| 40 | 68.40 | |||
| 12/12/2025 | 12:39:17.348 | 238 | 68.40 | |
| 238 | 68.40 | |||
| 238 | 68.40 | |||
| 12/12/2025 | 12:38:51.480 | 300 | 68.40 | |
| 300 | 68.40 | |||
| 300 | 68.40 | |||
| 12/12/2025 | 12:32:51.816 | 100 | 68.30 | |
| 100 | 68.30 | |||
| 100 | 68.30 | |||
| 12/12/2025 | 12:32:00.264 | 13 | 68.30 | |
| 13 | 68.30 | |||
| 13 | 68.30 | |||
| 12/12/2025 | 12:29:22.499 | 21 | 68.35 | |
| 21 | 68.35 | |||
| 21 | 68.35 | |||
| 12/12/2025 | 12:26:53.102 | 50 | 68.20 | |
| 50 | 68.20 | |||
| 50 | 68.20 | |||
| 12/12/2025 | 12:19:12.560 | 20 | 68.50 | |
| 20 | 68.50 | |||
| 20 | 68.50 | |||
| 12/12/2025 | 12:19:04.236 | 100 | 68.70 | |
| 100 | 68.70 | |||
| 100 | 68.70 | |||
| 12/12/2025 | 12:05:17.999 | 50 | 68.50 | |
| 50 | 68.50 | |||
| 50 | 68.50 | |||
| 12/12/2025 | 11:56:58.479 | 90 | 68.60 | |
| 90 | 68.60 | |||
| 90 | 68.60 | |||
| 12/12/2025 | 11:56:08.066 | 4 | 68.60 | |
| 4 | 68.60 | |||
| 4 | 68.60 | |||
| 12/12/2025 | 11:41:35.862 | 75 | 68.75 | |
| 75 | 68.75 | |||
| 75 | 68.75 | |||
| 12/12/2025 | 11:41:12.199 | 35 | 68.60 | |
| 35 | 68.60 | |||
| 35 | 68.60 | |||
| 12/12/2025 | 11:39:57.549 | 100 | 68.55 | |
| 100 | 68.55 | |||
| 100 | 68.55 | |||
| 12/12/2025 | 11:37:50.328 | 75 | 68.75 | |
| 75 | 68.75 | |||
| 75 | 68.75 | |||
| 12/12/2025 | 11:35:56.377 | 10 | 68.70 | |
| 10 | 68.70 | |||
| 10 | 68.70 | |||
| 12/12/2025 | 11:34:09.936 | 75 | 68.90 | |
| 75 | 68.90 | |||
| 75 | 68.90 | |||
| 12/12/2025 | 11:33:08.718 | 10 | 68.70 | |
| 10 | 68.70 | |||
| 10 | 68.70 | |||
| 12/12/2025 | 11:28:02.659 | 75 | 68.95 | |
| 75 | 68.95 | |||
| 75 | 68.95 | |||
| 12/12/2025 | 11:25:57.452 | 15 | 68.80 | |
| 15 | 68.80 | |||
| 15 | 68.80 | |||
| 12/12/2025 | 11:25:29.252 | 70 | 68.95 | |
| 70 | 68.95 | |||
| 70 | 68.95 | |||
| 12/12/2025 | 11:24:02.647 | 75 | 68.95 | |
| 75 | 68.95 | |||
| 75 | 68.95 | |||
| 12/12/2025 | 11:19:52.041 | 45 | 68.80 | |
| 45 | 68.80 | |||
| 45 | 68.80 | |||
| 12/12/2025 | 11:16:02.610 | 75 | 69.05 | |
| 75 | 69.05 | |||
| 75 | 69.05 | |||
| 12/12/2025 | 11:15:31.403 | 16 | 68.90 | |
| 16 | 68.90 | |||
| 16 | 68.90 | |||
| 12/12/2025 | 11:14:47.922 | 45 | 68.90 | |
| 45 | 68.90 | |||
| 45 | 68.90 | |||
| 12/12/2025 | 11:13:17.306 | 20 | 69.05 | |
| 20 | 69.05 | |||
| 20 | 69.05 | |||
| 12/12/2025 | 11:13:13.062 | 75 | 69.15 | |
| 75 | 69.15 | |||
| 75 | 69.15 | |||
| 12/12/2025 | 11:12:14.160 | 200 | 69.05 | |
| 200 | 69.05 | |||
| 200 | 69.05 | |||
| 12/12/2025 | 11:04:45.096 | 260 | 69.20 | |
| 260 | 69.20 | |||
| 260 | 69.20 | |||
| 12/12/2025 | 11:02:46.680 | 211 | 69.15 | |
| 211 | 69.15 | |||
| 211 | 69.15 | |||
| 12/12/2025 | 11:00:26.853 | 20 | 69.10 | |
| 20 | 69.10 | |||
| 20 | 69.10 | |||
| 12/12/2025 | 10:59:57.704 | 75 | 69.20 | |
| 12 | 69.20 | |||
| 75 | 69.20 | |||
| 63 | 69.20 | |||
| 12/12/2025 | 10:55:56.194 | 90 | 69.05 | |
| 90 | 69.05 | |||
| 90 | 69.05 | |||
| 12/12/2025 | 10:53:53.652 | 100 | 69.10 | |
| 100 | 69.10 | |||
| 100 | 69.10 | |||
| 12/12/2025 | 10:47:20.375 | 100 | 69.10 | |
| 100 | 69.10 | |||
| 100 | 69.10 | |||
| 12/12/2025 | 10:47:09.323 | 25 | 69.00 | |
| 10 | 69.00 | |||
| 25 | 69.00 | |||
| 15 | 69.00 | |||
| 12/12/2025 | 10:44:50.899 | 1 | 68.90 | |
| 1 | 68.90 | |||
| 1 | 68.90 | |||
| 12/12/2025 | 10:42:00.853 | 20 | 68.85 | |
| 20 | 68.85 | |||
| 20 | 68.85 | |||
| 12/12/2025 | 10:40:05.417 | 75 | 69.00 | |
| 2 | 69.00 | |||
| 33 | 69.00 | |||
| 75 | 69.00 | |||
| 40 | 69.00 | |||
| 12/12/2025 | 10:37:03.158 | 17 | 68.80 | |
| 17 | 68.80 | |||
| 17 | 68.80 | |||
| 12/12/2025 | 10:31:18.799 | 100 | 68.65 | |
| 100 | 68.65 | |||
| 100 | 68.65 | |||
| 12/12/2025 | 10:30:43.716 | 300 | 68.65 | |
| 300 | 68.65 | |||
| 300 | 68.65 | |||
| 12/12/2025 | 10:30:16.480 | 20 | 68.75 | |
| 20 | 68.75 | |||
| 20 | 68.75 | |||
| 12/12/2025 | 10:29:58.665 | 54 | 68.85 | |
| 54 | 68.85 | |||
| 54 | 68.85 | |||
| 12/12/2025 | 10:21:23.257 | 100 | 68.55 | |
| 100 | 68.55 | |||
| 100 | 68.55 | |||
| 12/12/2025 | 10:17:21.868 | 50 | 68.80 | |
| 50 | 68.80 | |||
| 50 | 68.80 | |||
| 12/12/2025 | 10:15:58.225 | 20 | 68.75 | |
| 20 | 68.75 | |||
| 20 | 68.75 | |||
| 12/12/2025 | 10:13:49.884 | 52 | 68.60 | |
| 52 | 68.60 | |||
| 52 | 68.60 | |||
| 12/12/2025 | 10:13:01.155 | 75 | 68.70 | |
| 75 | 68.70 | |||
| 75 | 68.70 | |||
| 12/12/2025 | 10:09:44.666 | 75 | 68.55 | |
| 75 | 68.55 | |||
| 75 | 68.55 | |||
| 12/12/2025 | 10:07:25.577 | 50 | 68.75 | |
| 50 | 68.75 | |||
| 50 | 68.75 | |||
| 12/12/2025 | 10:06:06.353 | 75 | 68.95 | |
| 75 | 68.95 | |||
| 75 | 68.95 | |||
| 12/12/2025 | 10:06:04.676 | 50 | 68.95 | |
| 50 | 68.95 | |||
| 50 | 68.95 | |||
| 12/12/2025 | 10:04:54.734 | 75 | 69.00 | |
| 75 | 69.00 | |||
| 75 | 69.00 | |||
| 12/12/2025 | 09:56:43.499 | 25 | 68.85 | |
| 25 | 68.85 | |||
| 25 | 68.85 | |||
| 12/12/2025 | 09:56:05.845 | 75 | 68.85 | |
| 75 | 68.85 | |||
| 75 | 68.85 | |||
| 12/12/2025 | 09:55:15.136 | 31 | 68.95 | |
| 31 | 68.95 | |||
| 31 | 68.95 | |||
| 12/12/2025 | 09:52:04.873 | 11 | 68.95 | |
| 11 | 68.95 | |||
| 11 | 68.95 | |||
| 12/12/2025 | 09:50:43.047 | 75 | 68.95 | |
| 75 | 68.95 | |||
| 75 | 68.95 | |||
| 12/12/2025 | 09:50:00.472 | 80 | 69.00 | |
| 80 | 69.00 | |||
| 80 | 69.00 | |||
| 12/12/2025 | 09:49:54.182 | 30 | 68.75 | |
| 30 | 68.75 | |||
| 30 | 68.75 | |||
| 12/12/2025 | 09:43:21.843 | 75 | 69.40 | |
| 18 | 69.40 | |||
| 75 | 69.40 | |||
| 57 | 69.40 | |||
| 12/12/2025 | 09:43:08.068 | 90 | 69.15 | |
| 90 | 69.15 | |||
| 90 | 69.15 | |||
| 12/12/2025 | 09:42:31.808 | 20 | 69.10 | |
| 20 | 69.10 | |||
| 20 | 69.10 | |||
| 12/12/2025 | 09:42:31.681 | 150 | 69.05 | |
| 150 | 69.05 | |||
| 150 | 69.05 | |||
| 12/12/2025 | 09:42:31.450 | 752 | 69.00 | |
| 25 | 69.00 | |||
| 15 | 69.00 | |||
| 30 | 69.00 | |||
| 145 | 69.00 | |||
| 2 | 69.00 | |||
| 25 | 69.00 | |||
| 146 | 69.00 | |||
| 300 | 69.00 | |||
| 300 | 69.00 | |||
| 140 | 69.00 | |||
| 170 | 69.00 | |||
| 200 | 69.00 | |||
| 6 | 69.00 | |||
| 12/12/2025 | 09:42:11.055 | 300 | 69.00 | |
| 60 | 69.00 | |||
| 60 | 69.00 | |||
| 20 | 69.00 | |||
| 160 | 69.00 | |||
| 300 | 69.00 | |||
| 12/12/2025 | 09:41:28.165 | 30 | 68.95 | |
| 30 | 68.95 | |||
| 30 | 68.95 | |||
| 12/12/2025 | 09:41:18.867 | 50 | 68.90 | |
| 50 | 68.90 | |||
| 50 | 68.90 | |||
| 12/12/2025 | 09:40:40.437 | 100 | 68.85 | |
| 100 | 68.85 | |||
| 100 | 68.85 | |||
| 12/12/2025 | 09:40:13.653 | 55 | 68.80 | |
| 40 | 68.80 | |||
| 15 | 68.80 | |||
| 55 | 68.80 | |||
| 12/12/2025 | 09:35:37.684 | 15 | 68.75 | |
| 15 | 68.75 | |||
| 15 | 68.75 | |||
| 12/12/2025 | 09:35:20.523 | 200 | 68.70 | |
| 200 | 68.70 | |||
| 200 | 68.70 | |||
| 12/12/2025 | 09:34:53.351 | 76 | 68.60 | |
| 76 | 68.60 | |||
| 76 | 68.60 | |||
| 12/12/2025 | 09:33:42.640 | 40 | 68.65 | |
| 40 | 68.65 | |||
| 40 | 68.65 | |||
| 12/12/2025 | 09:33:28.982 | 1 | 68.65 | |
| 1 | 68.65 | |||
| 1 | 68.65 | |||
| 12/12/2025 | 09:32:47.383 | 150 | 68.65 | |
| 150 | 68.65 | |||
| 150 | 68.65 | |||
| 12/12/2025 | 09:32:36.861 | 293 | 68.60 | |
| 293 | 68.60 | |||
| 293 | 68.60 | |||
| 12/12/2025 | 09:32:25.846 | 300 | 68.60 | |
| 290 | 68.60 | |||
| 300 | 68.60 | |||
| 10 | 68.60 | |||
| 12/12/2025 | 09:32:01.669 | 20 | 68.35 | |
| 20 | 68.35 | |||
| 20 | 68.35 | |||
| 12/12/2025 | 09:29:30.042 | 12 | 68.50 | |
| 12 | 68.50 | |||
| 12 | 68.50 | |||
| 12/12/2025 | 09:28:08.970 | 100 | 68.40 | |
| 100 | 68.40 | |||
| 100 | 68.40 | |||
| 12/12/2025 | 09:27:35.751 | 147 | 68.35 | |
| 147 | 68.35 | |||
| 147 | 68.35 | |||
| 12/12/2025 | 09:22:47.395 | 30 | 68.55 | |
| 30 | 68.55 | |||
| 30 | 68.55 | |||
| 12/12/2025 | 09:22:05.839 | 25 | 68.35 | |
| 25 | 68.35 | |||
| 25 | 68.35 | |||
| 12/12/2025 | 09:21:03.121 | 75 | 68.30 | |
| 75 | 68.30 | |||
| 75 | 68.30 | |||
| 12/12/2025 | 09:17:57.621 | 164 | 68.00 | |
| 164 | 68.00 | |||
| 164 | 68.00 | |||
| 12/12/2025 | 09:17:54.793 | 300 | 68.00 | |
| 36 | 68.00 | |||
| 300 | 68.00 | |||
| 100 | 68.00 | |||
| 20 | 68.00 | |||
| 15 | 68.00 | |||
| 29 | 68.00 | |||
| 100 | 68.00 | |||
| 12/12/2025 | 09:17:47.284 | 300 | 68.00 | |
| 300 | 68.00 | |||
| 300 | 68.00 | |||
| 12/12/2025 | 09:14:19.036 | 110 | 67.70 | |
| 110 | 67.70 | |||
| 110 | 67.70 | |||
| 12/12/2025 | 09:12:37.469 | 1 | 67.65 | |
| 1 | 67.65 | |||
| 1 | 67.65 | |||
| 12/12/2025 | 09:03:22.985 | 200 | 67.40 | |
| 200 | 67.40 | |||
| 200 | 67.40 | |||
| 12/12/2025 | 08:34:14.598 | 10 | 66.85 | |
| 10 | 66.85 | |||
| 10 | 66.85 | |||
| 12/12/2025 | 08:33:01.381 | 50 | 66.85 | |
| 50 | 66.85 | |||
| 50 | 66.85 | |||
| 12/12/2025 | 08:29:58.174 | 20 | 67.05 | |
| 20 | 67.05 | |||
| 20 | 67.05 | |||
| 12/12/2025 | 08:18:11.053 | 1 | 67.35 | |
| 1 | 67.35 | |||
| 1 | 67.35 | |||
| 12/12/2025 | 07:30:08.557 | 75 | 66.85 | |
| 75 | 66.85 | |||
| 75 | 66.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 21:42:53
Last Update:
12/12/2025 @ 21:42:53

