Wacker Chemie AG

90

84

68.40

Date Time Volume Order Volume Price
29/10/2025 17:16:29.792 10   68.40
      10 68.40
      10 68.40
29/10/2025 17:16:25.041 1   68.30
      1 68.30
      1 68.30
29/10/2025 16:12:59.623 100   68.55
      100 68.55
      100 68.55
29/10/2025 15:58:46.646 100   68.55
      100 68.55
      100 68.55
29/10/2025 15:58:46.204 75   68.45
      75 68.45
      75 68.45
29/10/2025 15:56:22.030 75   68.45
      75 68.45
      75 68.45
29/10/2025 15:55:33.884 50   68.45
      50 68.45
      50 68.45
29/10/2025 15:53:35.339 66   68.45
      66 68.45
      66 68.45
29/10/2025 15:52:59.332 20   68.50
      20 68.50
      20 68.50
29/10/2025 15:52:08.508 110   68.50
      110 68.50
      110 68.50
29/10/2025 15:38:01.899 15   68.40
      15 68.40
      15 68.40
29/10/2025 15:32:46.100 1   68.40
      1 68.40
      1 68.40
29/10/2025 15:11:58.540 2   68.55
      2 68.55
      2 68.55
29/10/2025 14:52:32.057 12   68.40
      12 68.40
      12 68.40
29/10/2025 14:18:52.365 20   68.95
      20 68.95
      20 68.95
29/10/2025 13:59:34.753 2   69.35
      2 69.35
      2 69.35
29/10/2025 13:45:48.242 100   69.45
      100 69.45
      100 69.45
29/10/2025 13:43:49.822 8   69.35
      8 69.35
      8 69.35
29/10/2025 13:36:27.174 50   69.40
      50 69.40
      50 69.40
29/10/2025 13:34:42.704 50   69.50
      20 69.50
      30 69.50
      50 69.50
29/10/2025 13:26:04.699 1   69.50
      1 69.50
      1 69.50
29/10/2025 13:25:50.416 39   69.40
      39 69.40
      39 69.40
29/10/2025 13:25:15.193 100   69.40
      100 69.40
      100 69.40
29/10/2025 13:20:55.449 100   69.35
      100 69.35
      100 69.35
29/10/2025 13:20:19.154 57   69.35
      57 69.35
      57 69.35
29/10/2025 13:19:47.607 20   69.40
      20 69.40
      20 69.40
29/10/2025 13:17:09.415 20   69.30
      20 69.30
      20 69.30
29/10/2025 13:13:30.315 10   69.45
      10 69.45
      10 69.45
29/10/2025 13:13:28.164 75   69.30
      75 69.30
      75 69.30
29/10/2025 13:02:22.229 75   69.35
      75 69.35
      35 69.35
      20 69.35
      20 69.35
29/10/2025 12:56:44.321 15   69.30
      15 69.30
      15 69.30
29/10/2025 12:56:16.614 20   69.20
      20 69.20
      20 69.20
29/10/2025 12:55:44.996 150   69.10
      150 69.10
      150 69.10
29/10/2025 12:44:52.657 100   69.00
      100 69.00
      100 69.00
29/10/2025 12:33:11.731 100   69.00
      100 69.00
      100 69.00
29/10/2025 12:29:58.094 90   69.10
      90 69.10
      90 69.10
29/10/2025 12:29:44.296 100   69.05
      100 69.05
      100 69.05
29/10/2025 12:19:32.280 50   69.00
      50 69.00
      50 69.00
29/10/2025 12:12:26.855 150   69.00
      150 69.00
      150 69.00
29/10/2025 12:07:24.098 150   69.00
      150 69.00
      150 69.00
29/10/2025 12:07:12.636 150   69.00
      150 69.00
      150 69.00
29/10/2025 12:07:10.529 150   69.00
      150 69.00
      150 69.00
29/10/2025 12:06:54.632 150   69.00
      150 69.00
      150 69.00
29/10/2025 11:49:01.764 1   69.15
      1 69.15
      1 69.15
29/10/2025 11:44:57.415 50   69.05
      50 69.05
      50 69.05
29/10/2025 11:42:40.117 24   69.05
      24 69.05
      24 69.05
29/10/2025 11:37:49.152 11   69.15
      11 69.15
      11 69.15
29/10/2025 11:37:12.614 100   69.00
      100 69.00
      100 69.00
29/10/2025 11:30:36.261 150   69.10
      150 69.10
      150 69.10
29/10/2025 11:17:51.540 100   69.00
      100 69.00
      100 69.00
29/10/2025 11:14:12.562 63   69.00
      63 69.00
      63 69.00
29/10/2025 11:12:58.807 20   69.00
      20 69.00
      20 69.00
29/10/2025 11:12:50.311 150   69.00
      150 69.00
      150 69.00
29/10/2025 11:10:43.049 50   69.10
      50 69.10
      50 69.10
29/10/2025 10:53:45.177 100   69.05
      100 69.05
      100 69.05
29/10/2025 10:51:17.852 36   69.10
      36 69.10
      36 69.10
29/10/2025 10:45:44.456 18   69.00
      18 69.00
      18 69.00
29/10/2025 10:42:22.859 150   69.10
      150 69.10
      150 69.10
29/10/2025 10:40:32.624 50   69.10
      50 69.10
      50 69.10
29/10/2025 10:22:53.218 20   69.10
      20 69.10
      20 69.10
29/10/2025 09:51:05.387 3   69.20
      3 69.20
      3 69.20
29/10/2025 09:50:47.980 15   69.35
      15 69.35
      15 69.35
29/10/2025 09:50:33.519 18   69.20
      18 69.20
      18 69.20
29/10/2025 09:49:12.362 32   68.90
      32 68.90
      32 68.90
29/10/2025 09:43:55.797 150   68.90
      150 68.90
      150 68.90
29/10/2025 09:43:54.664 150   68.80
      140 68.80
      150 68.80
      10 68.80
29/10/2025 09:41:36.129 90   68.80
      90 68.80
      90 68.80
29/10/2025 09:29:09.414 150   69.15
      150 69.15
      150 69.15
29/10/2025 09:24:35.838 40   69.45
      40 69.45
      40 69.45
29/10/2025 09:23:38.970 60   69.30
      60 69.30
      60 69.30
29/10/2025 09:09:28.949 110   69.05
      110 69.05
      110 69.05
29/10/2025 09:08:05.107 40   69.05
      40 69.05
      40 69.05
29/10/2025 09:04:38.193 35   69.05
      20 69.05
      35 69.05
      15 69.05
29/10/2025 09:04:38.155 7   69.00
      7 69.00
      7 69.00
29/10/2025 09:02:37.902 61   68.55
      61 68.55
      61 68.55
29/10/2025 09:02:37.808 50   68.50
      50 68.50
      50 68.50
29/10/2025 09:02:30.463 150   68.50
      150 68.50
      150 68.50
29/10/2025 09:01:23.473 8   68.30
      1 68.30
      7 68.30
      8 68.30
29/10/2025 08:17:20.447 50   67.50
      38 67.50
      50 67.50
      12 67.50
29/10/2025 08:15:22.849 16   67.50
      16 67.50
      16 67.50
29/10/2025 07:44:47.879 20   67.50
      20 67.50
      20 67.50
29/10/2025 07:43:43.957 100   67.50
      100 67.50
      100 67.50
29/10/2025 07:30:50.231 1   67.50
      1 67.50
      1 67.50
29/10/2025 07:30:09.505 50   67.50
      50 67.50
      50 67.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)