Wacker Chemie AG

52

48

67.60

Date Time Volume Order Volume Price
17/12/2025 14:15:25.101 40   67.60
      40 67.60
      40 67.60
17/12/2025 13:32:14.670 15   67.65
      15 67.65
      15 67.65
17/12/2025 13:23:57.126 30   67.50
      30 67.50
      30 67.50
17/12/2025 13:00:50.814 45   67.40
      45 67.40
      45 67.40
17/12/2025 12:59:45.108 210   67.50
      210 67.50
      210 67.50
17/12/2025 12:55:26.709 102   67.50
      102 67.50
      102 67.50
17/12/2025 12:39:30.240 60   67.50
      60 67.50
      60 67.50
17/12/2025 12:34:55.953 38   67.50
      38 67.50
      38 67.50
17/12/2025 12:29:58.097 100   67.55
      100 67.55
      100 67.55
17/12/2025 12:28:09.119 100   67.60
      100 67.60
      100 67.60
17/12/2025 11:47:20.464 10   67.70
      10 67.70
      10 67.70
17/12/2025 11:41:01.785 148   67.65
      148 67.65
      148 67.65
17/12/2025 11:37:06.259 50   67.80
      50 67.80
      50 67.80
17/12/2025 11:31:11.799 160   67.85
      160 67.85
      160 67.85
17/12/2025 11:31:02.520 65   67.90
      65 67.90
      65 67.90
17/12/2025 11:24:28.759 74   67.90
      74 67.90
      74 67.90
17/12/2025 11:21:30.620 50   67.80
      50 67.80
      50 67.80
17/12/2025 10:56:10.918 30   68.05
      30 68.05
      30 68.05
17/12/2025 10:37:54.842 30   67.80
      30 67.80
      30 67.80
17/12/2025 10:34:39.447 10   67.80
      10 67.80
      10 67.80
17/12/2025 10:28:40.629 5   67.85
      5 67.85
      5 67.85
17/12/2025 10:27:31.223 50   67.65
      50 67.65
      50 67.65
17/12/2025 10:27:31.123 100   67.75
      100 67.75
      100 67.75
17/12/2025 10:27:31.091 60   67.80
      60 67.80
      60 67.80
17/12/2025 10:25:21.714 10   67.80
      10 67.80
      10 67.80
17/12/2025 10:20:51.342 9   68.05
      9 68.05
      9 68.05
17/12/2025 10:15:21.567 55   68.05
      55 68.05
      55 68.05
17/12/2025 10:14:08.642 100   67.85
      100 67.85
      100 67.85
17/12/2025 10:05:49.690 50   68.00
      50 68.00
      50 68.00
17/12/2025 10:01:25.091 18   67.80
      18 67.80
      18 67.80
17/12/2025 09:55:43.000 70   67.70
      70 67.70
      70 67.70
17/12/2025 09:54:15.425 20   67.85
      20 67.85
      20 67.85
17/12/2025 09:49:26.971 50   67.90
      50 67.90
      50 67.90
17/12/2025 09:47:55.893 20   68.00
      20 68.00
      20 68.00
17/12/2025 09:41:30.660 200   68.05
      200 68.05
      200 68.05
17/12/2025 09:41:19.544 5   68.20
      5 68.20
      5 68.20
17/12/2025 09:30:38.178 3   67.90
      3 67.90
      3 67.90
17/12/2025 09:22:09.505 50   68.30
      50 68.30
      50 68.30
17/12/2025 09:21:30.351 44   68.15
      44 68.15
      44 68.15
17/12/2025 09:21:04.159 1   68.40
      1 68.40
      1 68.40
17/12/2025 09:06:06.453 16   68.55
      16 68.55
      16 68.55
17/12/2025 08:58:50.227 200   69.35
      200 69.35
      30 69.35
      130 69.35
      40 69.35
17/12/2025 08:51:17.246 25   68.65
      25 68.65
      25 68.65
17/12/2025 08:46:16.281 54   68.65
      54 68.65
      54 68.65
17/12/2025 08:46:00.080 146   68.65
      146 68.65
      146 68.65
17/12/2025 08:33:58.959 55   68.65
      55 68.65
      55 68.65
17/12/2025 08:19:09.443 25   68.65
      25 68.65
      25 68.65
17/12/2025 07:59:43.130 15   69.20
      15 69.20
      15 69.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)