Wacker Chemie AG
- Information
- Last
- Buy
- Sell
17
15
66.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 09:29:58.210 | 150 | 66.20 | |
| 150 | 66.20 | |||
| 150 | 66.20 | |||
| 04/12/2025 | 09:25:02.862 | 20 | 66.45 | |
| 20 | 66.45 | |||
| 20 | 66.45 | |||
| 04/12/2025 | 09:22:54.654 | 125 | 66.55 | |
| 125 | 66.55 | |||
| 125 | 66.55 | |||
| 04/12/2025 | 09:22:03.821 | 103 | 66.55 | |
| 53 | 66.55 | |||
| 103 | 66.55 | |||
| 50 | 66.55 | |||
| 04/12/2025 | 09:22:00.713 | 20 | 66.50 | |
| 20 | 66.50 | |||
| 20 | 66.50 | |||
| 04/12/2025 | 09:21:58.735 | 200 | 66.40 | |
| 200 | 66.40 | |||
| 200 | 66.40 | |||
| 04/12/2025 | 09:21:58.657 | 60 | 66.35 | |
| 60 | 66.35 | |||
| 60 | 66.35 | |||
| 04/12/2025 | 09:21:58.590 | 25 | 66.30 | |
| 25 | 66.30 | |||
| 25 | 66.30 | |||
| 04/12/2025 | 09:18:55.480 | 150 | 66.20 | |
| 100 | 66.20 | |||
| 150 | 66.20 | |||
| 50 | 66.20 | |||
| 04/12/2025 | 09:18:33.952 | 150 | 66.10 | |
| 150 | 66.10 | |||
| 150 | 66.10 | |||
| 04/12/2025 | 09:01:23.293 | 20 | 65.60 | |
| 20 | 65.60 | |||
| 20 | 65.60 | |||
| 04/12/2025 | 09:00:41.158 | 2 | 66.00 | |
| 2 | 66.00 | |||
| 2 | 66.00 | |||
| 04/12/2025 | 09:00:38.322 | 350 | 66.00 | |
| 350 | 66.00 | |||
| 350 | 66.00 | |||
| 04/12/2025 | 09:00:32.016 | 350 | 66.00 | |
| 250 | 66.00 | |||
| 350 | 66.00 | |||
| 100 | 66.00 | |||
| 04/12/2025 | 09:00:31.935 | 40 | 65.95 | |
| 40 | 65.95 | |||
| 40 | 65.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 09:32:26
Last Update:
04/12/2025 @ 09:32:26

