Wacker Chemie AG

69

57

68.05

Date Time Volume Order Volume Price
21/11/2025 20:21:35.454 1   68.05
      1 68.05
      1 68.05
21/11/2025 19:48:31.279 150   68.00
      150 68.00
      30 68.00
      40 68.00
      80 68.00
21/11/2025 19:00:52.283 5   67.35
      5 67.35
      5 67.35
21/11/2025 18:58:32.676 2   67.35
      2 67.35
      2 67.35
21/11/2025 18:48:02.868 370   67.50
      370 67.50
      370 67.50
21/11/2025 18:48:02.488 30   67.50
      30 67.50
      30 67.50
21/11/2025 18:44:51.859 50   67.45
      50 67.45
      10 67.45
      40 67.45
21/11/2025 18:25:20.390 100   67.80
      100 67.80
      70 67.80
      30 67.80
21/11/2025 17:28:38.490 300   67.60
      300 67.60
      300 67.60
21/11/2025 17:13:34.061 1   67.35
      1 67.35
      1 67.35
21/11/2025 17:09:43.013 15   67.40
      15 67.40
      15 67.40
21/11/2025 17:09:29.564 26   67.40
      26 67.40
      26 67.40
21/11/2025 17:07:07.687 100   67.40
      100 67.40
      100 67.40
21/11/2025 17:07:02.059 300   67.45
      300 67.45
      300 67.45
21/11/2025 17:06:56.039 300   67.45
      300 67.45
      300 67.45
21/11/2025 17:06:48.878 300   67.45
      300 67.45
      300 67.45
21/11/2025 17:00:31.780 25   67.80
      25 67.80
      10 67.80
      15 67.80
21/11/2025 16:36:22.993 200   67.60
      200 67.60
      200 67.60
21/11/2025 16:17:33.204 29   67.85
      29 67.85
      29 67.85
21/11/2025 16:01:27.720 60   68.00
      60 68.00
      60 68.00
21/11/2025 15:48:57.212 40   68.00
      40 68.00
      40 68.00
21/11/2025 15:48:26.859 400   68.00
      10 68.00
      115 68.00
      200 68.00
      75 68.00
      400 68.00
21/11/2025 15:45:33.937 1   67.95
      1 67.95
      1 67.95
21/11/2025 15:41:55.378 150   67.80
      150 67.80
      150 67.80
21/11/2025 15:40:51.809 100   67.65
      100 67.65
      100 67.65
21/11/2025 15:40:28.448 150   67.75
      150 67.75
      150 67.75
21/11/2025 15:36:28.453 1   67.65
      1 67.65
      1 67.65
21/11/2025 15:33:10.097 310   67.60
      310 67.60
      310 67.60
21/11/2025 15:17:40.293 150   67.50
      150 67.50
      150 67.50
21/11/2025 15:10:31.671 390   67.60
      390 67.60
      390 67.60
21/11/2025 14:54:36.112 100   67.60
      100 67.60
      100 67.60
21/11/2025 14:54:01.402 1   67.80
      1 67.80
      1 67.80
21/11/2025 14:48:11.631 50   67.80
      50 67.80
      50 67.80
21/11/2025 14:47:01.793 30   67.60
      30 67.60
      30 67.60
21/11/2025 14:38:29.998 300   67.40
      300 67.40
      300 67.40
21/11/2025 13:14:33.243 420   66.80
      420 66.80
      420 66.80
21/11/2025 12:24:15.091 300   66.95
      300 66.95
      300 66.95
21/11/2025 12:11:41.214 70   66.90
      70 66.90
      70 66.90
21/11/2025 11:43:54.494 15   67.00
      15 67.00
      15 67.00
21/11/2025 11:29:14.610 10   66.35
      10 66.35
      10 66.35
21/11/2025 11:15:15.346 80   66.80
      80 66.80
      80 66.80
21/11/2025 11:00:51.335 158   66.60
      158 66.60
      158 66.60
21/11/2025 10:41:54.205 10   66.85
      10 66.85
      10 66.85
21/11/2025 10:39:49.105 19   66.85
      19 66.85
      19 66.85
21/11/2025 10:17:15.565 1   67.30
      1 67.30
      1 67.30
21/11/2025 10:07:01.064 165   66.90
      165 66.90
      165 66.90
21/11/2025 10:02:30.142 44   67.15
      44 67.15
      44 67.15
21/11/2025 09:51:31.253 95   67.25
      95 67.25
      95 67.25
21/11/2025 09:31:20.964 1   66.55
      1 66.55
      1 66.55
21/11/2025 09:15:31.695 100   66.05
      100 66.05
      100 66.05
21/11/2025 09:13:12.944 80   66.20
      80 66.20
      80 66.20
21/11/2025 09:08:05.035 150   66.80
      150 66.80
      150 66.80
21/11/2025 09:03:32.748 90   66.20
      40 66.20
      90 66.20
      50 66.20
21/11/2025 08:29:59.027 200   66.05
      200 66.05
      200 66.05
21/11/2025 08:25:36.827 10   65.65
      10 65.65
      10 65.65
21/11/2025 07:33:17.493 150   65.80
      150 65.80
      150 65.80
21/11/2025 07:33:15.665 133   65.90
      133 65.90
      133 65.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)