Wacker Chemie AG

37

32

67.30

Date Time Volume Order Volume Price
09/12/2025 12:44:18.737 20   67.30
      20 67.30
      20 67.30
09/12/2025 12:44:18.692 30   67.30
      30 67.30
      30 67.30
09/12/2025 12:42:02.838 50   67.05
      50 67.05
      50 67.05
09/12/2025 12:32:34.473 239   67.05
      239 67.05
      239 67.05
09/12/2025 12:29:58.665 300   67.10
      300 67.10
      300 67.10
09/12/2025 12:24:55.328 85   67.05
      85 67.05
      20 67.05
      50 67.05
      15 67.05
09/12/2025 12:05:54.585 44   66.85
      44 66.85
      44 66.85
09/12/2025 12:04:58.123 45   66.75
      45 66.75
      45 66.75
09/12/2025 11:48:51.847 86   66.75
      86 66.75
      86 66.75
09/12/2025 11:08:20.149 100   66.65
      100 66.65
      100 66.65
09/12/2025 10:58:04.131 1 400   66.70
      1 400 66.70
      1 400 66.70
09/12/2025 10:57:56.979 300   66.75
      300 66.75
      300 66.75
09/12/2025 10:57:36.359 300   66.75
      300 66.75
      300 66.75
09/12/2025 10:45:03.887 100   66.70
      100 66.70
      100 66.70
09/12/2025 10:27:40.937 200   66.70
      200 66.70
      200 66.70
09/12/2025 10:24:52.597 100   66.80
      100 66.80
      100 66.80
09/12/2025 10:24:25.604 300   66.80
      300 66.80
      300 66.80
09/12/2025 10:08:50.037 13   66.75
      13 66.75
      13 66.75
09/12/2025 09:56:10.009 45   66.75
      45 66.75
      45 66.75
09/12/2025 09:49:04.338 100   66.65
      100 66.65
      100 66.65
09/12/2025 09:45:51.305 150   66.55
      150 66.55
      150 66.55
09/12/2025 09:44:11.221 350   66.50
      350 66.50
      350 66.50
09/12/2025 09:32:37.822 30   66.60
      30 66.60
      30 66.60
09/12/2025 09:31:00.685 5   66.55
      5 66.55
      5 66.55
09/12/2025 09:30:34.405 2   66.55
      2 66.55
      2 66.55
09/12/2025 09:25:24.151 15   66.65
      15 66.65
      15 66.65
09/12/2025 09:19:27.417 149   66.95
      149 66.95
      149 66.95
09/12/2025 09:09:19.033 75   66.60
      75 66.60
      75 66.60
09/12/2025 08:29:58.855 150   66.50
      150 66.50
      150 66.50
09/12/2025 08:25:39.681 100   66.80
      4 66.80
      87 66.80
      9 66.80
      100 66.80
09/12/2025 07:30:59.182 4   66.15
      4 66.15
      4 66.15
09/12/2025 07:30:11.872 196   66.15
      196 66.15
      183 66.15
      13 66.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)