Wacker Chemie AG

106

90

67.05

Date Time Volume Order Volume Price
10/12/2025 21:25:59.448 74   67.05
      74 67.05
      74 67.05
10/12/2025 21:15:24.847 150   67.05
      40 67.05
      150 67.05
      110 67.05
10/12/2025 21:11:35.960 100   66.50
      15 66.50
      85 66.50
      100 66.50
10/12/2025 20:59:29.058 16   67.05
      16 67.05
      16 67.05
10/12/2025 20:28:53.471 40   66.50
      40 66.50
      40 66.50
10/12/2025 19:18:14.371 122   66.50
      40 66.50
      82 66.50
      122 66.50
10/12/2025 18:41:25.426 10   66.50
      10 66.50
      10 66.50
10/12/2025 17:32:55.255 30   66.35
      25 66.35
      5 66.35
      30 66.35
10/12/2025 17:18:09.874 2   67.15
      2 67.15
      2 67.15
10/12/2025 17:12:30.807 1   67.30
      1 67.30
      1 67.30
10/12/2025 17:04:51.215 15   67.20
      15 67.20
      15 67.20
10/12/2025 16:59:58.684 100   67.15
      100 67.15
      100 67.15
10/12/2025 16:54:34.241 148   67.30
      148 67.30
      148 67.30
10/12/2025 16:21:44.006 113   67.05
      113 67.05
      113 67.05
10/12/2025 16:19:31.570 250   66.95
      250 66.95
      250 66.95
10/12/2025 14:56:05.226 13   66.95
      13 66.95
      13 66.95
10/12/2025 14:56:04.851 500   67.00
      500 67.00
      500 67.00
10/12/2025 14:35:42.994 36   67.60
      36 67.60
      36 67.60
10/12/2025 14:30:15.277 30   67.80
      30 67.80
      30 67.80
10/12/2025 14:07:49.584 300   67.90
      300 67.90
      300 67.90
10/12/2025 13:45:25.078 235   67.45
      235 67.45
      235 67.45
10/12/2025 13:44:01.216 400   67.45
      400 67.45
      400 67.45
10/12/2025 13:36:56.243 25   67.45
      25 67.45
      25 67.45
10/12/2025 13:18:59.082 10   67.70
      10 67.70
      10 67.70
10/12/2025 12:54:53.111 11   67.70
      11 67.70
      11 67.70
10/12/2025 12:46:16.175 27   67.50
      27 67.50
      27 67.50
10/12/2025 12:29:58.582 300   67.65
      300 67.65
      300 67.65
10/12/2025 12:05:04.785 80   68.20
      80 68.20
      80 68.20
10/12/2025 12:00:17.488 50   68.05
      50 68.05
      50 68.05
10/12/2025 11:50:10.537 15   68.25
      15 68.25
      15 68.25
10/12/2025 11:46:22.844 100   68.30
      100 68.30
      100 68.30
10/12/2025 11:39:47.414 43   68.25
      43 68.25
      43 68.25
10/12/2025 11:39:07.030 89   68.35
      89 68.35
      89 68.35
10/12/2025 11:32:50.667 147   68.35
      147 68.35
      147 68.35
10/12/2025 11:12:13.710 30   68.40
      30 68.40
      30 68.40
10/12/2025 11:11:18.017 130   68.45
      130 68.45
      130 68.45
10/12/2025 11:09:06.912 75   68.55
      75 68.55
      75 68.55
10/12/2025 11:05:59.978 100   68.55
      100 68.55
      100 68.55
10/12/2025 11:05:00.553 180   68.55
      180 68.55
      180 68.55
10/12/2025 11:03:58.627 280   68.50
      100 68.50
      280 68.50
      180 68.50
10/12/2025 11:01:49.610 20   68.40
      20 68.40
      20 68.40
10/12/2025 11:00:14.402 75   68.55
      75 68.55
      18 68.55
      25 68.55
      32 68.55
10/12/2025 10:59:37.320 147   68.45
      147 68.45
      147 68.45
10/12/2025 10:58:23.144 800   68.20
      800 68.20
      800 68.20
10/12/2025 10:55:36.619 300   68.25
      300 68.25
      300 68.25
10/12/2025 10:55:36.543 100   68.25
      100 68.25
      100 68.25
10/12/2025 10:53:54.600 100   68.40
      100 68.40
      100 68.40
10/12/2025 10:47:01.941 110   68.30
      110 68.30
      110 68.30
10/12/2025 10:46:59.949 760   68.25
      760 68.25
      760 68.25
10/12/2025 10:46:40.174 300   68.20
      60 68.20
      240 68.20
      300 68.20
10/12/2025 10:44:18.433 5   68.05
      5 68.05
      5 68.05
10/12/2025 10:39:40.267 100   68.15
      100 68.15
      100 68.15
10/12/2025 10:37:43.587 10   68.15
      10 68.15
      10 68.15
10/12/2025 10:21:12.290 75   68.15
      75 68.15
      75 68.15
10/12/2025 10:21:07.910 35   68.15
      35 68.15
      35 68.15
10/12/2025 10:20:59.311 50   68.25
      50 68.25
      50 68.25
10/12/2025 10:19:41.551 147   68.25
      147 68.25
      147 68.25
10/12/2025 10:11:17.014 50   67.95
      50 67.95
      50 67.95
10/12/2025 10:09:48.792 40   68.30
      40 68.30
      40 68.30
10/12/2025 10:08:33.125 50   68.35
      20 68.35
      20 68.35
      50 68.35
      10 68.35
10/12/2025 10:07:25.264 205   68.25
      5 68.25
      205 68.25
      200 68.25
10/12/2025 10:07:13.814 40   68.20
      40 68.20
      40 68.20
10/12/2025 10:07:05.168 39   68.20
      39 68.20
      39 68.20
10/12/2025 10:01:16.047 23   68.15
      23 68.15
      23 68.15
10/12/2025 09:56:30.404 100   68.00
      100 68.00
      100 68.00
10/12/2025 09:56:22.891 25   68.00
      25 68.00
      25 68.00
10/12/2025 09:44:06.018 15   68.10
      15 68.10
      15 68.10
10/12/2025 09:43:47.518 48   68.00
      48 68.00
      48 68.00
10/12/2025 09:42:29.060 70   67.95
      70 67.95
      70 67.95
10/12/2025 09:41:07.844 100   67.95
      100 67.95
      100 67.95
10/12/2025 09:29:33.363 300   67.80
      300 67.80
      200 67.80
      100 67.80
10/12/2025 09:24:58.000 1   67.85
      1 67.85
      1 67.85
10/12/2025 09:24:10.135 259   67.95
      259 67.95
      259 67.95
10/12/2025 09:24:05.603 300   68.00
      300 68.00
      300 68.00
10/12/2025 09:23:56.443 60   68.00
      60 68.00
      60 68.00
10/12/2025 09:19:55.115 100   68.00
      100 68.00
      100 68.00
10/12/2025 09:19:35.366 1   68.25
      1 68.25
      1 68.25
10/12/2025 09:18:12.819 5   68.00
      5 68.00
      5 68.00
10/12/2025 09:18:08.204 256   68.00
      90 68.00
      6 68.00
      256 68.00
      100 68.00
      30 68.00
      30 68.00
10/12/2025 09:17:54.260 300   68.00
      300 68.00
      300 68.00
10/12/2025 09:08:28.601 100   67.95
      100 67.95
      100 67.95
10/12/2025 09:08:08.469 300   67.95
      300 67.95
      300 67.95
10/12/2025 09:07:42.271 50   67.90
      50 67.90
      50 67.90
10/12/2025 09:05:49.252 148   67.85
      148 67.85
      148 67.85
10/12/2025 09:01:33.012 80   67.80
      80 67.80
      80 67.80
10/12/2025 09:00:50.636 30   67.70
      30 67.70
      30 67.70
10/12/2025 09:00:50.585 20   67.55
      20 67.55
      20 67.55
10/12/2025 08:28:40.030 4   67.65
      4 67.65
      4 67.65
10/12/2025 07:53:08.072 32   67.20
      32 67.20
      2 67.20
      30 67.20
10/12/2025 07:30:12.205 25   67.20
      25 67.20
      25 67.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)