Wacker Chemie AG

17

15

66.20

Date Time Volume Order Volume Price
04/12/2025 09:29:58.210 150   66.20
      150 66.20
      150 66.20
04/12/2025 09:25:02.862 20   66.45
      20 66.45
      20 66.45
04/12/2025 09:22:54.654 125   66.55
      125 66.55
      125 66.55
04/12/2025 09:22:03.821 103   66.55
      53 66.55
      103 66.55
      50 66.55
04/12/2025 09:22:00.713 20   66.50
      20 66.50
      20 66.50
04/12/2025 09:21:58.735 200   66.40
      200 66.40
      200 66.40
04/12/2025 09:21:58.657 60   66.35
      60 66.35
      60 66.35
04/12/2025 09:21:58.590 25   66.30
      25 66.30
      25 66.30
04/12/2025 09:18:55.480 150   66.20
      100 66.20
      150 66.20
      50 66.20
04/12/2025 09:18:33.952 150   66.10
      150 66.10
      150 66.10
04/12/2025 09:01:23.293 20   65.60
      20 65.60
      20 65.60
04/12/2025 09:00:41.158 2   66.00
      2 66.00
      2 66.00
04/12/2025 09:00:38.322 350   66.00
      350 66.00
      350 66.00
04/12/2025 09:00:32.016 350   66.00
      250 66.00
      350 66.00
      100 66.00
04/12/2025 09:00:31.935 40   65.95
      40 65.95
      40 65.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)