Tradegate Exchange

Wacker Chemie AG

361

265

61.70

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:39.705	40		61.70
			30	61.70
			10	61.70
			40	61.70
13/06/2025	21:46:07.817	30		61.55
			30	61.55
			30	61.55
13/06/2025	21:45:53.871	800		61.50
			800	61.50
			800	61.50
13/06/2025	21:45:53.390	200		61.50
			200	61.50
			200	61.50
13/06/2025	21:05:11.588	25		61.70
			25	61.70
			25	61.70
13/06/2025	20:58:18.534	25		61.70
			25	61.70
			25	61.70
13/06/2025	20:44:33.237	20		61.20
			20	61.20
			20	61.20
13/06/2025	20:43:19.287	20		61.20
			20	61.20
			20	61.20
13/06/2025	20:31:55.419	90		61.25
			90	61.25
			40	61.25
			40	61.25
			10	61.25
13/06/2025	20:30:11.928	9		61.75
			9	61.75
			9	61.75
13/06/2025	19:55:12.045	10		61.55
			10	61.55
			10	61.55
13/06/2025	19:14:55.315	25		61.55
			25	61.55
			25	61.55
13/06/2025	18:49:11.653	35		61.55
			35	61.55
			35	61.55
13/06/2025	18:43:37.298	30		61.55
			30	61.55
			30	61.55
13/06/2025	18:31:50.131	25		61.55
			25	61.55
			25	61.55
13/06/2025	18:00:54.235	50		61.55
			50	61.55
			50	61.55
13/06/2025	17:55:00.579	100		61.50
			100	61.50
			100	61.50
13/06/2025	17:29:46.565	200		61.25
			200	61.25
			200	61.25
13/06/2025	17:27:19.715	50		61.30
			50	61.30
			50	61.30
13/06/2025	17:26:28.965	200		61.25
			200	61.25
			200	61.25
13/06/2025	17:26:28.355	30		61.30
			30	61.30
			30	61.30
13/06/2025	17:25:06.816	10		61.45
			10	61.45
			10	61.45
13/06/2025	17:22:33.278	10		61.45
			10	61.45
			10	61.45
13/06/2025	17:20:52.579	80		61.45
			80	61.45
			80	61.45
13/06/2025	17:05:17.351	15		61.30
			15	61.30
			15	61.30
13/06/2025	16:58:37.752	50		61.35
			50	61.35
			50	61.35
13/06/2025	16:56:22.894	150		61.35
			150	61.35
			150	61.35
13/06/2025	16:55:57.594	6		61.40
			6	61.40
			6	61.40
13/06/2025	16:43:10.685	60		61.35
			60	61.35
			60	61.35
13/06/2025	16:35:34.209	200		61.25
			200	61.25
			200	61.25
13/06/2025	16:28:56.157	100		61.25
			100	61.25
			100	61.25
13/06/2025	16:28:47.814	41		61.25
			41	61.25
			41	61.25
13/06/2025	16:25:36.281	49		61.25
			49	61.25
			49	61.25
13/06/2025	16:25:35.896	100		61.25
			100	61.25
			100	61.25
13/06/2025	16:21:43.992	150		61.20
			150	61.20
			150	61.20
13/06/2025	16:21:11.136	150		61.20
			150	61.20
			150	61.20
13/06/2025	16:11:02.741	100		61.30
			100	61.30
			100	61.30
13/06/2025	16:10:41.345	60		61.30
			60	61.30
			60	61.30
13/06/2025	16:08:31.243	3		61.20
			3	61.20
			3	61.20
13/06/2025	16:07:58.834	1		61.30
			1	61.30
			1	61.30
13/06/2025	16:07:01.980	15		61.15
			15	61.15
			15	61.15
13/06/2025	16:06:44.728	50		61.30
			50	61.30
			50	61.30
13/06/2025	16:06:31.878	40		61.30
			40	61.30
			40	61.30
13/06/2025	16:04:51.933	5		61.20
			5	61.20
			5	61.20
13/06/2025	15:56:06.238	20		61.20
			20	61.20
			20	61.20
13/06/2025	15:54:34.207	150		61.10
			150	61.10
			150	61.10
13/06/2025	15:54:08.291	32		61.15
			32	61.15
			32	61.15
13/06/2025	15:53:52.690	45		61.05
			45	61.05
			45	61.05
13/06/2025	15:50:35.099	100		61.15
			100	61.15
			100	61.15
13/06/2025	15:49:11.625	111		61.10
			70	61.10
			111	61.10
			41	61.10
13/06/2025	15:49:11.553	163		61.10
			163	61.10
			163	61.10
13/06/2025	15:45:37.602	1		61.30
			1	61.30
			1	61.30
13/06/2025	15:43:23.639	110		61.30
			110	61.30
			110	61.30
13/06/2025	15:39:45.034	30		61.30
			30	61.30
			30	61.30
13/06/2025	15:39:01.851	200		61.30
			200	61.30
			200	61.30
13/06/2025	15:36:32.192	1		61.20
			1	61.20
			1	61.20
13/06/2025	15:36:16.815	100		61.25
			100	61.25
			100	61.25
13/06/2025	15:31:44.896	150		61.30
			150	61.30
			150	61.30
13/06/2025	15:31:38.673	10		61.15
			10	61.15
			10	61.15
13/06/2025	15:29:20.549	200		61.30
			200	61.30
			200	61.30
13/06/2025	15:23:38.002	5		61.30
			5	61.30
			5	61.30
13/06/2025	15:12:26.207	100		61.25
			100	61.25
			100	61.25
13/06/2025	15:10:59.586	50		61.40
			50	61.40
			50	61.40
13/06/2025	15:10:52.837	30		61.40
			30	61.40
			30	61.40
13/06/2025	15:01:56.159	45		61.35
			45	61.35
			45	61.35
13/06/2025	14:57:45.971	6		61.45
			6	61.45
			6	61.45
13/06/2025	14:56:50.539	200		61.35
			200	61.35
			200	61.35
13/06/2025	14:55:46.564	200		61.45
			200	61.45
			200	61.45
13/06/2025	14:50:47.430	250		61.45
			250	61.45
			250	61.45
13/06/2025	14:50:35.440	150		61.40
			150	61.40
			150	61.40
13/06/2025	14:49:12.602	100		61.40
			100	61.40
			100	61.40
13/06/2025	14:37:42.928	48		61.60
			48	61.60
			48	61.60
13/06/2025	14:35:40.575	100		61.55
			100	61.55
			100	61.55
13/06/2025	14:34:16.255	400		61.40
			400	61.40
			400	61.40
13/06/2025	14:34:05.009	200		61.45
			200	61.45
			200	61.45
13/06/2025	14:31:56.224	38		61.60
			38	61.60
			38	61.60
13/06/2025	14:29:05.352	80		61.60
			80	61.60
			80	61.60
13/06/2025	14:28:18.779	120		61.55
			120	61.55
			120	61.55
13/06/2025	14:23:04.824	3		61.55
			3	61.55
			3	61.55
13/06/2025	14:22:59.391	25		61.55
			25	61.55
			25	61.55
13/06/2025	14:19:13.115	200		61.50
			200	61.50
			200	61.50
13/06/2025	14:18:22.433	800		61.55
			49	61.55
			751	61.55
			800	61.55
13/06/2025	14:18:00.997	200		61.55
			200	61.55
			200	61.55
13/06/2025	14:12:07.209	8		61.50
			8	61.50
			8	61.50
13/06/2025	13:44:33.796	400		61.45
			400	61.45
			400	61.45
13/06/2025	13:43:58.014	200		61.40
			200	61.40
			200	61.40
13/06/2025	13:36:08.235	50		61.40
			50	61.40
			50	61.40
13/06/2025	13:28:31.398	10		61.25
			10	61.25
			10	61.25
13/06/2025	13:25:03.023	100		61.30
			100	61.30
			100	61.30
13/06/2025	13:16:32.702	30		61.30
			30	61.30
			30	61.30
13/06/2025	13:14:21.690	100		61.30
			100	61.30
			100	61.30
13/06/2025	13:12:08.384	7		61.30
			7	61.30
			7	61.30
13/06/2025	13:11:54.020	15		61.45
			15	61.45
			15	61.45
13/06/2025	13:08:11.083	4		61.50
			4	61.50
			4	61.50
13/06/2025	13:06:09.035	6		61.40
			6	61.40
			6	61.40
13/06/2025	13:03:27.982	200		61.30
			200	61.30
			7	61.30
			193	61.30
13/06/2025	12:57:13.368	25		61.30
			25	61.30
			25	61.30
13/06/2025	12:53:08.911	25		61.20
			25	61.20
			25	61.20
13/06/2025	12:51:52.410	50		61.30
			50	61.30
			50	61.30
13/06/2025	12:49:22.693	3		61.30
			3	61.30
			3	61.30
13/06/2025	12:48:29.895	1		61.30
			1	61.30
			1	61.30
13/06/2025	12:38:55.304	45		61.20
			45	61.20
			45	61.20
13/06/2025	12:26:35.686	50		61.20
			50	61.20
			50	61.20
13/06/2025	12:20:57.799	50		61.20
			50	61.20
			50	61.20
13/06/2025	12:17:02.817	50		61.30
			50	61.30
			50	61.30
13/06/2025	12:16:10.182	200		61.20
			200	61.20
			200	61.20
13/06/2025	12:14:00.517	36		61.35
			36	61.35
			36	61.35
13/06/2025	12:13:10.002	150		61.25
			150	61.25
			150	61.25
13/06/2025	12:11:04.753	10		61.30
			10	61.30
			10	61.30
13/06/2025	12:10:29.613	14		61.20
			14	61.20
			14	61.20
13/06/2025	12:09:50.305	30		61.20
			30	61.20
			30	61.20
13/06/2025	12:09:28.688	2 000		61.25
			2 000	61.25
			2 000	61.25
13/06/2025	12:06:57.579	2		61.15
			2	61.15
			2	61.15
13/06/2025	12:00:49.106	100		61.30
			100	61.30
			40	61.30
			60	61.30
13/06/2025	11:57:28.641	6		61.45
			6	61.45
			6	61.45
13/06/2025	11:51:47.317	39		61.45
			39	61.45
			39	61.45
13/06/2025	11:51:39.760	50		61.45
			50	61.45
			50	61.45
13/06/2025	11:50:09.981	100		61.30
			100	61.30
			100	61.30
13/06/2025	11:47:59.222	3		61.45
			3	61.45
			3	61.45
13/06/2025	11:44:44.209	20		61.45
			20	61.45
			20	61.45
13/06/2025	11:44:39.513	250		61.40
			250	61.40
			250	61.40
13/06/2025	11:44:30.886	150		61.40
			150	61.40
			150	61.40
13/06/2025	11:41:58.280	200		61.35
			200	61.35
			200	61.35
13/06/2025	11:32:40.520	86		61.30
			86	61.30
			86	61.30
13/06/2025	11:32:34.665	75		61.30
			75	61.30
			75	61.30
13/06/2025	11:30:54.074	44		61.35
			44	61.35
			44	61.35
13/06/2025	11:30:43.744	200		61.35
			200	61.35
			200	61.35
13/06/2025	11:29:58.713	200		61.35
			200	61.35
			200	61.35
13/06/2025	11:29:47.270	120		61.40
			120	61.40
			120	61.40
13/06/2025	11:20:26.169	100		61.20
			100	61.20
			100	61.20
13/06/2025	11:19:25.559	55		61.35
			55	61.35
			55	61.35
13/06/2025	11:18:44.764	20		61.35
			20	61.35
			20	61.35
13/06/2025	11:18:38.977	100		61.20
			33	61.20
			67	61.20
			100	61.20
13/06/2025	11:17:36.012	90		61.35
			90	61.35
			90	61.35
13/06/2025	11:16:24.609	30		61.40
			30	61.40
			30	61.40
13/06/2025	11:15:07.581	15		61.30
			15	61.30
			15	61.30
13/06/2025	11:14:23.304	20		61.20
			20	61.20
			20	61.20
13/06/2025	11:12:39.377	10		61.60
			10	61.60
			10	61.60
13/06/2025	11:12:30.812	300		61.60
			200	61.60
			300	61.60
			100	61.60
13/06/2025	11:12:24.599	200		61.60
			200	61.60
			200	61.60
13/06/2025	11:06:08.192	75		61.50
			75	61.50
			75	61.50
13/06/2025	10:59:15.817	10		61.35
			10	61.35
			10	61.35
13/06/2025	10:55:16.435	200		61.25
			200	61.25
			200	61.25
13/06/2025	10:50:33.121	50		61.35
			50	61.35
			50	61.35
13/06/2025	10:48:40.220	1		61.25
			1	61.25
			1	61.25
13/06/2025	10:48:10.229	1		61.15
			1	61.15
			1	61.15
13/06/2025	10:47:16.700	5		61.05
			5	61.05
			5	61.05
13/06/2025	10:45:49.107	10		61.10
			10	61.10
			10	61.10
13/06/2025	10:43:11.258	65		61.15
			65	61.15
			65	61.15
13/06/2025	10:42:12.924	100		61.10
			100	61.10
			85	61.10
			15	61.10
13/06/2025	10:41:40.099	10		61.15
			10	61.15
			10	61.15
13/06/2025	10:39:33.881	50		61.20
			50	61.20
			50	61.20
13/06/2025	10:32:33.784	40		61.40
			40	61.40
			40	61.40
13/06/2025	10:31:38.959	150		61.35
			150	61.35
			150	61.35
13/06/2025	10:30:03.602	175		61.35
			175	61.35
			175	61.35
13/06/2025	10:29:45.681	200		61.30
			200	61.30
			200	61.30
13/06/2025	10:28:25.019	200		61.25
			200	61.25
			200	61.25
13/06/2025	10:25:18.499	200		61.25
			200	61.25
			200	61.25
13/06/2025	10:20:55.316	147		61.50
			147	61.50
			147	61.50
13/06/2025	10:20:54.671	200		61.50
			200	61.50
			200	61.50
13/06/2025	10:20:54.483	200		61.50
			200	61.50
			200	61.50
13/06/2025	10:20:05.930	100		61.50
			100	61.50
			100	61.50
13/06/2025	10:20:01.502	184		61.60
			184	61.60
			150	61.60
			34	61.60
13/06/2025	10:19:23.157	200		61.60
			200	61.60
			200	61.60
13/06/2025	10:18:55.888	50		61.55
			50	61.55
			50	61.55
13/06/2025	10:16:13.903	50		61.60
			50	61.60
			50	61.60
13/06/2025	10:12:38.199	3		61.35
			3	61.35
			3	61.35
13/06/2025	10:12:03.250	200		61.35
			200	61.35
			200	61.35
13/06/2025	10:11:59.326	1		61.40
			1	61.40
			1	61.40
13/06/2025	10:10:01.968	200		61.35
			200	61.35
			200	61.35
13/06/2025	10:08:14.755	150		61.30
			150	61.30
			150	61.30
13/06/2025	10:04:35.713	85		61.25
			85	61.25
			85	61.25
13/06/2025	10:01:48.941	200		61.30
			200	61.30
			200	61.30
13/06/2025	10:01:20.662	50		61.30
			50	61.30
			50	61.30
13/06/2025	10:00:53.631	200		61.20
			200	61.20
			200	61.20
13/06/2025	09:58:28.400	32		61.15
			32	61.15
			32	61.15
13/06/2025	09:58:28.280	20		61.20
			20	61.20
			20	61.20
13/06/2025	09:57:54.247	50		61.25
			50	61.25
			50	61.25
13/06/2025	09:50:51.288	175		61.25
			175	61.25
			175	61.25
13/06/2025	09:48:17.334	82		61.30
			82	61.30
			82	61.30
13/06/2025	09:48:02.463	150		61.30
			150	61.30
			150	61.30
13/06/2025	09:48:02.273	150		61.30
			150	61.30
			150	61.30
13/06/2025	09:48:01.475	150		61.30
			150	61.30
			150	61.30
13/06/2025	09:48:01.285	168		61.30
			168	61.30
			150	61.30
			18	61.30
13/06/2025	09:47:50.365	150		61.30
			150	61.30
			150	61.30
13/06/2025	09:47:28.197	200		61.30
			200	61.30
			200	61.30
13/06/2025	09:46:34.570	150		61.40
			150	61.40
			150	61.40
13/06/2025	09:46:18.013	25		61.40
			25	61.40
			25	61.40
13/06/2025	09:45:37.855	5		61.55
			5	61.55
			5	61.55
13/06/2025	09:44:28.102	200		61.45
			200	61.45
			200	61.45
13/06/2025	09:44:27.910	200		61.45
			200	61.45
			200	61.45
13/06/2025	09:44:27.819	200		61.45
			200	61.45
			200	61.45
13/06/2025	09:44:23.150	200		61.45
			200	61.45
			200	61.45
13/06/2025	09:44:09.627	200		61.45
			200	61.45
			200	61.45
13/06/2025	09:42:39.634	50		61.55
			50	61.55
			50	61.55
13/06/2025	09:42:34.101	200		61.55
			200	61.55
			200	61.55
13/06/2025	09:40:27.203	145		61.50
			145	61.50
			145	61.50
13/06/2025	09:39:51.888	145		61.40
			145	61.40
			145	61.40
13/06/2025	09:38:44.483	75		61.40
			75	61.40
			75	61.40
13/06/2025	09:36:55.108	100		61.40
			100	61.40
			100	61.40
13/06/2025	09:36:09.954	13		61.40
			13	61.40
			13	61.40
13/06/2025	09:33:58.451	20		61.30
			20	61.30
			20	61.30
13/06/2025	09:32:34.584	100		61.45
			100	61.45
			100	61.45
13/06/2025	09:32:09.163	100		61.30
			100	61.30
			100	61.30
13/06/2025	09:28:42.951	17		61.10
			17	61.10
			17	61.10
13/06/2025	09:28:40.211	15		61.10
			15	61.10
			15	61.10
13/06/2025	09:28:34.664	100		61.10
			100	61.10
			100	61.10
13/06/2025	09:28:12.926	100		60.95
			100	60.95
			100	60.95
13/06/2025	09:27:54.109	40		61.05
			40	61.05
			40	61.05
13/06/2025	09:27:15.176	35		61.05
			35	61.05
			35	61.05
13/06/2025	09:26:05.269	40		61.00
			40	61.00
			40	61.00
13/06/2025	09:24:42.245	30		60.85
			30	60.85
			30	60.85
13/06/2025	09:24:23.130	200		60.85
			200	60.85
			200	60.85
13/06/2025	09:23:28.352	152		60.85
			85	60.85
			25	60.85
			30	60.85
			152	60.85
			12	60.85
13/06/2025	09:23:28.299	146		60.90
			146	60.90
			146	60.90
13/06/2025	09:23:11.861	200		60.90
			25	60.90
			200	60.90
			154	60.90
			11	60.90
			10	60.90
13/06/2025	09:23:09.761	25		60.95
			25	60.95
			25	60.95
13/06/2025	09:21:25.033	50		61.00
			50	61.00
			50	61.00
13/06/2025	09:21:07.870	85		61.00
			60	61.00
			15	61.00
			85	61.00
			10	61.00
13/06/2025	09:21:07.763	15		61.05
			15	61.05
			15	61.05
13/06/2025	09:15:04.481	88		60.95
			42	60.95
			46	60.95
			88	60.95
13/06/2025	09:14:12.165	90		61.05
			90	61.05
			90	61.05
13/06/2025	09:13:02.962	35		61.05
			35	61.05
			35	61.05
13/06/2025	09:12:50.061	88		61.00
			58	61.00
			88	61.00
			30	61.00
13/06/2025	09:12:48.463	150		61.00
			50	61.00
			150	61.00
			100	61.00
13/06/2025	09:12:07.835	200		61.00
			10	61.00
			90	61.00
			200	61.00
			100	61.00
13/06/2025	09:11:44.983	200		61.00
			7	61.00
			40	61.00
			200	61.00
			52	61.00
			1	61.00
			100	61.00
13/06/2025	09:11:44.601	143		61.10
			143	61.10
			143	61.10
13/06/2025	09:11:05.287	40		61.15
			40	61.15
			40	61.15
13/06/2025	09:10:39.426	100		61.20
			100	61.20
			100	61.20
13/06/2025	09:08:40.974	200		61.10
			200	61.10
			20	61.10
			80	61.10
			100	61.10
13/06/2025	09:08:06.057	100		61.25
			100	61.25
			100	61.25
13/06/2025	09:05:36.225	100		61.20
			100	61.20
			59	61.20
			41	61.20
13/06/2025	09:05:25.337	1 000		61.50
			1 000	61.50
			1 000	61.50
13/06/2025	09:05:06.569	200		61.50
			200	61.50
			200	61.50
13/06/2025	09:03:14.132	145		61.60
			145	61.60
			145	61.60
13/06/2025	09:01:48.562	50		61.40
			40	61.40
			10	61.40
			50	61.40
13/06/2025	09:01:48.426	25		61.25
			2	61.25
			4	61.25
			25	61.25
			19	61.25
13/06/2025	09:01:48.279	678		61.50
			20	61.50
			10	61.50
			100	61.50
			500	61.50
			678	61.50
			48	61.50
13/06/2025	09:01:48.203	204		61.55
			204	61.55
			11	61.55
			163	61.55
			30	61.55
13/06/2025	09:00:34.020	100		61.55
			100	61.55
			100	61.55
13/06/2025	08:55:50.239	90		61.80
			90	61.80
			14	61.80
			35	61.80
			41	61.80
13/06/2025	08:45:27.872	16		62.30
			16	62.30
			16	62.30
13/06/2025	08:44:15.818	100		61.70
			100	61.70
			30	61.70
			9	61.70
			20	61.70
			41	61.70
13/06/2025	08:35:33.092	10		61.85
			10	61.85
			10	61.85
13/06/2025	08:31:16.472	1		62.30
			1	62.30
			1	62.30
13/06/2025	08:25:57.640	10		62.30
			10	62.30
			10	62.30
13/06/2025	08:08:15.139	50		61.85
			50	61.85
			3	61.85
			30	61.85
			17	61.85
13/06/2025	08:07:49.811	50		62.30
			50	62.30
			50	62.30
13/06/2025	08:03:07.240	250		62.30
			100	62.30
			50	62.30
			100	62.30
			250	62.30
13/06/2025	07:55:51.986	80		62.00
			40	62.00
			39	62.00
			41	62.00
			40	62.00
13/06/2025	07:53:59.943	100		61.85
			15	61.85
			100	61.85
			25	61.85
			60	61.85
13/06/2025	07:53:11.840	30		61.90
			10	61.90
			30	61.90
			10	61.90
			10	61.90
13/06/2025	07:52:00.016	100		62.00
			100	62.00
			100	62.00
13/06/2025	07:50:27.056	1 487		62.00
			1 487	62.00
			900	62.00
			100	62.00
			487	62.00
13/06/2025	07:48:44.853	100		62.00
			25	62.00
			100	62.00
			40	62.00
			15	62.00
			20	62.00
13/06/2025	07:44:50.757	100		62.05
			100	62.05
			59	62.05
			41	62.05
13/06/2025	07:43:02.170	40		62.05
			40	62.05
			40	62.05
13/06/2025	07:41:33.472	100		62.05
			100	62.05
			100	62.05
13/06/2025	07:40:50.559	25		62.05
			25	62.05
			25	62.05
13/06/2025	07:40:33.901	100		62.05
			100	62.05
			100	62.05
13/06/2025	07:37:56.676	100		62.05
			100	62.05
			100	62.05
13/06/2025	07:32:14.289	100		62.05
			100	62.05
			100	62.05
13/06/2025	07:30:10.136	100		62.05
			41	62.05
			59	62.05
			100	62.05
13/06/2025	07:30:09.515	617		62.30
			10	62.30
			200	62.30
			65	62.30
			100	62.30
			12	62.30
			15	62.30
			165	62.30
			50	62.30
			17	62.30
			100	62.30
			100	62.30
			100	62.30
			100	62.30
			100	62.30
			100	62.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice