Wacker Chemie AG

87

75

67.15

Date Time Volume Order Volume Price
09/12/2025 20:03:42.091 15   67.15
      15 67.15
      15 67.15
09/12/2025 18:39:34.436 30   67.55
      30 67.55
      30 67.55
09/12/2025 17:54:32.663 5   67.25
      5 67.25
      5 67.25
09/12/2025 17:40:09.707 1   67.65
      1 67.65
      1 67.65
09/12/2025 17:35:42.938 60   67.65
      60 67.65
      20 67.65
      40 67.65
09/12/2025 17:29:11.268 148   67.75
      148 67.75
      148 67.75
09/12/2025 17:21:27.754 20   67.60
      20 67.60
      20 67.60
09/12/2025 17:10:05.343 76   67.50
      76 67.50
      76 67.50
09/12/2025 16:56:33.614 175   67.40
      175 67.40
      175 67.40
09/12/2025 16:54:02.601 72   67.25
      72 67.25
      22 67.25
      50 67.25
09/12/2025 16:37:03.892 20   67.50
      20 67.50
      20 67.50
09/12/2025 16:15:51.544 75   67.30
      75 67.30
      75 67.30
09/12/2025 16:15:03.734 75   67.15
      75 67.15
      75 67.15
09/12/2025 16:10:47.918 3   67.55
      3 67.55
      3 67.55
09/12/2025 16:10:17.163 50   67.30
      50 67.30
      50 67.30
09/12/2025 16:09:27.948 35   67.75
      35 67.75
      35 67.75
09/12/2025 15:54:10.088 220   67.50
      110 67.50
      50 67.50
      220 67.50
      60 67.50
09/12/2025 15:53:26.219 50   67.45
      50 67.45
      50 67.45
09/12/2025 15:53:06.106 10   67.45
      10 67.45
      10 67.45
09/12/2025 15:51:31.142 220   67.45
      220 67.45
      220 67.45
09/12/2025 15:51:06.820 10   67.45
      10 67.45
      10 67.45
09/12/2025 15:50:36.710 1   67.45
      1 67.45
      1 67.45
09/12/2025 15:50:00.697 1   67.30
      1 67.30
      1 67.30
09/12/2025 15:47:58.195 3   67.30
      3 67.30
      3 67.30
09/12/2025 15:47:11.529 60   67.30
      60 67.30
      60 67.30
09/12/2025 15:46:57.347 25   67.25
      25 67.25
      25 67.25
09/12/2025 15:46:55.297 1   67.45
      1 67.45
      1 67.45
09/12/2025 15:24:32.722 90   66.60
      90 66.60
      90 66.60
09/12/2025 15:24:19.305 68   66.60
      68 66.60
      68 66.60
09/12/2025 15:01:56.559 300   66.50
      300 66.50
      300 66.50
09/12/2025 14:59:53.872 5   66.45
      5 66.45
      5 66.45
09/12/2025 14:57:35.024 50   66.45
      50 66.45
      50 66.45
09/12/2025 14:29:58.718 350   66.65
      350 66.65
      350 66.65
09/12/2025 14:20:08.951 100   66.60
      100 66.60
      100 66.60
09/12/2025 14:13:01.321 150   66.75
      150 66.75
      150 66.75
09/12/2025 13:43:39.785 230   66.65
      230 66.65
      230 66.65
09/12/2025 13:41:28.457 19   66.45
      19 66.45
      19 66.45
09/12/2025 13:38:28.024 230   66.50
      230 66.50
      230 66.50
09/12/2025 13:20:42.492 20   66.65
      20 66.65
      20 66.65
09/12/2025 13:20:34.918 60   66.65
      60 66.65
      60 66.65
09/12/2025 13:06:38.695 75   67.15
      75 67.15
      75 67.15
09/12/2025 13:05:20.787 32   67.00
      32 67.00
      32 67.00
09/12/2025 13:02:11.406 15   67.00
      15 67.00
      15 67.00
09/12/2025 12:44:18.737 20   67.30
      20 67.30
      20 67.30
09/12/2025 12:44:18.692 30   67.30
      30 67.30
      30 67.30
09/12/2025 12:42:02.838 50   67.05
      50 67.05
      50 67.05
09/12/2025 12:32:34.473 239   67.05
      239 67.05
      239 67.05
09/12/2025 12:29:58.665 300   67.10
      300 67.10
      300 67.10
09/12/2025 12:24:55.328 85   67.05
      85 67.05
      20 67.05
      50 67.05
      15 67.05
09/12/2025 12:05:54.585 44   66.85
      44 66.85
      44 66.85
09/12/2025 12:04:58.123 45   66.75
      45 66.75
      45 66.75
09/12/2025 11:48:51.847 86   66.75
      86 66.75
      86 66.75
09/12/2025 11:08:20.149 100   66.65
      100 66.65
      100 66.65
09/12/2025 10:58:04.131 1 400   66.70
      1 400 66.70
      1 400 66.70
09/12/2025 10:57:56.979 300   66.75
      300 66.75
      300 66.75
09/12/2025 10:57:36.359 300   66.75
      300 66.75
      300 66.75
09/12/2025 10:45:03.887 100   66.70
      100 66.70
      100 66.70
09/12/2025 10:27:40.937 200   66.70
      200 66.70
      200 66.70
09/12/2025 10:24:52.597 100   66.80
      100 66.80
      100 66.80
09/12/2025 10:24:25.604 300   66.80
      300 66.80
      300 66.80
09/12/2025 10:08:50.037 13   66.75
      13 66.75
      13 66.75
09/12/2025 09:56:10.009 45   66.75
      45 66.75
      45 66.75
09/12/2025 09:49:04.338 100   66.65
      100 66.65
      100 66.65
09/12/2025 09:45:51.305 150   66.55
      150 66.55
      150 66.55
09/12/2025 09:44:11.221 350   66.50
      350 66.50
      350 66.50
09/12/2025 09:32:37.822 30   66.60
      30 66.60
      30 66.60
09/12/2025 09:31:00.685 5   66.55
      5 66.55
      5 66.55
09/12/2025 09:30:34.405 2   66.55
      2 66.55
      2 66.55
09/12/2025 09:25:24.151 15   66.65
      15 66.65
      15 66.65
09/12/2025 09:19:27.417 149   66.95
      149 66.95
      149 66.95
09/12/2025 09:09:19.033 75   66.60
      75 66.60
      75 66.60
09/12/2025 08:29:58.855 150   66.50
      150 66.50
      150 66.50
09/12/2025 08:25:39.681 100   66.80
      4 66.80
      87 66.80
      9 66.80
      100 66.80
09/12/2025 07:30:59.182 4   66.15
      4 66.15
      4 66.15
09/12/2025 07:30:11.872 196   66.15
      196 66.15
      183 66.15
      13 66.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)