Wacker Chemie AG

72

65

66.35

Date Time Volume Order Volume Price
04/12/2025 21:27:59.352 1   66.35
      1 66.35
      1 66.35
04/12/2025 21:23:46.786 10   66.35
      10 66.35
      10 66.35
04/12/2025 20:15:09.187 6   66.00
      6 66.00
      6 66.00
04/12/2025 19:54:07.620 1   66.90
      1 66.90
      1 66.90
04/12/2025 19:53:40.230 1   66.00
      1 66.00
      1 66.00
04/12/2025 19:29:57.465 27   66.90
      27 66.90
      27 66.90
04/12/2025 19:23:05.606 27   66.00
      27 66.00
      27 66.00
04/12/2025 19:22:13.080 40   66.30
      40 66.30
      40 66.30
04/12/2025 18:27:47.116 3   66.05
      3 66.05
      3 66.05
04/12/2025 16:45:35.763 220   66.00
      220 66.00
      220 66.00
04/12/2025 16:42:44.054 220   65.85
      220 65.85
      220 65.85
04/12/2025 16:29:28.946 246   65.85
      246 65.85
      246 65.85
04/12/2025 16:29:22.270 350   65.85
      350 65.85
      350 65.85
04/12/2025 16:10:38.050 1   66.15
      1 66.15
      1 66.15
04/12/2025 16:10:01.412 1   65.95
      1 65.95
      1 65.95
04/12/2025 16:00:31.150 3   65.95
      3 65.95
      3 65.95
04/12/2025 16:00:01.041 1   66.10
      1 66.10
      1 66.10
04/12/2025 15:52:30.131 30   65.90
      30 65.90
      30 65.90
04/12/2025 15:52:12.689 350   66.05
      350 66.05
      350 66.05
04/12/2025 15:46:54.241 100   66.10
      80 66.10
      20 66.10
      100 66.10
04/12/2025 15:45:51.081 100   65.90
      100 65.90
      100 65.90
04/12/2025 15:36:23.440 1   65.85
      1 65.85
      1 65.85
04/12/2025 15:34:35.983 23   66.00
      23 66.00
      23 66.00
04/12/2025 15:27:24.437 36   66.10
      36 66.10
      36 66.10
04/12/2025 15:22:53.108 2   66.10
      2 66.10
      2 66.10
04/12/2025 14:47:18.260 10   66.25
      10 66.25
      10 66.25
04/12/2025 13:49:25.362 300   66.05
      300 66.05
      300 66.05
04/12/2025 13:49:25.171 350   66.05
      350 66.05
      350 66.05
04/12/2025 13:49:05.322 350   66.05
      350 66.05
      350 66.05
04/12/2025 13:32:33.705 11   65.95
      11 65.95
      11 65.95
04/12/2025 13:28:25.055 59   65.95
      59 65.95
      59 65.95
04/12/2025 13:14:24.302 53   66.05
      53 66.05
      53 66.05
04/12/2025 12:38:13.511 18   66.05
      18 66.05
      18 66.05
04/12/2025 12:29:58.172 100   66.00
      100 66.00
      100 66.00
04/12/2025 12:18:39.115 20   66.15
      20 66.15
      20 66.15
04/12/2025 12:06:02.073 3   66.20
      3 66.20
      3 66.20
04/12/2025 11:56:52.883 150   66.20
      150 66.20
      150 66.20
04/12/2025 11:48:03.634 400   66.35
      400 66.35
      400 66.35
04/12/2025 11:46:38.621 50   66.30
      50 66.30
      50 66.30
04/12/2025 11:46:32.733 350   66.30
      350 66.30
      350 66.30
04/12/2025 11:43:28.251 1 650   66.35
      1 650 66.35
      1 650 66.35
04/12/2025 11:43:18.067 350   66.35
      350 66.35
      350 66.35
04/12/2025 11:30:11.599 350   66.40
      308 66.40
      350 66.40
      42 66.40
04/12/2025 11:22:24.078 9   66.30
      9 66.30
      9 66.30
04/12/2025 11:14:30.551 150   66.05
      150 66.05
      150 66.05
04/12/2025 10:45:17.057 100   65.95
      100 65.95
      100 65.95
04/12/2025 10:25:37.670 50   65.95
      50 65.95
      50 65.95
04/12/2025 10:24:42.888 112   66.00
      112 66.00
      112 66.00
04/12/2025 10:04:42.441 40   66.30
      40 66.30
      40 66.30
04/12/2025 09:41:59.381 5   66.20
      5 66.20
      5 66.20
04/12/2025 09:29:58.210 150   66.20
      150 66.20
      150 66.20
04/12/2025 09:25:02.862 20   66.45
      20 66.45
      20 66.45
04/12/2025 09:22:54.654 125   66.55
      125 66.55
      125 66.55
04/12/2025 09:22:03.821 103   66.55
      53 66.55
      103 66.55
      50 66.55
04/12/2025 09:22:00.713 20   66.50
      20 66.50
      20 66.50
04/12/2025 09:21:58.735 200   66.40
      200 66.40
      200 66.40
04/12/2025 09:21:58.657 60   66.35
      60 66.35
      60 66.35
04/12/2025 09:21:58.590 25   66.30
      25 66.30
      25 66.30
04/12/2025 09:18:55.480 150   66.20
      100 66.20
      150 66.20
      50 66.20
04/12/2025 09:18:33.952 150   66.10
      150 66.10
      150 66.10
04/12/2025 09:01:23.293 20   65.60
      20 65.60
      20 65.60
04/12/2025 09:00:41.158 2   66.00
      2 66.00
      2 66.00
04/12/2025 09:00:38.322 350   66.00
      350 66.00
      350 66.00
04/12/2025 09:00:32.016 350   66.00
      250 66.00
      350 66.00
      100 66.00
04/12/2025 09:00:31.935 40   65.95
      40 65.95
      40 65.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)