Wacker Chemie AG

54

41

67.20

Date Time Volume Order Volume Price
05/12/2025 11:03:23.095 5   67.20
      5 67.20
      5 67.20
05/12/2025 10:59:41.194 15   67.55
      15 67.55
      15 67.55
05/12/2025 10:52:53.254 30   67.50
      30 67.50
      30 67.50
05/12/2025 10:51:13.465 350   67.50
      75 67.50
      75 67.50
      350 67.50
      200 67.50
05/12/2025 10:44:09.633 90   67.35
      90 67.35
      90 67.35
05/12/2025 10:35:44.389 75   67.30
      75 67.30
      75 67.30
05/12/2025 10:26:57.938 50   67.40
      50 67.40
      50 67.40
05/12/2025 10:20:43.980 25   67.45
      25 67.45
      25 67.45
05/12/2025 10:20:15.001 15   67.40
      15 67.40
      15 67.40
05/12/2025 10:10:11.211 300   67.35
      300 67.35
      300 67.35
05/12/2025 10:06:01.359 9   67.25
      9 67.25
      9 67.25
05/12/2025 10:05:53.344 235   67.20
      235 67.20
      235 67.20
05/12/2025 10:05:50.252 300   67.20
      300 67.20
      300 67.20
05/12/2025 10:05:38.819 300   67.20
      300 67.20
      35 67.20
      265 67.20
05/12/2025 10:04:49.743 50   67.10
      50 67.10
      50 67.10
05/12/2025 10:04:49.701 25   67.00
      25 67.00
      25 67.00
05/12/2025 10:04:41.050 300   67.00
      145 67.00
      300 67.00
      155 67.00
05/12/2025 10:01:41.453 50   67.00
      50 67.00
      50 67.00
05/12/2025 10:00:45.750 100   66.90
      100 66.90
      100 66.90
05/12/2025 09:58:43.532 50   66.65
      50 66.65
      50 66.65
05/12/2025 09:53:44.927 300   66.90
      300 66.90
      300 66.90
05/12/2025 09:50:55.747 127   66.65
      127 66.65
      127 66.65
05/12/2025 09:50:43.853 300   66.65
      300 66.65
      300 66.65
05/12/2025 09:49:11.145 290   67.00
      290 67.00
      290 67.00
05/12/2025 09:45:57.350 300   67.00
      180 67.00
      300 67.00
      45 67.00
      75 67.00
05/12/2025 09:45:53.518 300   67.00
      100 67.00
      45 67.00
      300 67.00
      155 67.00
05/12/2025 09:45:53.401 28   66.95
      20 66.95
      28 66.95
      8 66.95
05/12/2025 09:43:45.150 45   66.90
      10 66.90
      45 66.90
      35 66.90
05/12/2025 09:41:58.297 80   66.85
      80 66.85
      80 66.85
05/12/2025 09:36:08.188 50   66.80
      50 66.80
      50 66.80
05/12/2025 09:34:21.988 60   66.80
      60 66.80
      60 66.80
05/12/2025 09:29:58.170 100   66.75
      100 66.75
      100 66.75
05/12/2025 09:22:07.864 50   66.60
      50 66.60
      50 66.60
05/12/2025 09:21:57.918 63   66.60
      63 66.60
      63 66.60
05/12/2025 09:11:33.420 30   66.70
      30 66.70
      30 66.70
05/12/2025 09:11:23.303 300   66.70
      300 66.70
      300 66.70
05/12/2025 09:08:19.088 172   66.50
      172 66.50
      172 66.50
05/12/2025 09:04:07.150 30   66.45
      30 66.45
      30 66.45
05/12/2025 08:08:16.540 8   66.70
      8 66.70
      8 66.70
05/12/2025 07:34:43.188 10   66.15
      10 66.15
      10 66.15
05/12/2025 07:30:10.814 150   66.40
      100 66.40
      50 66.40
      150 66.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)