Tradegate Exchange

Wacker Chemie AG

66.70

Date	Time	Volume	Order Volume	Price
11/12/2025	21:59:00.725	17		66.70
			17	66.70
			17	66.70
11/12/2025	21:54:58.239	52		66.95
			40	66.95
			12	66.95
			52	66.95
11/12/2025	21:42:59.783	40		66.70
			40	66.70
			40	66.70
11/12/2025	21:41:48.387	100		66.75
			100	66.75
			60	66.75
			40	66.75
11/12/2025	19:12:07.989	10		66.95
			10	66.95
			10	66.95
11/12/2025	18:42:54.361	65		66.70
			30	66.70
			65	66.70
			35	66.70
11/12/2025	18:22:30.743	21		66.65
			21	66.65
			21	66.65
11/12/2025	18:19:04.083	9		66.60
			9	66.60
			9	66.60
11/12/2025	18:09:26.153	5		66.55
			5	66.55
			5	66.55
11/12/2025	17:26:21.411	42		67.45
			42	67.45
			42	67.45
11/12/2025	17:25:39.183	41		67.30
			41	67.30
			41	67.30
11/12/2025	17:16:18.632	50		67.50
			50	67.50
			50	67.50
11/12/2025	17:07:07.013	90		67.30
			90	67.30
			90	67.30
11/12/2025	17:00:00.082	59		67.05
			59	67.05
			59	67.05
11/12/2025	16:58:31.632	100		67.05
			100	67.05
			100	67.05
11/12/2025	16:49:26.283	100		67.00
			100	67.00
			100	67.00
11/12/2025	16:33:50.199	300		66.90
			300	66.90
			300	66.90
11/12/2025	16:32:57.250	300		66.90
			300	66.90
			300	66.90
11/12/2025	16:09:39.172	45		67.05
			45	67.05
			45	67.05
11/12/2025	16:09:03.458	300		66.95
			300	66.95
			300	66.95
11/12/2025	16:01:17.712	850		67.00
			850	67.00
			850	67.00
11/12/2025	16:01:02.786	300		67.00
			300	67.00
			300	67.00
11/12/2025	15:59:07.203	300		67.05
			300	67.05
			300	67.05
11/12/2025	15:59:00.404	35		66.90
			35	66.90
			35	66.90
11/12/2025	15:58:27.823	15		66.90
			15	66.90
			15	66.90
11/12/2025	15:56:38.271	21		66.95
			21	66.95
			21	66.95
11/12/2025	15:54:11.760	200		67.00
			200	67.00
			200	67.00
11/12/2025	15:54:00.779	20		66.90
			20	66.90
			20	66.90
11/12/2025	15:43:43.088	200		67.00
			200	67.00
			200	67.00
11/12/2025	15:24:55.965	40		66.55
			40	66.55
			40	66.55
11/12/2025	14:44:24.904	50		66.50
			50	66.50
			50	66.50
11/12/2025	14:44:02.579	350		66.50
			350	66.50
			350	66.50
11/12/2025	14:42:19.946	100		66.60
			100	66.60
			100	66.60
11/12/2025	14:36:45.342	9		66.60
			9	66.60
			9	66.60
11/12/2025	14:12:31.532	50		66.50
			50	66.50
			50	66.50
11/12/2025	13:24:27.703	73		65.75
			73	65.75
			73	65.75
11/12/2025	12:52:46.157	30		65.60
			30	65.60
			30	65.60
11/12/2025	12:47:35.080	100		65.75
			50	65.75
			100	65.75
			50	65.75
11/12/2025	12:42:32.868	350		65.75
			350	65.75
			350	65.75
11/12/2025	12:41:58.522	10		65.75
			10	65.75
			10	65.75
11/12/2025	12:35:52.914	16		65.85
			16	65.85
			16	65.85
11/12/2025	12:29:58.211	20		65.80
			20	65.80
			10	65.80
			10	65.80
11/12/2025	12:13:47.399	350		65.80
			350	65.80
			350	65.80
11/12/2025	12:13:46.927	200		65.90
			200	65.90
			200	65.90
11/12/2025	12:09:31.548	300		65.90
			300	65.90
			300	65.90
11/12/2025	12:06:48.284	20		65.95
			20	65.95
			20	65.95
11/12/2025	11:37:02.578	10		66.05
			10	66.05
			10	66.05
11/12/2025	10:59:15.129	51		66.85
			51	66.85
			51	66.85
11/12/2025	10:56:11.425	24		66.85
			24	66.85
			24	66.85
11/12/2025	10:11:54.725	1		67.05
			1	67.05
			1	67.05
11/12/2025	10:08:46.251	50		66.65
			50	66.65
			50	66.65
11/12/2025	10:02:39.792	30		66.55
			30	66.55
			30	66.55
11/12/2025	10:00:28.000	25		66.55
			25	66.55
			25	66.55
11/12/2025	09:53:43.134	4		66.95
			4	66.95
			4	66.95
11/12/2025	09:52:42.183	3		66.55
			3	66.55
			3	66.55
11/12/2025	09:47:16.165	8		66.40
			8	66.40
			8	66.40
11/12/2025	09:28:02.629	150		66.10
			150	66.10
			150	66.10
11/12/2025	09:27:19.901	350		66.10
			350	66.10
			350	66.10
11/12/2025	09:25:39.362	350		66.15
			350	66.15
			350	66.15
11/12/2025	09:21:00.293	150		66.15
			150	66.15
			150	66.15
11/12/2025	09:20:55.639	350		66.15
			350	66.15
			350	66.15
11/12/2025	09:18:38.281	8		66.25
			8	66.25
			8	66.25
11/12/2025	09:13:02.756	11		66.00
			11	66.00
			11	66.00
11/12/2025	09:04:55.437	10		65.40
			10	65.40
			10	65.40
11/12/2025	09:04:45.054	77		65.35
			77	65.35
			77	65.35
11/12/2025	09:04:42.011	12		65.40
			1	65.40
			12	65.40
			11	65.40
11/12/2025	09:04:41.942	500		65.50
			200	65.50
			500	65.50
			300	65.50
11/12/2025	09:04:29.163	2		65.55
			2	65.55
			2	65.55
11/12/2025	09:04:29.049	486		65.85
			300	65.85
			180	65.85
			6	65.85
			486	65.85
11/12/2025	09:03:56.322	350		66.00
			350	66.00
			350	66.00
11/12/2025	09:02:51.220	350		66.00
			350	66.00
			350	66.00
11/12/2025	09:02:14.826	100		66.10
			100	66.10
			100	66.10
11/12/2025	09:02:11.363	20		66.05
			20	66.05
			20	66.05
11/12/2025	09:02:11.201	15		66.05
			15	66.05
			15	66.05
11/12/2025	09:02:10.969	80		66.05
			80	66.05
			80	66.05
11/12/2025	09:02:10.642	142		66.25
			142	66.25
			142	66.25
11/12/2025	08:50:07.431	150		66.30
			150	66.30
			150	66.30
11/12/2025	08:47:34.746	100		66.75
			100	66.75
			100	66.75
11/12/2025	08:44:53.732	100		66.30
			100	66.30
			100	66.30
11/12/2025	08:39:20.000	150		66.75
			150	66.75
			150	66.75
11/12/2025	08:39:14.899	150		66.75
			150	66.75
			100	66.75
			50	66.75
11/12/2025	08:37:31.504	2		66.75
			2	66.75
			2	66.75
11/12/2025	08:29:58.336	76		66.40
			76	66.40
			76	66.40
11/12/2025	08:03:24.722	74		66.15
			74	66.15
			24	66.15
			50	66.15
11/12/2025	07:30:49.135	1		66.05
			1	66.05
			1	66.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.00
Ask: 1 608.00
Volume: 43 847
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice