Wacker Chemie AG

80

68

68.75

Date Time Volume Order Volume Price
19/11/2025 17:59:36.816 1 170   68.75
      1 170 68.75
      300 68.75
      300 68.75
      570 68.75
19/11/2025 17:59:30.516 150   68.30
      150 68.30
      150 68.30
19/11/2025 17:59:15.454 180   68.00
      180 68.00
      150 68.00
      30 68.00
19/11/2025 17:17:27.721 300   68.40
      300 68.40
      300 68.40
19/11/2025 17:17:27.563 300   68.40
      300 68.40
      300 68.40
19/11/2025 17:17:22.845 300   68.40
      300 68.40
      300 68.40
19/11/2025 17:17:22.506 300   68.40
      300 68.40
      300 68.40
19/11/2025 17:17:16.837 300   68.40
      300 68.40
      300 68.40
19/11/2025 17:07:08.857 250   68.10
      250 68.10
      250 68.10
19/11/2025 17:03:30.546 5   68.35
      5 68.35
      5 68.35
19/11/2025 17:02:03.907 37   68.25
      37 68.25
      37 68.25
19/11/2025 15:55:30.368 100   68.45
      100 68.45
      100 68.45
19/11/2025 15:55:28.642 300   68.45
      300 68.45
      300 68.45
19/11/2025 15:48:21.727 10   68.60
      10 68.60
      10 68.60
19/11/2025 15:36:28.015 1   68.35
      1 68.35
      1 68.35
19/11/2025 15:28:58.244 300   68.65
      300 68.65
      300 68.65
19/11/2025 15:22:44.868 250   68.80
      250 68.80
      250 68.80
19/11/2025 15:22:40.951 300   68.80
      300 68.80
      300 68.80
19/11/2025 15:22:38.474 340   68.80
      300 68.80
      340 68.80
      40 68.80
19/11/2025 15:22:16.881 300   68.80
      300 68.80
      300 68.80
19/11/2025 15:19:44.657 10   68.80
      10 68.80
      10 68.80
19/11/2025 15:01:32.949 75   69.15
      75 69.15
      75 69.15
19/11/2025 15:01:27.484 15   69.35
      15 69.35
      15 69.35
19/11/2025 15:00:24.157 10   69.35
      10 69.35
      10 69.35
19/11/2025 14:59:38.478 10   69.15
      10 69.15
      10 69.15
19/11/2025 14:58:18.657 15   69.30
      15 69.30
      15 69.30
19/11/2025 14:49:00.908 75   69.25
      75 69.25
      75 69.25
19/11/2025 14:48:47.698 45   69.25
      45 69.25
      45 69.25
19/11/2025 14:38:53.890 55   69.20
      55 69.20
      55 69.20
19/11/2025 14:32:21.064 15   69.05
      15 69.05
      15 69.05
19/11/2025 14:29:58.197 16   69.00
      16 69.00
      16 69.00
19/11/2025 14:29:00.943 200   68.55
      200 68.55
      200 68.55
19/11/2025 14:24:39.688 24   68.50
      24 68.50
      24 68.50
19/11/2025 14:20:19.194 20   68.65
      19 68.65
      20 68.65
      1 68.65
19/11/2025 14:16:58.252 10   68.60
      10 68.60
      10 68.60
19/11/2025 14:16:16.494 2   68.60
      2 68.60
      2 68.60
19/11/2025 14:13:35.095 66   68.40
      66 68.40
      66 68.40
19/11/2025 14:13:35.044 105   68.35
      105 68.35
      105 68.35
19/11/2025 14:13:34.965 200   68.25
      200 68.25
      200 68.25
19/11/2025 14:07:07.774 3   67.75
      3 67.75
      3 67.75
19/11/2025 14:04:08.644 209   67.75
      209 67.75
      209 67.75
19/11/2025 13:52:28.536 209   67.70
      209 67.70
      209 67.70
19/11/2025 13:18:23.215 120   67.55
      120 67.55
      120 67.55
19/11/2025 13:15:10.372 10   67.75
      10 67.75
      10 67.75
19/11/2025 13:05:29.872 30   67.80
      30 67.80
      30 67.80
19/11/2025 12:44:26.916 1   68.15
      1 68.15
      1 68.15
19/11/2025 12:42:35.615 474   68.15
      474 68.15
      474 68.15
19/11/2025 12:42:35.215 600   68.15
      600 68.15
      600 68.15
19/11/2025 12:42:28.263 1   68.15
      1 68.15
      1 68.15
19/11/2025 12:42:28.075 800   68.15
      800 68.15
      800 68.15
19/11/2025 12:42:14.652 300   68.15
      300 68.15
      300 68.15
19/11/2025 12:42:04.578 300   68.15
      300 68.15
      300 68.15
19/11/2025 12:41:46.832 300   68.15
      20 68.15
      300 68.15
      280 68.15
19/11/2025 12:20:54.134 20   68.15
      20 68.15
      20 68.15
19/11/2025 12:20:23.175 46   68.00
      46 68.00
      46 68.00
19/11/2025 11:51:54.792 29   67.10
      29 67.10
      29 67.10
19/11/2025 11:30:17.454 15   67.00
      15 67.00
      15 67.00
19/11/2025 11:29:24.392 300   67.00
      300 67.00
      300 67.00
19/11/2025 11:25:46.598 12   67.00
      12 67.00
      12 67.00
19/11/2025 11:10:00.577 230   66.85
      230 66.85
      230 66.85
19/11/2025 10:54:44.626 100   67.00
      100 67.00
      100 67.00
19/11/2025 10:29:13.743 200   67.80
      200 67.80
      200 67.80
19/11/2025 10:21:20.377 190   68.00
      190 68.00
      190 68.00
19/11/2025 10:14:53.792 200   68.00
      200 68.00
      200 68.00
19/11/2025 10:08:25.739 90   67.85
      90 67.85
      90 67.85
19/11/2025 09:30:30.610 1   67.90
      1 67.90
      1 67.90
19/11/2025 09:02:38.579 1   67.25
      1 67.25
      1 67.25
19/11/2025 09:00:16.852 45   67.25
      30 67.25
      45 67.25
      15 67.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)