Wacker Chemie AG

123

91

65.50

Date Time Volume Order Volume Price
01/12/2025 21:00:36.466 183   65.50
      30 65.50
      153 65.50
      183 65.50
01/12/2025 20:27:33.154 5   65.30
      5 65.30
      5 65.30
01/12/2025 19:56:13.067 150   65.55
      150 65.55
      150 65.55
01/12/2025 19:35:24.069 22   66.00
      22 66.00
      22 66.00
01/12/2025 19:34:42.459 30   65.95
      30 65.95
      30 65.95
01/12/2025 19:30:02.973 51   65.85
      51 65.85
      51 65.85
01/12/2025 19:05:24.913 61   65.45
      17 65.45
      61 65.45
      44 65.45
01/12/2025 18:41:05.327 40   65.45
      40 65.45
      10 65.45
      30 65.45
01/12/2025 18:26:40.321 20   65.45
      20 65.45
      20 65.45
01/12/2025 18:21:55.977 1   66.15
      1 66.15
      1 66.15
01/12/2025 18:14:57.260 75   66.15
      75 66.15
      75 66.15
01/12/2025 18:01:36.895 150   66.15
      150 66.15
      150 66.15
01/12/2025 17:55:03.634 60   65.35
      60 65.35
      60 65.35
01/12/2025 17:54:51.483 128   65.40
      128 65.40
      128 65.40
01/12/2025 17:54:51.093 110   65.40
      100 65.40
      110 65.40
      10 65.40
01/12/2025 17:54:44.268 162   65.45
      9 65.45
      153 65.45
      162 65.45
01/12/2025 17:40:10.297 1   65.70
      1 65.70
      1 65.70
01/12/2025 16:59:01.093 350   65.85
      350 65.85
      350 65.85
01/12/2025 16:53:49.761 14   65.65
      14 65.65
      14 65.65
01/12/2025 16:16:10.559 50   65.50
      50 65.50
      50 65.50
01/12/2025 16:05:04.438 36   65.40
      36 65.40
      36 65.40
01/12/2025 15:47:40.434 1   65.40
      1 65.40
      1 65.40
01/12/2025 15:38:00.859 38   65.50
      38 65.50
      38 65.50
01/12/2025 15:36:39.147 20   65.35
      20 65.35
      20 65.35
01/12/2025 15:17:33.069 1   65.30
      1 65.30
      1 65.30
01/12/2025 15:13:55.380 25   65.15
      25 65.15
      25 65.15
01/12/2025 15:05:06.575 36   65.15
      36 65.15
      36 65.15
01/12/2025 14:54:10.325 250   65.10
      250 65.10
      250 65.10
01/12/2025 14:49:04.070 11   65.15
      11 65.15
      11 65.15
01/12/2025 14:44:15.969 200   65.05
      200 65.05
      200 65.05
01/12/2025 14:43:27.458 15   65.05
      15 65.05
      15 65.05
01/12/2025 14:39:10.456 25   65.05
      25 65.05
      25 65.05
01/12/2025 14:37:20.940 70   65.00
      70 65.00
      70 65.00
01/12/2025 14:29:40.352 21   64.95
      21 64.95
      21 64.95
01/12/2025 14:25:50.740 76   65.05
      76 65.05
      76 65.05
01/12/2025 14:16:08.483 15   64.85
      15 64.85
      15 64.85
01/12/2025 14:15:01.276 40   64.85
      40 64.85
      40 64.85
01/12/2025 14:08:50.207 100   64.80
      45 64.80
      55 64.80
      100 64.80
01/12/2025 14:04:41.761 10   64.95
      10 64.95
      10 64.95
01/12/2025 14:04:37.300 123   65.00
      10 65.00
      35 65.00
      123 65.00
      10 65.00
      68 65.00
01/12/2025 13:50:58.538 100   65.20
      100 65.20
      100 65.20
01/12/2025 13:41:57.268 50   65.45
      50 65.45
      50 65.45
01/12/2025 13:28:43.043 200   65.40
      200 65.40
      200 65.40
01/12/2025 13:22:32.853 40   65.25
      40 65.25
      40 65.25
01/12/2025 13:22:21.189 50   65.25
      50 65.25
      50 65.25
01/12/2025 13:22:17.324 350   65.25
      350 65.25
      350 65.25
01/12/2025 13:22:07.555 600   65.25
      600 65.25
      250 65.25
      350 65.25
01/12/2025 13:21:37.245 150   65.35
      150 65.35
      150 65.35
01/12/2025 13:09:16.767 45   65.30
      45 65.30
      45 65.30
01/12/2025 13:06:33.352 650   65.45
      650 65.45
      650 65.45
01/12/2025 13:06:21.147 350   65.45
      350 65.45
      350 65.45
01/12/2025 13:00:17.346 30   65.05
      30 65.05
      30 65.05
01/12/2025 12:15:55.408 150   65.95
      150 65.95
      150 65.95
01/12/2025 12:15:42.764 350   66.00
      350 66.00
      350 66.00
01/12/2025 12:11:11.480 41   66.15
      41 66.15
      41 66.15
01/12/2025 12:09:07.850 10   66.00
      10 66.00
      10 66.00
01/12/2025 12:07:48.797 20   66.00
      12 66.00
      20 66.00
      8 66.00
01/12/2025 11:50:22.834 10   66.05
      10 66.05
      10 66.05
01/12/2025 11:23:19.170 200   66.05
      200 66.05
      200 66.05
01/12/2025 11:02:27.153 1   65.45
      1 65.45
      1 65.45
01/12/2025 10:58:12.764 50   65.65
      50 65.65
      50 65.65
01/12/2025 10:55:04.607 50   65.15
      50 65.15
      50 65.15
01/12/2025 10:54:53.649 350   65.15
      350 65.15
      350 65.15
01/12/2025 10:53:19.148 90   65.40
      90 65.40
      90 65.40
01/12/2025 10:48:08.805 10   65.30
      10 65.30
      10 65.30
01/12/2025 10:42:58.898 50   65.55
      50 65.55
      50 65.55
01/12/2025 10:35:15.849 225   65.50
      225 65.50
      225 65.50
01/12/2025 10:33:44.443 100   65.60
      100 65.60
      100 65.60
01/12/2025 10:31:36.176 23   65.60
      23 65.60
      23 65.60
01/12/2025 10:16:36.277 227   66.00
      227 66.00
      227 66.00
01/12/2025 10:15:46.514 23   66.00
      23 66.00
      23 66.00
01/12/2025 10:15:20.767 23   65.90
      23 65.90
      23 65.90
01/12/2025 10:13:29.311 350   66.15
      350 66.15
      350 66.15
01/12/2025 10:04:12.987 1   66.00
      1 66.00
      1 66.00
01/12/2025 09:52:45.145 6   66.40
      6 66.40
      6 66.40
01/12/2025 09:33:00.943 60   66.00
      60 66.00
      60 66.00
01/12/2025 09:30:58.926 54   65.85
      54 65.85
      54 65.85
01/12/2025 09:30:56.891 4   66.15
      4 66.15
      4 66.15
01/12/2025 09:30:43.874 36   66.15
      36 66.15
      36 66.15
01/12/2025 09:29:01.722 40   65.90
      40 65.90
      40 65.90
01/12/2025 09:16:28.067 26   65.50
      26 65.50
      26 65.50
01/12/2025 09:16:19.419 350   65.50
      350 65.50
      350 65.50
01/12/2025 09:07:59.470 200   65.50
      200 65.50
      200 65.50
01/12/2025 09:00:38.019 65   65.40
      65 65.40
      65 65.40
01/12/2025 08:57:11.906 75   66.10
      75 66.10
      65 66.10
      10 66.10
01/12/2025 08:41:31.462 30   65.35
      30 65.35
      30 65.35
01/12/2025 08:18:56.575 39   65.65
      39 65.65
      39 65.65
01/12/2025 08:18:46.024 233   65.65
      39 65.65
      194 65.65
      233 65.65
01/12/2025 08:02:16.988 3   65.65
      3 65.65
      3 65.65
01/12/2025 08:00:08.644 2   66.10
      2 66.10
      2 66.10
01/12/2025 07:30:07.322 560   65.65
      11 65.65
      464 65.65
      25 65.65
      10 65.65
      3 65.65
      3 65.65
      10 65.65
      80 65.65
      450 65.65
      60 65.65
      4 65.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)