Wacker Chemie AG

314

243

69.55

Date Time Volume Order Volume Price
12/12/2025 21:40:13.888 100   69.55
      100 69.55
      100 69.55
12/12/2025 21:25:46.893 25   69.55
      25 69.55
      25 69.55
12/12/2025 21:10:17.487 15   69.55
      15 69.55
      15 69.55
12/12/2025 20:22:51.925 10   69.55
      10 69.55
      10 69.55
12/12/2025 20:00:12.541 50   69.60
      50 69.60
      50 69.60
12/12/2025 19:59:46.123 15   69.60
      15 69.60
      15 69.60
12/12/2025 19:59:04.216 50   69.60
      50 69.60
      50 69.60
12/12/2025 19:59:04.143 91   69.60
      51 69.60
      40 69.60
      91 69.60
12/12/2025 19:33:21.071 15   69.65
      15 69.65
      15 69.65
12/12/2025 19:30:13.837 35   69.65
      35 69.65
      35 69.65
12/12/2025 19:23:46.805 10   69.65
      10 69.65
      10 69.65
12/12/2025 18:48:26.413 62   69.60
      30 69.60
      62 69.60
      32 69.60
12/12/2025 18:21:59.406 1   69.65
      1 69.65
      1 69.65
12/12/2025 18:11:32.556 2   69.55
      2 69.55
      2 69.55
12/12/2025 18:10:19.151 1   69.95
      1 69.95
      1 69.95
12/12/2025 17:57:41.268 22   69.55
      22 69.55
      2 69.55
      20 69.55
12/12/2025 17:56:29.141 15   69.55
      15 69.55
      15 69.55
12/12/2025 17:49:30.789 20   69.55
      20 69.55
      20 69.55
12/12/2025 17:42:06.888 50   69.55
      50 69.55
      50 69.55
12/12/2025 17:28:43.417 130   69.80
      130 69.80
      130 69.80
12/12/2025 17:28:32.291 300   69.80
      300 69.80
      300 69.80
12/12/2025 17:25:30.458 300   69.80
      300 69.80
      300 69.80
12/12/2025 17:25:14.500 100   69.80
      100 69.80
      100 69.80
12/12/2025 17:25:11.688 350   69.80
      350 69.80
      350 69.80
12/12/2025 17:24:59.385 350   69.80
      350 69.80
      350 69.80
12/12/2025 17:22:49.405 30   69.90
      30 69.90
      30 69.90
12/12/2025 17:22:37.354 45   69.80
      45 69.80
      45 69.80
12/12/2025 17:17:34.597 150   69.70
      150 69.70
      150 69.70
12/12/2025 17:15:40.163 20   69.70
      20 69.70
      20 69.70
12/12/2025 17:11:59.886 300   69.65
      300 69.65
      300 69.65
12/12/2025 17:10:33.669 75   69.55
      75 69.55
      75 69.55
12/12/2025 17:08:04.574 487   69.60
      487 69.60
      487 69.60
12/12/2025 17:07:58.681 300   69.65
      300 69.65
      300 69.65
12/12/2025 17:07:13.084 250   69.65
      250 69.65
      250 69.65
12/12/2025 17:04:35.364 50   69.65
      50 69.65
      50 69.65
12/12/2025 17:02:55.839 15   69.65
      15 69.65
      15 69.65
12/12/2025 16:59:08.101 155   69.60
      155 69.60
      155 69.60
12/12/2025 16:56:25.270 20   69.65
      20 69.65
      20 69.65
12/12/2025 16:51:48.946 600   69.60
      600 69.60
      600 69.60
12/12/2025 16:50:36.351 25   69.60
      25 69.60
      25 69.60
12/12/2025 16:49:13.701 50   69.60
      50 69.60
      50 69.60
12/12/2025 16:48:38.020 14   69.50
      14 69.50
      14 69.50
12/12/2025 16:47:25.828 50   69.20
      50 69.20
      50 69.20
12/12/2025 16:46:59.743 2   69.55
      2 69.55
      2 69.55
12/12/2025 16:46:37.379 14   69.75
      14 69.75
      14 69.75
12/12/2025 16:45:59.434 10   69.60
      10 69.60
      10 69.60
12/12/2025 16:40:46.975 100   69.85
      100 69.85
      100 69.85
12/12/2025 16:40:35.628 30   69.65
      30 69.65
      30 69.65
12/12/2025 16:31:05.892 200   69.95
      200 69.95
      2 69.95
      198 69.95
12/12/2025 16:30:40.481 100   70.00
      100 70.00
      100 70.00
12/12/2025 16:30:26.758 30   69.90
      30 69.90
      30 69.90
12/12/2025 16:29:58.578 54   69.75
      54 69.75
      54 69.75
12/12/2025 16:23:16.231 105   69.85
      105 69.85
      105 69.85
12/12/2025 16:22:25.156 25   69.85
      25 69.85
      25 69.85
12/12/2025 16:18:45.838 145   69.80
      145 69.80
      145 69.80
12/12/2025 16:16:58.404 220   69.65
      220 69.65
      220 69.65
12/12/2025 16:15:04.600 65   69.55
      65 69.55
      65 69.55
12/12/2025 16:08:08.648 5   69.80
      5 69.80
      5 69.80
12/12/2025 16:05:25.288 100   69.80
      100 69.80
      100 69.80
12/12/2025 16:04:03.757 49   69.85
      49 69.85
      49 69.85
12/12/2025 16:03:26.037 45   69.85
      45 69.85
      45 69.85
12/12/2025 16:03:13.596 300   69.80
      300 69.80
      300 69.80
12/12/2025 16:00:25.999 20   70.05
      20 70.05
      20 70.05
12/12/2025 16:00:01.983 1   70.05
      1 70.05
      1 70.05
12/12/2025 15:58:45.660 20   69.95
      20 69.95
      20 69.95
12/12/2025 15:58:41.087 143   70.15
      143 70.15
      143 70.15
12/12/2025 15:58:40.781 80   69.95
      80 69.95
      80 69.95
12/12/2025 15:58:08.470 100   69.90
      100 69.90
      100 69.90
12/12/2025 15:51:22.530 45   70.00
      45 70.00
      45 70.00
12/12/2025 15:48:40.965 50   69.80
      50 69.80
      50 69.80
12/12/2025 15:48:06.354 300   69.95
      300 69.95
      300 69.95
12/12/2025 15:47:53.322 130   69.80
      130 69.80
      130 69.80
12/12/2025 15:45:26.756 70   69.85
      70 69.85
      70 69.85
12/12/2025 15:43:03.799 23   70.10
      23 70.10
      23 70.10
12/12/2025 15:38:35.657 300   70.20
      300 70.20
      200 70.20
      100 70.20
12/12/2025 15:36:14.566 30   70.15
      30 70.15
      30 70.15
12/12/2025 15:35:02.139 100   70.15
      100 70.15
      100 70.15
12/12/2025 15:34:08.391 143   70.10
      143 70.10
      143 70.10
12/12/2025 15:32:39.155 45   70.10
      45 70.10
      45 70.10
12/12/2025 15:31:59.554 700   69.90
      700 69.90
      700 69.90
12/12/2025 15:31:53.102 300   70.00
      300 70.00
      300 70.00
12/12/2025 15:30:24.847 143   70.10
      143 70.10
      143 70.10
12/12/2025 15:27:27.838 40   70.05
      40 70.05
      40 70.05
12/12/2025 15:26:41.624 100   70.15
      100 70.15
      100 70.15
12/12/2025 15:24:30.434 200   70.10
      200 70.10
      200 70.10
12/12/2025 15:20:23.174 77   69.90
      77 69.90
      77 69.90
12/12/2025 15:18:44.994 65   69.90
      65 69.90
      65 69.90
12/12/2025 15:13:41.571 149   69.95
      149 69.95
      149 69.95
12/12/2025 15:12:07.399 200   69.95
      200 69.95
      200 69.95
12/12/2025 15:10:19.381 100   69.95
      100 69.95
      100 69.95
12/12/2025 15:09:23.155 25   70.10
      25 70.10
      25 70.10
12/12/2025 15:09:03.697 1 065   70.00
      40 70.00
      49 70.00
      2 70.00
      160 70.00
      20 70.00
      100 70.00
      125 70.00
      15 70.00
      1 065 70.00
      100 70.00
      10 70.00
      10 70.00
      73 70.00
      80 70.00
      8 70.00
      43 70.00
      75 70.00
      15 70.00
      60 70.00
      65 70.00
      15 70.00
12/12/2025 15:08:57.875 80   69.95
      80 69.95
      50 69.95
      30 69.95
12/12/2025 15:08:57.749 763   69.90
      738 69.90
      300 69.90
      25 69.90
      463 69.90
12/12/2025 15:07:29.738 300   69.90
      182 69.90
      300 69.90
      18 69.90
      50 69.90
      50 69.90
12/12/2025 15:07:28.280 1   69.75
      1 69.75
      1 69.75
12/12/2025 15:06:27.343 10   69.65
      10 69.65
      10 69.65
12/12/2025 15:06:15.529 350   69.65
      350 69.65
      350 69.65
12/12/2025 15:03:34.597 1   69.65
      1 69.65
      1 69.65
12/12/2025 14:56:54.663 200   69.70
      200 69.70
      200 69.70
12/12/2025 14:50:54.104 40   69.80
      40 69.80
      40 69.80
12/12/2025 14:49:09.844 14   69.85
      14 69.85
      14 69.85
12/12/2025 14:48:17.111 411   69.80
      411 69.80
      411 69.80
12/12/2025 14:48:16.667 239   69.80
      239 69.80
      160 69.80
      24 69.80
      55 69.80
12/12/2025 14:46:31.665 172   69.85
      35 69.85
      172 69.85
      137 69.85
12/12/2025 14:44:31.660 328   69.60
      2 69.60
      87 69.60
      100 69.60
      39 69.60
      100 69.60
      328 69.60
12/12/2025 14:43:17.644 300   69.50
      300 69.50
      300 69.50
12/12/2025 14:43:15.676 200   69.40
      200 69.40
      200 69.40
12/12/2025 14:41:59.942 125   69.30
      125 69.30
      125 69.30
12/12/2025 14:41:59.877 55   69.25
      55 69.25
      55 69.25
12/12/2025 14:41:59.790 50   69.20
      50 69.20
      50 69.20
12/12/2025 14:41:46.800 550   69.10
      550 69.10
      550 69.10
12/12/2025 14:41:45.029 7 400   69.15
      7 400 69.15
      7 400 69.15
12/12/2025 14:41:28.885 300   69.10
      300 69.10
      300 69.10
12/12/2025 14:41:18.692 300   69.10
      300 69.10
      300 69.10
12/12/2025 14:37:49.969 230   68.95
      230 68.95
      230 68.95
12/12/2025 14:34:47.538 50   68.95
      50 68.95
      50 68.95
12/12/2025 14:27:03.447 14   68.90
      14 68.90
      14 68.90
12/12/2025 14:26:11.259 100   68.85
      100 68.85
      100 68.85
12/12/2025 14:24:18.595 50   69.00
      50 69.00
      50 69.00
12/12/2025 14:19:05.522 234   69.10
      154 69.10
      80 69.10
      234 69.10
12/12/2025 14:18:26.507 50   69.00
      50 69.00
      50 69.00
12/12/2025 14:18:23.229 70   69.00
      70 69.00
      70 69.00
12/12/2025 14:17:56.208 45   69.00
      45 69.00
      45 69.00
12/12/2025 14:15:43.940 80   69.00
      80 69.00
      80 69.00
12/12/2025 14:14:18.394 10   69.00
      10 69.00
      10 69.00
12/12/2025 14:00:35.163 50   68.95
      50 68.95
      50 68.95
12/12/2025 13:54:56.755 50   68.95
      50 68.95
      50 68.95
12/12/2025 13:50:37.027 290   69.15
      290 69.15
      290 69.15
12/12/2025 13:49:52.778 15   69.15
      15 69.15
      15 69.15
12/12/2025 13:48:22.993 13   68.95
      13 68.95
      13 68.95
12/12/2025 13:45:53.205 50   69.10
      50 69.10
      50 69.10
12/12/2025 13:45:36.341 200   69.15
      200 69.15
      200 69.15
12/12/2025 13:45:36.219 200   69.00
      50 69.00
      200 69.00
      150 69.00
12/12/2025 13:45:36.166 25   68.90
      25 68.90
      25 68.90
12/12/2025 13:43:45.700 180   68.85
      180 68.85
      180 68.85
12/12/2025 13:41:33.023 94   68.75
      94 68.75
      94 68.75
12/12/2025 13:38:59.632 13   68.95
      13 68.95
      13 68.95
12/12/2025 13:35:22.020 50   68.75
      50 68.75
      50 68.75
12/12/2025 13:28:13.186 196   68.80
      16 68.80
      196 68.80
      180 68.80
12/12/2025 13:23:03.391 140   68.60
      140 68.60
      140 68.60
12/12/2025 13:19:35.937 100   68.65
      100 68.65
      100 68.65
12/12/2025 13:15:22.173 45   68.45
      45 68.45
      45 68.45
12/12/2025 13:04:18.718 93   68.40
      93 68.40
      93 68.40
12/12/2025 12:56:47.319 40   68.40
      40 68.40
      40 68.40
12/12/2025 12:39:17.348 238   68.40
      238 68.40
      238 68.40
12/12/2025 12:38:51.480 300   68.40
      300 68.40
      300 68.40
12/12/2025 12:32:51.816 100   68.30
      100 68.30
      100 68.30
12/12/2025 12:32:00.264 13   68.30
      13 68.30
      13 68.30
12/12/2025 12:29:22.499 21   68.35
      21 68.35
      21 68.35
12/12/2025 12:26:53.102 50   68.20
      50 68.20
      50 68.20
12/12/2025 12:19:12.560 20   68.50
      20 68.50
      20 68.50
12/12/2025 12:19:04.236 100   68.70
      100 68.70
      100 68.70
12/12/2025 12:05:17.999 50   68.50
      50 68.50
      50 68.50
12/12/2025 11:56:58.479 90   68.60
      90 68.60
      90 68.60
12/12/2025 11:56:08.066 4   68.60
      4 68.60
      4 68.60
12/12/2025 11:41:35.862 75   68.75
      75 68.75
      75 68.75
12/12/2025 11:41:12.199 35   68.60
      35 68.60
      35 68.60
12/12/2025 11:39:57.549 100   68.55
      100 68.55
      100 68.55
12/12/2025 11:37:50.328 75   68.75
      75 68.75
      75 68.75
12/12/2025 11:35:56.377 10   68.70
      10 68.70
      10 68.70
12/12/2025 11:34:09.936 75   68.90
      75 68.90
      75 68.90
12/12/2025 11:33:08.718 10   68.70
      10 68.70
      10 68.70
12/12/2025 11:28:02.659 75   68.95
      75 68.95
      75 68.95
12/12/2025 11:25:57.452 15   68.80
      15 68.80
      15 68.80
12/12/2025 11:25:29.252 70   68.95
      70 68.95
      70 68.95
12/12/2025 11:24:02.647 75   68.95
      75 68.95
      75 68.95
12/12/2025 11:19:52.041 45   68.80
      45 68.80
      45 68.80
12/12/2025 11:16:02.610 75   69.05
      75 69.05
      75 69.05
12/12/2025 11:15:31.403 16   68.90
      16 68.90
      16 68.90
12/12/2025 11:14:47.922 45   68.90
      45 68.90
      45 68.90
12/12/2025 11:13:17.306 20   69.05
      20 69.05
      20 69.05
12/12/2025 11:13:13.062 75   69.15
      75 69.15
      75 69.15
12/12/2025 11:12:14.160 200   69.05
      200 69.05
      200 69.05
12/12/2025 11:04:45.096 260   69.20
      260 69.20
      260 69.20
12/12/2025 11:02:46.680 211   69.15
      211 69.15
      211 69.15
12/12/2025 11:00:26.853 20   69.10
      20 69.10
      20 69.10
12/12/2025 10:59:57.704 75   69.20
      12 69.20
      75 69.20
      63 69.20
12/12/2025 10:55:56.194 90   69.05
      90 69.05
      90 69.05
12/12/2025 10:53:53.652 100   69.10
      100 69.10
      100 69.10
12/12/2025 10:47:20.375 100   69.10
      100 69.10
      100 69.10
12/12/2025 10:47:09.323 25   69.00
      10 69.00
      25 69.00
      15 69.00
12/12/2025 10:44:50.899 1   68.90
      1 68.90
      1 68.90
12/12/2025 10:42:00.853 20   68.85
      20 68.85
      20 68.85
12/12/2025 10:40:05.417 75   69.00
      2 69.00
      33 69.00
      75 69.00
      40 69.00
12/12/2025 10:37:03.158 17   68.80
      17 68.80
      17 68.80
12/12/2025 10:31:18.799 100   68.65
      100 68.65
      100 68.65
12/12/2025 10:30:43.716 300   68.65
      300 68.65
      300 68.65
12/12/2025 10:30:16.480 20   68.75
      20 68.75
      20 68.75
12/12/2025 10:29:58.665 54   68.85
      54 68.85
      54 68.85
12/12/2025 10:21:23.257 100   68.55
      100 68.55
      100 68.55
12/12/2025 10:17:21.868 50   68.80
      50 68.80
      50 68.80
12/12/2025 10:15:58.225 20   68.75
      20 68.75
      20 68.75
12/12/2025 10:13:49.884 52   68.60
      52 68.60
      52 68.60
12/12/2025 10:13:01.155 75   68.70
      75 68.70
      75 68.70
12/12/2025 10:09:44.666 75   68.55
      75 68.55
      75 68.55
12/12/2025 10:07:25.577 50   68.75
      50 68.75
      50 68.75
12/12/2025 10:06:06.353 75   68.95
      75 68.95
      75 68.95
12/12/2025 10:06:04.676 50   68.95
      50 68.95
      50 68.95
12/12/2025 10:04:54.734 75   69.00
      75 69.00
      75 69.00
12/12/2025 09:56:43.499 25   68.85
      25 68.85
      25 68.85
12/12/2025 09:56:05.845 75   68.85
      75 68.85
      75 68.85
12/12/2025 09:55:15.136 31   68.95
      31 68.95
      31 68.95
12/12/2025 09:52:04.873 11   68.95
      11 68.95
      11 68.95
12/12/2025 09:50:43.047 75   68.95
      75 68.95
      75 68.95
12/12/2025 09:50:00.472 80   69.00
      80 69.00
      80 69.00
12/12/2025 09:49:54.182 30   68.75
      30 68.75
      30 68.75
12/12/2025 09:43:21.843 75   69.40
      18 69.40
      75 69.40
      57 69.40
12/12/2025 09:43:08.068 90   69.15
      90 69.15
      90 69.15
12/12/2025 09:42:31.808 20   69.10
      20 69.10
      20 69.10
12/12/2025 09:42:31.681 150   69.05
      150 69.05
      150 69.05
12/12/2025 09:42:31.450 752   69.00
      25 69.00
      15 69.00
      30 69.00
      145 69.00
      2 69.00
      25 69.00
      146 69.00
      300 69.00
      300 69.00
      140 69.00
      170 69.00
      200 69.00
      6 69.00
12/12/2025 09:42:11.055 300   69.00
      60 69.00
      60 69.00
      20 69.00
      160 69.00
      300 69.00
12/12/2025 09:41:28.165 30   68.95
      30 68.95
      30 68.95
12/12/2025 09:41:18.867 50   68.90
      50 68.90
      50 68.90
12/12/2025 09:40:40.437 100   68.85
      100 68.85
      100 68.85
12/12/2025 09:40:13.653 55   68.80
      40 68.80
      15 68.80
      55 68.80
12/12/2025 09:35:37.684 15   68.75
      15 68.75
      15 68.75
12/12/2025 09:35:20.523 200   68.70
      200 68.70
      200 68.70
12/12/2025 09:34:53.351 76   68.60
      76 68.60
      76 68.60
12/12/2025 09:33:42.640 40   68.65
      40 68.65
      40 68.65
12/12/2025 09:33:28.982 1   68.65
      1 68.65
      1 68.65
12/12/2025 09:32:47.383 150   68.65
      150 68.65
      150 68.65
12/12/2025 09:32:36.861 293   68.60
      293 68.60
      293 68.60
12/12/2025 09:32:25.846 300   68.60
      290 68.60
      300 68.60
      10 68.60
12/12/2025 09:32:01.669 20   68.35
      20 68.35
      20 68.35
12/12/2025 09:29:30.042 12   68.50
      12 68.50
      12 68.50
12/12/2025 09:28:08.970 100   68.40
      100 68.40
      100 68.40
12/12/2025 09:27:35.751 147   68.35
      147 68.35
      147 68.35
12/12/2025 09:22:47.395 30   68.55
      30 68.55
      30 68.55
12/12/2025 09:22:05.839 25   68.35
      25 68.35
      25 68.35
12/12/2025 09:21:03.121 75   68.30
      75 68.30
      75 68.30
12/12/2025 09:17:57.621 164   68.00
      164 68.00
      164 68.00
12/12/2025 09:17:54.793 300   68.00
      36 68.00
      300 68.00
      100 68.00
      20 68.00
      15 68.00
      29 68.00
      100 68.00
12/12/2025 09:17:47.284 300   68.00
      300 68.00
      300 68.00
12/12/2025 09:14:19.036 110   67.70
      110 67.70
      110 67.70
12/12/2025 09:12:37.469 1   67.65
      1 67.65
      1 67.65
12/12/2025 09:03:22.985 200   67.40
      200 67.40
      200 67.40
12/12/2025 08:34:14.598 10   66.85
      10 66.85
      10 66.85
12/12/2025 08:33:01.381 50   66.85
      50 66.85
      50 66.85
12/12/2025 08:29:58.174 20   67.05
      20 67.05
      20 67.05
12/12/2025 08:18:11.053 1   67.35
      1 67.35
      1 67.35
12/12/2025 07:30:08.557 75   66.85
      75 66.85
      75 66.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)