Wacker Chemie AG

119

101

64.80

Date Time Volume Order Volume Price
02/12/2025 21:50:35.251 75   64.80
      75 64.80
      75 64.80
02/12/2025 21:41:18.044 45   64.80
      45 64.80
      45 64.80
02/12/2025 20:38:12.235 13   64.35
      13 64.35
      12 64.35
      1 64.35
02/12/2025 20:28:57.486 100   64.75
      100 64.75
      100 64.75
02/12/2025 20:12:00.072 50   64.80
      50 64.80
      50 64.80
02/12/2025 20:11:08.654 75   64.80
      75 64.80
      75 64.80
02/12/2025 19:29:48.859 35   64.30
      30 64.30
      5 64.30
      35 64.30
02/12/2025 19:26:00.252 100   64.75
      100 64.75
      40 64.75
      60 64.75
02/12/2025 19:23:48.971 40   64.80
      40 64.80
      40 64.80
02/12/2025 19:23:48.882 16   64.60
      16 64.60
      11 64.60
      5 64.60
02/12/2025 18:51:55.622 25   65.20
      25 65.20
      25 65.20
02/12/2025 18:51:33.875 40   65.25
      40 65.25
      10 65.25
      30 65.25
02/12/2025 18:44:31.607 10   64.80
      10 64.80
      10 64.80
02/12/2025 18:17:44.365 10   65.30
      10 65.30
      10 65.30
02/12/2025 18:16:59.312 10   64.95
      10 64.95
      10 64.95
02/12/2025 18:14:35.798 8   65.25
      8 65.25
      8 65.25
02/12/2025 17:37:36.597 80   64.55
      80 64.55
      80 64.55
02/12/2025 17:29:30.975 16   64.90
      16 64.90
      16 64.90
02/12/2025 17:17:52.697 12   64.85
      12 64.85
      12 64.85
02/12/2025 17:16:28.355 50   64.90
      50 64.90
      50 64.90
02/12/2025 16:53:38.769 350   64.80
      350 64.80
      350 64.80
02/12/2025 16:50:13.547 26   64.65
      26 64.65
      26 64.65
02/12/2025 16:48:53.384 320   64.65
      320 64.65
      320 64.65
02/12/2025 16:43:30.213 4   64.55
      4 64.55
      4 64.55
02/12/2025 16:42:04.745 250   64.65
      250 64.65
      250 64.65
02/12/2025 16:41:02.363 48   64.80
      48 64.80
      48 64.80
02/12/2025 16:37:51.407 150   64.75
      150 64.75
      150 64.75
02/12/2025 16:30:19.289 40   64.80
      40 64.80
      40 64.80
02/12/2025 16:28:08.616 250   64.90
      250 64.90
      250 64.90
02/12/2025 16:24:36.706 150   65.05
      150 65.05
      150 65.05
02/12/2025 16:16:09.074 250   65.00
      150 65.00
      250 65.00
      100 65.00
02/12/2025 16:10:26.073 10   65.35
      10 65.35
      10 65.35
02/12/2025 16:09:57.079 5   65.45
      5 65.45
      5 65.45
02/12/2025 16:08:14.807 150   65.65
      150 65.65
      150 65.65
02/12/2025 16:06:04.121 4   65.60
      4 65.60
      4 65.60
02/12/2025 15:56:52.017 7   65.65
      7 65.65
      7 65.65
02/12/2025 15:54:53.744 1   65.65
      1 65.65
      1 65.65
02/12/2025 15:54:10.434 16   65.65
      16 65.65
      16 65.65
02/12/2025 15:54:09.162 17   65.65
      17 65.65
      17 65.65
02/12/2025 15:54:00.494 20   65.55
      20 65.55
      20 65.55
02/12/2025 15:53:53.057 2   65.65
      2 65.65
      2 65.65
02/12/2025 15:53:50.349 3   65.65
      3 65.65
      3 65.65
02/12/2025 15:53:42.431 4   65.65
      4 65.65
      4 65.65
02/12/2025 15:53:25.209 4   65.65
      4 65.65
      4 65.65
02/12/2025 15:53:24.813 4   65.65
      4 65.65
      4 65.65
02/12/2025 15:53:12.119 21   65.70
      21 65.70
      21 65.70
02/12/2025 15:52:06.842 31   65.70
      31 65.70
      31 65.70
02/12/2025 15:52:06.431 31   65.70
      31 65.70
      31 65.70
02/12/2025 15:48:37.758 10   65.60
      10 65.60
      10 65.60
02/12/2025 15:43:11.115 200   65.60
      200 65.60
      200 65.60
02/12/2025 15:32:49.499 350   65.55
      350 65.55
      350 65.55
02/12/2025 15:32:41.264 150   65.50
      150 65.50
      150 65.50
02/12/2025 15:30:04.265 20   65.50
      20 65.50
      20 65.50
02/12/2025 15:27:38.935 1   65.55
      1 65.55
      1 65.55
02/12/2025 15:24:21.170 10   65.55
      10 65.55
      10 65.55
02/12/2025 15:21:48.604 15   65.70
      15 65.70
      15 65.70
02/12/2025 14:54:58.375 150   65.75
      150 65.75
      150 65.75
02/12/2025 14:54:28.114 350   65.75
      350 65.75
      350 65.75
02/12/2025 14:44:09.026 1   65.85
      1 65.85
      1 65.85
02/12/2025 14:35:10.619 100   66.10
      100 66.10
      100 66.10
02/12/2025 14:18:58.348 1   66.25
      1 66.25
      1 66.25
02/12/2025 13:57:22.004 100   66.05
      100 66.05
      100 66.05
02/12/2025 13:56:11.362 19   65.85
      19 65.85
      19 65.85
02/12/2025 13:53:22.919 350   66.05
      350 66.05
      350 66.05
02/12/2025 13:17:49.329 50   66.05
      50 66.05
      50 66.05
02/12/2025 13:07:53.494 300   66.00
      300 66.00
      300 66.00
02/12/2025 13:07:48.458 350   66.05
      350 66.05
      350 66.05
02/12/2025 13:07:42.619 350   66.05
      350 66.05
      350 66.05
02/12/2025 13:02:17.437 65   66.05
      65 66.05
      65 66.05
02/12/2025 12:49:53.539 30   66.05
      30 66.05
      30 66.05
02/12/2025 11:56:39.610 135   65.90
      135 65.90
      135 65.90
02/12/2025 11:34:12.052 6   65.65
      6 65.65
      6 65.65
02/12/2025 11:31:12.358 20   65.70
      20 65.70
      20 65.70
02/12/2025 11:28:49.447 250   65.55
      250 65.55
      250 65.55
02/12/2025 11:11:31.757 2   65.30
      2 65.30
      2 65.30
02/12/2025 10:53:59.250 4   65.75
      4 65.75
      4 65.75
02/12/2025 10:42:51.323 42   65.65
      42 65.65
      42 65.65
02/12/2025 10:20:29.824 200   65.55
      5 65.55
      200 65.55
      195 65.55
02/12/2025 10:14:26.638 4   65.90
      4 65.90
      4 65.90
02/12/2025 10:01:46.786 65   66.05
      65 66.05
      65 66.05
02/12/2025 09:48:43.345 2   66.00
      2 66.00
      2 66.00
02/12/2025 09:39:45.844 100   66.30
      100 66.30
      100 66.30
02/12/2025 09:38:42.596 150   66.30
      30 66.30
      120 66.30
      150 66.30
02/12/2025 09:38:12.500 100   66.20
      100 66.20
      100 66.20
02/12/2025 09:30:40.136 1   65.70
      1 65.70
      1 65.70
02/12/2025 09:29:54.012 360   65.85
      360 65.85
      360 65.85
02/12/2025 09:21:27.639 189   66.20
      189 66.20
      189 66.20
02/12/2025 09:20:45.752 50   66.05
      50 66.05
      50 66.05
02/12/2025 09:13:51.083 75   65.95
      75 65.95
      75 65.95
02/12/2025 09:02:42.990 129   65.55
      129 65.55
      129 65.55
02/12/2025 09:01:47.641 39   65.55
      39 65.55
      39 65.55
02/12/2025 09:01:03.394 30   65.55
      30 65.55
      30 65.55
02/12/2025 08:47:50.868 73   65.60
      73 65.60
      73 65.60
02/12/2025 08:39:28.947 45   65.60
      39 65.60
      45 65.60
      6 65.60
02/12/2025 08:17:40.126 3   65.60
      3 65.60
      3 65.60
02/12/2025 08:17:05.698 1   66.05
      1 66.05
      1 66.05
02/12/2025 08:06:42.174 40   65.60
      30 65.60
      40 65.60
      10 65.60
02/12/2025 08:02:46.407 40   65.60
      40 65.60
      40 65.60
02/12/2025 07:55:30.388 22   65.60
      22 65.60
      22 65.60
02/12/2025 07:31:12.635 1   65.25
      1 65.25
      1 65.25
02/12/2025 07:30:08.223 100   65.25
      100 65.25
      96 65.25
      4 65.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)