Wacker Chemie AG

79

75

65.30

Date Time Volume Order Volume Price
03/12/2025 17:27:38.589 50   65.30
      50 65.30
      50 65.30
03/12/2025 17:15:00.230 50   65.40
      50 65.40
      50 65.40
03/12/2025 17:06:46.895 200   65.35
      200 65.35
      200 65.35
03/12/2025 17:05:45.531 10   65.40
      10 65.40
      10 65.40
03/12/2025 17:04:19.346 1   65.35
      1 65.35
      1 65.35
03/12/2025 17:04:02.328 1   65.50
      1 65.50
      1 65.50
03/12/2025 16:55:33.171 75   65.30
      75 65.30
      75 65.30
03/12/2025 16:55:25.542 100   65.20
      100 65.20
      100 65.20
03/12/2025 16:53:44.745 77   65.10
      77 65.10
      77 65.10
03/12/2025 16:18:40.512 350   64.85
      350 64.85
      350 64.85
03/12/2025 16:12:38.486 15   64.65
      15 64.65
      15 64.65
03/12/2025 16:12:18.936 46   64.55
      46 64.55
      46 64.55
03/12/2025 16:02:06.348 3   64.55
      3 64.55
      3 64.55
03/12/2025 16:01:25.675 350   64.75
      350 64.75
      350 64.75
03/12/2025 16:00:46.623 350   64.75
      350 64.75
      350 64.75
03/12/2025 16:00:08.442 1   64.95
      1 64.95
      1 64.95
03/12/2025 15:59:25.559 200   64.95
      200 64.95
      200 64.95
03/12/2025 15:59:20.701 350   64.90
      350 64.90
      350 64.90
03/12/2025 15:58:55.340 350   64.90
      350 64.90
      350 64.90
03/12/2025 15:40:58.139 16   65.10
      16 65.10
      16 65.10
03/12/2025 15:20:49.803 60   64.40
      60 64.40
      60 64.40
03/12/2025 15:15:59.169 250   64.50
      150 64.50
      250 64.50
      100 64.50
03/12/2025 15:12:31.268 50   64.55
      50 64.55
      50 64.55
03/12/2025 15:12:20.427 100   64.60
      100 64.60
      100 64.60
03/12/2025 15:12:20.286 50   64.65
      50 64.65
      50 64.65
03/12/2025 15:09:50.047 50   64.75
      50 64.75
      50 64.75
03/12/2025 15:09:34.681 7   64.90
      7 64.90
      7 64.90
03/12/2025 15:04:32.442 25   64.75
      25 64.75
      25 64.75
03/12/2025 15:00:27.794 50   64.85
      50 64.85
      50 64.85
03/12/2025 14:35:10.467 100   64.95
      100 64.95
      100 64.95
03/12/2025 14:04:27.239 350   65.10
      350 65.10
      350 65.10
03/12/2025 13:58:41.810 100   65.10
      100 65.10
      100 65.10
03/12/2025 12:38:50.721 15   64.90
      15 64.90
      15 64.90
03/12/2025 12:35:06.368 25   64.90
      25 64.90
      25 64.90
03/12/2025 12:22:52.462 60   64.85
      60 64.85
      60 64.85
03/12/2025 12:10:00.496 25   64.75
      25 64.75
      25 64.75
03/12/2025 11:55:07.710 6   64.65
      6 64.65
      6 64.65
03/12/2025 11:51:40.585 30   64.60
      30 64.60
      30 64.60
03/12/2025 11:46:01.598 10   64.95
      10 64.95
      10 64.95
03/12/2025 11:33:22.835 2   65.20
      2 65.20
      2 65.20
03/12/2025 11:10:43.864 50   64.95
      50 64.95
      50 64.95
03/12/2025 11:03:08.656 10   64.85
      10 64.85
      10 64.85
03/12/2025 11:02:12.121 65   64.85
      65 64.85
      65 64.85
03/12/2025 10:57:55.388 120   64.85
      120 64.85
      120 64.85
03/12/2025 10:52:06.240 150   64.95
      150 64.95
      150 64.95
03/12/2025 10:49:22.009 7   65.10
      7 65.10
      7 65.10
03/12/2025 10:46:34.703 10   65.05
      10 65.05
      10 65.05
03/12/2025 10:35:42.013 150   65.15
      150 65.15
      150 65.15
03/12/2025 10:35:05.080 350   65.25
      350 65.25
      350 65.25
03/12/2025 10:29:58.713 350   65.00
      350 65.00
      350 65.00
03/12/2025 10:10:30.030 5   65.20
      5 65.20
      5 65.20
03/12/2025 10:07:11.688 150   65.05
      150 65.05
      150 65.05
03/12/2025 10:04:49.268 5   65.10
      5 65.10
      5 65.10
03/12/2025 10:00:30.494 45   65.10
      45 65.10
      45 65.10
03/12/2025 09:44:10.353 200   65.00
      200 65.00
      200 65.00
03/12/2025 09:39:20.784 50   64.70
      50 64.70
      50 64.70
03/12/2025 09:34:34.264 100   64.75
      100 64.75
      100 64.75
03/12/2025 09:33:58.731 1 086   64.80
      1 086 64.80
      286 64.80
      800 64.80
03/12/2025 09:33:51.852 350   64.80
      350 64.80
      350 64.80
03/12/2025 09:33:16.751 350   64.80
      350 64.80
      350 64.80
03/12/2025 09:20:06.801 15   64.85
      15 64.85
      15 64.85
03/12/2025 09:19:35.730 50   65.05
      50 65.05
      50 65.05
03/12/2025 09:17:55.984 154   65.10
      154 65.10
      154 65.10
03/12/2025 09:12:38.493 10   65.15
      10 65.15
      10 65.15
03/12/2025 09:09:35.895 1   65.15
      1 65.15
      1 65.15
03/12/2025 09:05:00.231 8   65.15
      8 65.15
      8 65.15
03/12/2025 08:54:42.518 100   65.15
      100 65.15
      100 65.15
03/12/2025 08:54:42.378 154   65.10
      154 65.10
      154 65.10
03/12/2025 08:45:35.585 14   64.85
      14 64.85
      14 64.85
03/12/2025 08:42:52.858 120   65.10
      120 65.10
      120 65.10
03/12/2025 08:28:40.216 150   65.10
      150 65.10
      150 65.10
03/12/2025 08:18:09.843 100   65.10
      100 65.10
      100 65.10
03/12/2025 08:11:18.345 214   64.80
      214 64.80
      214 64.80
03/12/2025 08:00:19.038 1   64.80
      1 64.80
      1 64.80
03/12/2025 08:00:08.185 1   64.45
      1 64.45
      1 64.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)