Tradegate Exchange

Wacker Chemie AG

115

68.55

Date	Time	Volume	Order Volume	Price
30/04/2025	09:49:59.713	5		68.55
			5	68.55
			5	68.55
30/04/2025	09:49:34.420	50		68.80
			50	68.80
			50	68.80
30/04/2025	09:47:55.045	199		68.60
			199	68.60
			199	68.60
30/04/2025	09:47:54.908	1		68.60
			1	68.60
			1	68.60
30/04/2025	09:47:41.197	110		68.50
			110	68.50
			110	68.50
30/04/2025	09:47:04.767	40		68.50
			40	68.50
			40	68.50
30/04/2025	09:42:02.930	90		68.30
			90	68.30
			90	68.30
30/04/2025	09:37:39.413	150		68.50
			45	68.50
			150	68.50
			105	68.50
30/04/2025	09:35:34.852	25		68.45
			25	68.45
			25	68.45
30/04/2025	09:34:26.043	116		68.65
			116	68.65
			116	68.65
30/04/2025	09:33:41.415	70		68.80
			70	68.80
			70	68.80
30/04/2025	09:33:21.983	50		68.80
			50	68.80
			50	68.80
30/04/2025	09:32:33.521	25		68.75
			25	68.75
			25	68.75
30/04/2025	09:32:25.843	150		68.75
			150	68.75
			150	68.75
30/04/2025	09:31:59.398	150		68.65
			150	68.65
			150	68.65
30/04/2025	09:31:34.518	150		68.85
			150	68.85
			150	68.85
30/04/2025	09:31:18.901	150		68.85
			150	68.85
			150	68.85
30/04/2025	09:30:58.613	150		68.85
			150	68.85
			150	68.85
30/04/2025	09:30:27.439	150		68.85
			150	68.85
			150	68.85
30/04/2025	09:29:54.951	100		69.05
			100	69.05
			100	69.05
30/04/2025	09:28:27.359	917		69.05
			917	69.05
			917	69.05
30/04/2025	09:28:17.548	150		69.05
			150	69.05
			150	69.05
30/04/2025	09:27:46.248	150		69.00
			150	69.00
			150	69.00
30/04/2025	09:27:19.040	100		68.95
			100	68.95
			100	68.95
30/04/2025	09:27:16.816	217		68.95
			17	68.95
			100	68.95
			100	68.95
			217	68.95
30/04/2025	09:26:41.283	166		68.95
			150	68.95
			166	68.95
			16	68.95
30/04/2025	09:24:31.262	147		69.00
			147	69.00
			147	69.00
30/04/2025	09:24:06.496	50		69.20
			50	69.20
			50	69.20
30/04/2025	09:24:06.323	150		69.20
			150	69.20
			150	69.20
30/04/2025	09:24:04.226	150		69.20
			150	69.20
			150	69.20
30/04/2025	09:23:53.558	150		69.20
			150	69.20
			150	69.20
30/04/2025	09:22:22.802	28		68.80
			28	68.80
			28	68.80
30/04/2025	09:22:06.081	1		68.80
			1	68.80
			1	68.80
30/04/2025	09:21:17.347	15		69.10
			15	69.10
			15	69.10
30/04/2025	09:13:54.308	2		68.70
			2	68.70
			2	68.70
30/04/2025	09:13:16.788	100		69.00
			100	69.00
			100	69.00
30/04/2025	09:12:09.544	80		68.70
			80	68.70
			80	68.70
30/04/2025	09:10:21.050	150		68.50
			150	68.50
			150	68.50
30/04/2025	09:08:09.529	100		68.15
			100	68.15
			100	68.15
30/04/2025	09:06:06.655	53		67.65
			40	67.65
			13	67.65
			53	67.65
30/04/2025	09:06:06.550	110		68.00
			100	68.00
			110	68.00
			10	68.00
30/04/2025	09:06:00.852	60		68.05
			60	68.05
			60	68.05
30/04/2025	09:05:27.509	100		68.05
			100	68.05
			100	68.05
30/04/2025	09:05:19.676	70		68.50
			70	68.50
			70	68.50
30/04/2025	09:05:14.107	45		68.55
			45	68.55
			20	68.55
			25	68.55
30/04/2025	09:04:55.327	37		69.00
			27	69.00
			37	69.00
			10	69.00
30/04/2025	09:04:42.062	100		69.00
			100	69.00
			100	69.00
30/04/2025	09:01:10.956	150		71.00
			150	71.00
			150	71.00
30/04/2025	09:00:56.858	35		71.15
			35	71.15
			35	71.15
30/04/2025	09:00:40.980	100		70.70
			100	70.70
			100	70.70
30/04/2025	08:56:38.190	50		69.50
			50	69.50
			10	69.50
			40	69.50
30/04/2025	08:47:52.746	50		69.50
			50	69.50
			50	69.50
30/04/2025	08:46:49.768	26		69.50
			11	69.50
			15	69.50
			26	69.50
30/04/2025	08:43:03.567	40		69.00
			40	69.00
			40	69.00
30/04/2025	08:37:49.773	100		69.00
			100	69.00
			100	69.00
30/04/2025	08:37:42.218	400		68.50
			75	68.50
			25	68.50
			400	68.50
			100	68.50
			200	68.50
30/04/2025	08:37:22.287	100		69.05
			100	69.05
			100	69.05
30/04/2025	08:30:20.796	30		69.05
			30	69.05
			30	69.05
30/04/2025	08:29:29.408	100		70.00
			100	70.00
			100	70.00
30/04/2025	08:25:23.385	200		70.55
			200	70.55
			200	70.55
30/04/2025	08:24:49.605	100		70.60
			100	70.60
			100	70.60
30/04/2025	08:24:49.265	80		70.60
			80	70.60
			80	70.60
30/04/2025	08:24:08.460	100		70.75
			100	70.75
			100	70.75
30/04/2025	08:22:17.924	1		71.00
			1	71.00
			1	71.00
30/04/2025	08:22:12.260	100		70.70
			100	70.70
			75	70.70
			25	70.70
30/04/2025	08:16:29.745	225		71.00
			40	71.00
			35	71.00
			175	71.00
			150	71.00
			50	71.00
30/04/2025	08:15:24.752	100		71.30
			100	71.30
			100	71.30
30/04/2025	08:15:04.430	50		71.30
			50	71.30
			50	71.30
30/04/2025	08:12:35.064	100		71.30
			100	71.30
			100	71.30
30/04/2025	08:11:11.966	100		71.30
			100	71.30
			85	71.30
			15	71.30
30/04/2025	08:08:54.524	100		72.05
			60	72.05
			40	72.05
			100	72.05
30/04/2025	08:08:44.201	100		71.80
			100	71.80
			100	71.80
30/04/2025	08:06:43.334	50		71.40
			14	71.40
			50	71.40
			36	71.40
30/04/2025	08:06:39.024	35		71.30
			35	71.30
			35	71.30
30/04/2025	08:01:49.948	2		71.60
			2	71.60
			2	71.60
30/04/2025	08:01:00.090	3		71.05
			3	71.05
			3	71.05
30/04/2025	08:00:25.513	70		71.05
			70	71.05
			70	71.05
30/04/2025	08:00:07.075	15		71.50
			15	71.50
			15	71.50
30/04/2025	07:55:57.830	100		71.10
			100	71.10
			100	71.10
30/04/2025	07:49:33.421	100		71.05
			35	71.05
			15	71.05
			100	71.05
			50	71.05
30/04/2025	07:44:45.411	100		71.60
			50	71.60
			100	71.60
			50	71.60
30/04/2025	07:38:05.459	50		71.10
			50	71.10
			14	71.10
			36	71.10
30/04/2025	07:30:08.479	100		71.10
			100	71.10
			100	71.10
30/04/2025	07:30:08.080	150		71.10
			50	71.10
			50	71.10
			100	71.10
			100	71.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 468.00
Ask: 1 469.00
Volume: 24 762
+1.42%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:55:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice