Wacker Chemie AG

143

126

63.65

Date Time Volume Order Volume Price
12/11/2025 17:08:01.948 3   63.65
      3 63.65
      3 63.65
12/11/2025 17:07:05.145 79   63.65
      79 63.65
      79 63.65
12/11/2025 16:56:43.267 35   63.60
      35 63.60
      35 63.60
12/11/2025 16:56:42.510 100   63.65
      100 63.65
      100 63.65
12/11/2025 16:56:32.841 79   63.70
      79 63.70
      79 63.70
12/11/2025 16:54:08.580 230   63.70
      120 63.70
      53 63.70
      230 63.70
      57 63.70
12/11/2025 16:49:33.151 150   63.75
      150 63.75
      150 63.75
12/11/2025 16:41:46.399 100   63.80
      100 63.80
      100 63.80
12/11/2025 16:29:58.740 230   63.80
      230 63.80
      230 63.80
12/11/2025 16:07:19.453 155   64.00
      155 64.00
      155 64.00
12/11/2025 16:00:01.887 1   64.25
      1 64.25
      1 64.25
12/11/2025 15:56:44.214 6   64.15
      6 64.15
      6 64.15
12/11/2025 15:52:40.290 3   64.05
      3 64.05
      3 64.05
12/11/2025 15:52:34.245 1   64.15
      1 64.15
      1 64.15
12/11/2025 15:43:18.835 32   64.10
      32 64.10
      32 64.10
12/11/2025 15:32:06.145 350   63.90
      350 63.90
      350 63.90
12/11/2025 15:30:22.090 15   63.95
      15 63.95
      15 63.95
12/11/2025 15:26:56.078 40   63.90
      40 63.90
      40 63.90
12/11/2025 15:23:56.971 1 550   63.75
      800 63.75
      750 63.75
      1 550 63.75
12/11/2025 15:23:33.711 450   63.75
      450 63.75
      450 63.75
12/11/2025 15:22:05.913 100   63.80
      100 63.80
      100 63.80
12/11/2025 15:21:59.750 550   63.80
      550 63.80
      550 63.80
12/11/2025 15:21:36.584 350   63.80
      350 63.80
      350 63.80
12/11/2025 15:08:13.291 35   63.90
      35 63.90
      35 63.90
12/11/2025 15:06:59.278 13   63.95
      13 63.95
      13 63.95
12/11/2025 15:00:08.150 350   63.90
      350 63.90
      350 63.90
12/11/2025 14:59:49.856 250   64.00
      250 64.00
      250 64.00
12/11/2025 14:52:03.215 400   64.00
      400 64.00
      400 64.00
12/11/2025 14:51:50.642 350   64.00
      350 64.00
      350 64.00
12/11/2025 14:40:00.450 75   64.00
      75 64.00
      50 64.00
      25 64.00
12/11/2025 14:34:26.074 60   64.05
      60 64.05
      60 64.05
12/11/2025 14:29:58.526 57   64.20
      57 64.20
      57 64.20
12/11/2025 14:26:45.735 50   64.15
      50 64.15
      50 64.15
12/11/2025 14:22:08.107 60   64.25
      60 64.25
      60 64.25
12/11/2025 13:52:27.024 100   64.60
      100 64.60
      100 64.60
12/11/2025 13:51:34.874 150   64.70
      150 64.70
      150 64.70
12/11/2025 13:50:54.690 450   64.70
      450 64.70
      450 64.70
12/11/2025 13:20:17.932 100   64.30
      100 64.30
      100 64.30
12/11/2025 13:04:34.873 100   64.50
      100 64.50
      100 64.50
12/11/2025 12:57:46.447 8   64.65
      8 64.65
      8 64.65
12/11/2025 12:45:15.612 150   64.55
      150 64.55
      150 64.55
12/11/2025 12:45:15.226 61   64.50
      61 64.50
      61 64.50
12/11/2025 12:28:00.164 350   64.25
      350 64.25
      350 64.25
12/11/2025 12:26:50.672 500   64.25
      500 64.25
      500 64.25
12/11/2025 12:26:13.842 100   64.35
      100 64.35
      100 64.35
12/11/2025 12:25:52.819 140   64.35
      40 64.35
      140 64.35
      100 64.35
12/11/2025 12:13:09.000 20   64.50
      20 64.50
      20 64.50
12/11/2025 12:03:16.564 12   64.35
      12 64.35
      12 64.35
12/11/2025 11:56:32.187 22   64.20
      22 64.20
      22 64.20
12/11/2025 11:55:27.595 200   64.25
      200 64.25
      200 64.25
12/11/2025 11:55:27.529 60   64.20
      60 64.20
      60 64.20
12/11/2025 11:40:42.741 6   64.10
      6 64.10
      6 64.10
12/11/2025 11:39:20.339 35   63.95
      35 63.95
      35 63.95
12/11/2025 11:39:15.973 20   64.05
      20 64.05
      20 64.05
12/11/2025 11:26:55.915 150   64.10
      150 64.10
      150 64.10
12/11/2025 11:24:49.500 350   64.00
      350 64.00
      350 64.00
12/11/2025 11:23:04.145 78   64.05
      78 64.05
      78 64.05
12/11/2025 11:20:36.954 100   64.05
      100 64.05
      100 64.05
12/11/2025 11:12:12.265 46   64.00
      46 64.00
      46 64.00
12/11/2025 11:08:34.654 10   64.05
      10 64.05
      10 64.05
12/11/2025 11:06:53.064 100   64.00
      100 64.00
      40 64.00
      60 64.00
12/11/2025 11:00:28.045 100   64.10
      100 64.10
      100 64.10
12/11/2025 10:56:30.128 13   64.10
      13 64.10
      13 64.10
12/11/2025 10:55:56.164 50   64.10
      50 64.10
      50 64.10
12/11/2025 10:46:29.422 1   63.95
      1 63.95
      1 63.95
12/11/2025 10:44:39.530 157   63.75
      157 63.75
      157 63.75
12/11/2025 10:42:44.192 150   63.75
      150 63.75
      150 63.75
12/11/2025 10:31:10.622 35   63.70
      35 63.70
      35 63.70
12/11/2025 10:25:39.782 100   63.95
      100 63.95
      100 63.95
12/11/2025 10:23:49.568 60   63.85
      60 63.85
      60 63.85
12/11/2025 10:16:44.307 20   63.85
      20 63.85
      20 63.85
12/11/2025 10:12:02.332 350   63.75
      350 63.75
      350 63.75
12/11/2025 10:08:51.527 63   63.80
      63 63.80
      63 63.80
12/11/2025 10:08:51.429 650   63.80
      650 63.80
      650 63.80
12/11/2025 10:08:27.554 350   63.80
      350 63.80
      350 63.80
12/11/2025 10:06:50.350 10   63.85
      10 63.85
      10 63.85
12/11/2025 10:03:44.308 40   63.90
      40 63.90
      40 63.90
12/11/2025 10:02:24.575 60   63.90
      60 63.90
      60 63.90
12/11/2025 10:00:42.685 70   64.05
      70 64.05
      70 64.05
12/11/2025 09:57:43.751 350   64.00
      350 64.00
      350 64.00
12/11/2025 09:56:05.927 220   64.00
      220 64.00
      220 64.00
12/11/2025 09:53:34.986 100   64.00
      20 64.00
      80 64.00
      100 64.00
12/11/2025 09:52:02.721 50   63.95
      50 63.95
      50 63.95
12/11/2025 09:42:16.593 100   64.00
      100 64.00
      100 64.00
12/11/2025 09:40:00.479 116   64.00
      116 64.00
      116 64.00
12/11/2025 09:33:59.662 80   64.10
      80 64.10
      80 64.10
12/11/2025 09:30:23.424 150   64.20
      150 64.20
      150 64.20
12/11/2025 09:27:45.618 155   64.40
      155 64.40
      155 64.40
12/11/2025 09:26:16.554 1 300   64.30
      1 300 64.30
      1 300 64.30
12/11/2025 09:26:00.501 350   64.15
      350 64.15
      350 64.15
12/11/2025 09:25:17.941 350   64.15
      350 64.15
      350 64.15
12/11/2025 09:20:36.161 320   63.90
      320 63.90
      320 63.90
12/11/2025 09:19:22.300 39   63.95
      39 63.95
      39 63.95
12/11/2025 09:18:40.315 10   63.85
      10 63.85
      10 63.85
12/11/2025 09:16:16.728 75   63.70
      75 63.70
      75 63.70
12/11/2025 09:15:02.627 2   63.55
      2 63.55
      2 63.55
12/11/2025 09:13:10.477 350   63.55
      350 63.55
      350 63.55
12/11/2025 09:13:01.991 2   63.50
      2 63.50
      2 63.50
12/11/2025 09:12:48.790 200   63.65
      200 63.65
      200 63.65
12/11/2025 09:10:10.397 350   63.75
      350 63.75
      350 63.75
12/11/2025 09:09:40.728 5   63.70
      5 63.70
      5 63.70
12/11/2025 09:07:49.740 1   63.95
      1 63.95
      1 63.95
12/11/2025 09:06:22.248 30   63.75
      30 63.75
      30 63.75
12/11/2025 09:03:10.055 250   63.90
      250 63.90
      250 63.90
12/11/2025 09:03:00.286 350   63.90
      350 63.90
      350 63.90
12/11/2025 09:02:48.202 350   63.90
      350 63.90
      350 63.90
12/11/2025 09:02:00.191 47   63.50
      47 63.50
      30 63.50
      17 63.50
12/11/2025 09:02:00.140 1   63.35
      1 63.35
      1 63.35
12/11/2025 09:01:14.757 200   63.55
      150 63.55
      50 63.55
      200 63.55
12/11/2025 09:01:09.725 213   63.60
      32 63.60
      120 63.60
      213 63.60
      61 63.60
12/11/2025 09:01:01.465 50   63.65
      50 63.65
      50 63.65
12/11/2025 09:00:49.019 78   63.70
      78 63.70
      78 63.70
12/11/2025 09:00:48.962 100   63.75
      100 63.75
      100 63.75
12/11/2025 09:00:48.882 30   63.80
      30 63.80
      30 63.80
12/11/2025 09:00:48.830 40   63.85
      40 63.85
      40 63.85
12/11/2025 09:00:45.195 350   63.85
      320 63.85
      30 63.85
      350 63.85
12/11/2025 09:00:45.115 30   63.90
      30 63.90
      30 63.90
12/11/2025 09:00:44.996 60   63.95
      60 63.95
      60 63.95
12/11/2025 09:00:43.108 1 015   64.00
      1 000 64.00
      15 64.00
      1 015 64.00
12/11/2025 09:00:20.179 150   64.20
      150 64.20
      150 64.20
12/11/2025 09:00:20.128 350   64.20
      350 64.20
      350 64.20
12/11/2025 08:59:22.439 100   64.25
      100 64.25
      100 64.25
12/11/2025 08:46:42.041 14   64.75
      14 64.75
      14 64.75
12/11/2025 08:38:51.021 80   64.50
      30 64.50
      80 64.50
      50 64.50
12/11/2025 07:50:39.908 2   64.00
      2 64.00
      2 64.00
12/11/2025 07:43:45.816 48   64.50
      48 64.50
      48 64.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)