Wacker Chemie AG

144

124

65.45

Date Time Volume Order Volume Price
26/11/2025 19:19:13.342 80   65.45
      80 65.45
      80 65.45
26/11/2025 19:10:13.294 200   65.45
      200 65.45
      10 65.45
      40 65.45
      150 65.45
26/11/2025 19:08:18.566 10   65.85
      10 65.85
      10 65.85
26/11/2025 18:40:17.573 50   65.50
      50 65.50
      50 65.50
26/11/2025 18:19:39.909 20   65.50
      20 65.50
      20 65.50
26/11/2025 18:15:27.862 20   65.70
      20 65.70
      20 65.70
26/11/2025 18:04:39.032 20   65.50
      20 65.50
      20 65.50
26/11/2025 17:55:58.964 60   65.50
      60 65.50
      60 65.50
26/11/2025 17:51:15.940 21   65.80
      21 65.80
      21 65.80
26/11/2025 17:41:30.753 50   65.50
      50 65.50
      50 65.50
26/11/2025 17:36:00.590 200   65.50
      200 65.50
      100 65.50
      100 65.50
26/11/2025 17:29:53.067 25   65.75
      25 65.75
      25 65.75
26/11/2025 17:28:36.502 100   65.80
      100 65.80
      100 65.80
26/11/2025 16:39:42.914 100   65.60
      100 65.60
      100 65.60
26/11/2025 16:34:59.826 35   65.65
      35 65.65
      35 65.65
26/11/2025 16:33:30.501 15   65.75
      15 65.75
      15 65.75
26/11/2025 16:29:58.735 1   65.70
      1 65.70
      1 65.70
26/11/2025 16:29:57.542 186   65.65
      186 65.65
      186 65.65
26/11/2025 16:29:45.923 50   65.65
      50 65.65
      50 65.65
26/11/2025 16:25:04.082 100   65.75
      100 65.75
      100 65.75
26/11/2025 16:16:47.483 50   65.65
      50 65.65
      50 65.65
26/11/2025 16:07:07.795 300   65.45
      300 65.45
      300 65.45
26/11/2025 16:07:07.678 350   65.45
      350 65.45
      350 65.45
26/11/2025 16:06:59.947 350   65.45
      350 65.45
      350 65.45
26/11/2025 16:01:52.200 154   65.30
      154 65.30
      154 65.30
26/11/2025 16:01:27.434 8   65.55
      8 65.55
      8 65.55
26/11/2025 15:49:17.657 100   65.25
      100 65.25
      100 65.25
26/11/2025 15:43:06.501 50   65.55
      50 65.55
      50 65.55
26/11/2025 15:32:20.152 15   65.70
      15 65.70
      15 65.70
26/11/2025 15:32:17.322 30   65.70
      30 65.70
      30 65.70
26/11/2025 15:27:54.908 30   65.50
      30 65.50
      30 65.50
26/11/2025 15:18:40.148 265   65.45
      265 65.45
      265 65.45
26/11/2025 15:13:57.315 15   65.30
      15 65.30
      15 65.30
26/11/2025 15:11:14.600 9   65.55
      9 65.55
      9 65.55
26/11/2025 15:04:22.158 6   65.70
      6 65.70
      6 65.70
26/11/2025 14:49:30.355 350   65.65
      350 65.65
      350 65.65
26/11/2025 14:36:48.363 150   65.60
      150 65.60
      150 65.60
26/11/2025 14:23:13.888 150   65.65
      150 65.65
      150 65.65
26/11/2025 14:20:05.143 13   65.60
      13 65.60
      13 65.60
26/11/2025 14:06:34.848 100   65.45
      100 65.45
      100 65.45
26/11/2025 14:00:21.053 5   65.40
      5 65.40
      5 65.40
26/11/2025 13:59:55.946 200   65.45
      200 65.45
      200 65.45
26/11/2025 13:53:53.998 90   65.45
      90 65.45
      90 65.45
26/11/2025 13:51:39.711 30   65.45
      30 65.45
      30 65.45
26/11/2025 13:48:57.725 65   65.50
      65 65.50
      65 65.50
26/11/2025 13:43:39.100 200   65.35
      200 65.35
      200 65.35
26/11/2025 13:43:08.316 150   65.35
      150 65.35
      150 65.35
26/11/2025 13:43:04.805 350   65.35
      350 65.35
      350 65.35
26/11/2025 13:42:29.555 350   65.35
      350 65.35
      350 65.35
26/11/2025 13:34:58.677 150   65.25
      150 65.25
      150 65.25
26/11/2025 13:31:01.050 21   65.45
      21 65.45
      21 65.45
26/11/2025 13:24:31.432 50   65.45
      50 65.45
      50 65.45
26/11/2025 13:15:36.822 25   65.30
      25 65.30
      25 65.30
26/11/2025 13:13:36.489 75   65.50
      75 65.50
      75 65.50
26/11/2025 13:11:25.082 1   65.50
      1 65.50
      1 65.50
26/11/2025 13:10:23.860 39   65.30
      39 65.30
      39 65.30
26/11/2025 13:09:37.083 13   65.45
      13 65.45
      13 65.45
26/11/2025 13:09:35.907 150   65.50
      150 65.50
      150 65.50
26/11/2025 13:07:28.775 400   65.95
      400 65.95
      400 65.95
26/11/2025 13:05:48.336 120   65.95
      120 65.95
      120 65.95
26/11/2025 12:44:54.244 10   66.25
      10 66.25
      10 66.25
26/11/2025 12:33:53.437 151   66.00
      151 66.00
      151 66.00
26/11/2025 12:33:09.752 17   66.20
      17 66.20
      17 66.20
26/11/2025 12:28:54.665 225   66.35
      225 66.35
      225 66.35
26/11/2025 12:18:56.223 200   66.70
      200 66.70
      200 66.70
26/11/2025 12:04:20.673 500   66.60
      500 66.60
      500 66.60
26/11/2025 12:04:20.608 500   66.60
      500 66.60
      500 66.60
26/11/2025 11:56:29.950 250   66.45
      250 66.45
      250 66.45
26/11/2025 11:53:39.380 34   66.45
      34 66.45
      34 66.45
26/11/2025 11:45:45.210 10   66.60
      10 66.60
      10 66.60
26/11/2025 11:17:40.035 13   65.90
      13 65.90
      13 65.90
26/11/2025 11:14:31.290 200   65.85
      200 65.85
      200 65.85
26/11/2025 11:12:40.632 59   65.85
      59 65.85
      59 65.85
26/11/2025 10:46:17.187 20   65.95
      20 65.95
      20 65.95
26/11/2025 10:45:35.183 30   65.65
      30 65.65
      30 65.65
26/11/2025 10:43:00.015 87   65.55
      87 65.55
      87 65.55
26/11/2025 10:33:03.425 10   65.35
      10 65.35
      10 65.35
26/11/2025 10:32:46.009 70   65.55
      70 65.55
      70 65.55
26/11/2025 10:31:05.662 547   65.50
      547 65.50
      547 65.50
26/11/2025 10:30:58.492 3   65.50
      3 65.50
      3 65.50
26/11/2025 10:29:58.201 350   65.45
      350 65.45
      350 65.45
26/11/2025 10:29:29.413 1   65.60
      1 65.60
      1 65.60
26/11/2025 10:25:15.694 100   65.50
      100 65.50
      100 65.50
26/11/2025 10:20:35.725 1   65.60
      1 65.60
      1 65.60
26/11/2025 10:19:02.935 114   65.60
      114 65.60
      114 65.60
26/11/2025 10:18:31.133 10   65.50
      10 65.50
      10 65.50
26/11/2025 10:16:44.309 25   65.30
      25 65.30
      25 65.30
26/11/2025 10:15:23.485 200   65.45
      200 65.45
      200 65.45
26/11/2025 10:15:07.751 70   65.25
      70 65.25
      70 65.25
26/11/2025 10:15:00.787 10   65.50
      10 65.50
      10 65.50
26/11/2025 10:13:26.586 100   65.60
      100 65.60
      100 65.60
26/11/2025 10:12:08.346 20   65.55
      20 65.55
      20 65.55
26/11/2025 10:08:19.870 100   65.80
      100 65.80
      100 65.80
26/11/2025 10:06:23.487 20   65.90
      20 65.90
      20 65.90
26/11/2025 10:06:08.352 100   65.90
      100 65.90
      100 65.90
26/11/2025 10:06:03.421 100   65.90
      100 65.90
      100 65.90
26/11/2025 09:59:32.707 100   66.25
      100 66.25
      100 66.25
26/11/2025 09:55:42.975 250   66.00
      250 66.00
      250 66.00
26/11/2025 09:52:41.983 250   66.00
      250 66.00
      250 66.00
26/11/2025 09:48:14.754 500   66.00
      420 66.00
      80 66.00
      500 66.00
26/11/2025 09:33:46.271 40   66.00
      40 66.00
      40 66.00
26/11/2025 09:33:41.372 100   66.05
      100 66.05
      100 66.05
26/11/2025 09:33:01.741 1   66.20
      1 66.20
      1 66.20
26/11/2025 09:31:00.393 152   66.10
      152 66.10
      152 66.10
26/11/2025 09:29:35.436 100   66.20
      100 66.20
      100 66.20
26/11/2025 09:29:35.362 300   66.20
      300 66.20
      200 66.20
      100 66.20
26/11/2025 09:29:26.913 50   66.10
      50 66.10
      50 66.10
26/11/2025 09:29:07.656 50   66.30
      50 66.30
      50 66.30
26/11/2025 09:27:15.563 36   66.10
      36 66.10
      36 66.10
26/11/2025 09:24:02.792 100   66.75
      100 66.75
      100 66.75
26/11/2025 09:21:45.514 100   66.75
      100 66.75
      100 66.75
26/11/2025 09:21:45.456 105   66.80
      105 66.80
      105 66.80
26/11/2025 09:21:44.701 300   66.80
      95 66.80
      300 66.80
      205 66.80
26/11/2025 09:21:37.883 300   66.80
      300 66.80
      300 66.80
26/11/2025 09:07:34.104 220   67.00
      220 67.00
      220 67.00
26/11/2025 09:06:34.161 1   67.05
      1 67.05
      1 67.05
26/11/2025 08:52:40.807 5   67.40
      5 67.40
      5 67.40
26/11/2025 08:51:49.035 15   67.85
      15 67.85
      15 67.85
26/11/2025 08:50:22.184 5   67.85
      5 67.85
      5 67.85
26/11/2025 08:45:44.529 62   67.40
      62 67.40
      62 67.40
26/11/2025 08:15:56.169 200   67.30
      200 67.30
      150 67.30
      50 67.30
26/11/2025 08:05:39.355 150   67.50
      150 67.50
      150 67.50
26/11/2025 08:02:18.911 40   67.50
      40 67.50
      40 67.50
26/11/2025 07:30:08.856 50   67.85
      25 67.85
      25 67.85
      50 67.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)