Wacker Chemie AG

56

39

65.95

Date Time Volume Order Volume Price
01/12/2025 12:15:55.408 150   65.95
      150 65.95
      150 65.95
01/12/2025 12:15:42.764 350   66.00
      350 66.00
      350 66.00
01/12/2025 12:11:11.480 41   66.15
      41 66.15
      41 66.15
01/12/2025 12:09:07.850 10   66.00
      10 66.00
      10 66.00
01/12/2025 12:07:48.797 20   66.00
      12 66.00
      20 66.00
      8 66.00
01/12/2025 11:50:22.834 10   66.05
      10 66.05
      10 66.05
01/12/2025 11:23:19.170 200   66.05
      200 66.05
      200 66.05
01/12/2025 11:02:27.153 1   65.45
      1 65.45
      1 65.45
01/12/2025 10:58:12.764 50   65.65
      50 65.65
      50 65.65
01/12/2025 10:55:04.607 50   65.15
      50 65.15
      50 65.15
01/12/2025 10:54:53.649 350   65.15
      350 65.15
      350 65.15
01/12/2025 10:53:19.148 90   65.40
      90 65.40
      90 65.40
01/12/2025 10:48:08.805 10   65.30
      10 65.30
      10 65.30
01/12/2025 10:42:58.898 50   65.55
      50 65.55
      50 65.55
01/12/2025 10:35:15.849 225   65.50
      225 65.50
      225 65.50
01/12/2025 10:33:44.443 100   65.60
      100 65.60
      100 65.60
01/12/2025 10:31:36.176 23   65.60
      23 65.60
      23 65.60
01/12/2025 10:16:36.277 227   66.00
      227 66.00
      227 66.00
01/12/2025 10:15:46.514 23   66.00
      23 66.00
      23 66.00
01/12/2025 10:15:20.767 23   65.90
      23 65.90
      23 65.90
01/12/2025 10:13:29.311 350   66.15
      350 66.15
      350 66.15
01/12/2025 10:04:12.987 1   66.00
      1 66.00
      1 66.00
01/12/2025 09:52:45.145 6   66.40
      6 66.40
      6 66.40
01/12/2025 09:33:00.943 60   66.00
      60 66.00
      60 66.00
01/12/2025 09:30:58.926 54   65.85
      54 65.85
      54 65.85
01/12/2025 09:30:56.891 4   66.15
      4 66.15
      4 66.15
01/12/2025 09:30:43.874 36   66.15
      36 66.15
      36 66.15
01/12/2025 09:29:01.722 40   65.90
      40 65.90
      40 65.90
01/12/2025 09:16:28.067 26   65.50
      26 65.50
      26 65.50
01/12/2025 09:16:19.419 350   65.50
      350 65.50
      350 65.50
01/12/2025 09:07:59.470 200   65.50
      200 65.50
      200 65.50
01/12/2025 09:00:38.019 65   65.40
      65 65.40
      65 65.40
01/12/2025 08:57:11.906 75   66.10
      75 66.10
      65 66.10
      10 66.10
01/12/2025 08:41:31.462 30   65.35
      30 65.35
      30 65.35
01/12/2025 08:18:56.575 39   65.65
      39 65.65
      39 65.65
01/12/2025 08:18:46.024 233   65.65
      39 65.65
      194 65.65
      233 65.65
01/12/2025 08:02:16.988 3   65.65
      3 65.65
      3 65.65
01/12/2025 08:00:08.644 2   66.10
      2 66.10
      2 66.10
01/12/2025 07:30:07.322 560   65.65
      11 65.65
      464 65.65
      25 65.65
      10 65.65
      3 65.65
      3 65.65
      10 65.65
      80 65.65
      450 65.65
      60 65.65
      4 65.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)