Wacker Chemie AG

55

50

67.70

Date Time Volume Order Volume Price
25/11/2025 17:30:18.935 30   67.70
      30 67.70
      30 67.70
25/11/2025 17:03:38.660 85   67.15
      85 67.15
      85 67.15
25/11/2025 16:45:31.685 20   66.90
      20 66.90
      20 66.90
25/11/2025 16:29:58.697 9   66.90
      9 66.90
      9 66.90
25/11/2025 16:29:57.735 100   66.90
      1 66.90
      99 66.90
      100 66.90
25/11/2025 16:22:25.894 40   66.85
      40 66.85
      40 66.85
25/11/2025 16:14:07.875 300   66.85
      300 66.85
      300 66.85
25/11/2025 15:58:40.063 3   66.75
      3 66.75
      3 66.75
25/11/2025 15:58:27.884 1   66.90
      1 66.90
      1 66.90
25/11/2025 15:49:18.624 75   66.70
      75 66.70
      75 66.70
25/11/2025 15:31:42.100 8   66.45
      8 66.45
      8 66.45
25/11/2025 15:25:32.412 22   66.60
      22 66.60
      22 66.60
25/11/2025 15:19:56.037 70   66.55
      70 66.55
      70 66.55
25/11/2025 15:03:55.717 11   66.75
      11 66.75
      11 66.75
25/11/2025 14:53:23.508 50   67.25
      50 67.25
      50 67.25
25/11/2025 14:35:01.997 8   66.90
      8 66.90
      8 66.90
25/11/2025 14:18:18.186 149   67.00
      149 67.00
      149 67.00
25/11/2025 13:51:12.469 45   66.80
      45 66.80
      45 66.80
25/11/2025 13:46:46.818 35   66.55
      35 66.55
      35 66.55
25/11/2025 13:36:56.847 20   66.35
      20 66.35
      20 66.35
25/11/2025 13:15:17.898 5   66.55
      5 66.55
      5 66.55
25/11/2025 12:55:05.047 50   66.45
      50 66.45
      50 66.45
25/11/2025 12:52:14.264 200   66.50
      200 66.50
      200 66.50
25/11/2025 12:42:25.070 91   66.45
      91 66.45
      91 66.45
25/11/2025 12:26:51.958 300   66.70
      300 66.70
      300 66.70
25/11/2025 12:25:02.573 149   66.90
      149 66.90
      149 66.90
25/11/2025 11:54:27.383 100   66.40
      100 66.40
      100 66.40
25/11/2025 11:33:30.471 75   66.85
      75 66.85
      75 66.85
25/11/2025 11:32:06.801 15   66.85
      15 66.85
      15 66.85
25/11/2025 11:24:26.373 70   66.80
      70 66.80
      70 66.80
25/11/2025 11:18:55.224 75   66.95
      75 66.95
      75 66.95
25/11/2025 10:43:29.458 50   67.05
      50 67.05
      50 67.05
25/11/2025 10:07:40.976 30   67.00
      30 67.00
      30 67.00
25/11/2025 10:04:58.699 29   67.00
      29 67.00
      29 67.00
25/11/2025 09:54:50.781 150   67.00
      150 67.00
      150 67.00
25/11/2025 09:47:55.107 1   67.60
      1 67.60
      1 67.60
25/11/2025 09:45:29.365 125   67.40
      125 67.40
      125 67.40
25/11/2025 09:41:58.056 40   67.65
      40 67.65
      40 67.65
25/11/2025 09:30:32.212 2   67.60
      2 67.60
      2 67.60
25/11/2025 09:26:23.505 67   67.60
      67 67.60
      67 67.60
25/11/2025 09:23:22.451 2   67.45
      2 67.45
      2 67.45
25/11/2025 09:04:21.315 114   67.95
      114 67.95
      114 67.95
25/11/2025 09:03:06.610 150   68.00
      50 68.00
      150 68.00
      100 68.00
25/11/2025 09:03:06.500 75   67.90
      75 67.90
      75 67.90
25/11/2025 09:01:09.799 300   68.20
      100 68.20
      300 68.20
      200 68.20
25/11/2025 08:48:01.306 100   67.55
      100 67.55
      100 67.55
25/11/2025 08:29:59.578 148   67.50
      148 67.50
      148 67.50
25/11/2025 08:00:58.353 12   67.85
      12 67.85
      12 67.85
25/11/2025 08:00:27.194 188   67.85
      40 67.85
      148 67.85
      188 67.85
25/11/2025 07:30:08.553 1   67.15
      1 67.15
      1 67.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)