Wacker Chemie AG

37

31

65.90

Date Time Volume Order Volume Price
02/12/2025 11:56:39.610 135   65.90
      135 65.90
      135 65.90
02/12/2025 11:34:12.052 6   65.65
      6 65.65
      6 65.65
02/12/2025 11:31:12.358 20   65.70
      20 65.70
      20 65.70
02/12/2025 11:28:49.447 250   65.55
      250 65.55
      250 65.55
02/12/2025 11:11:31.757 2   65.30
      2 65.30
      2 65.30
02/12/2025 10:53:59.250 4   65.75
      4 65.75
      4 65.75
02/12/2025 10:42:51.323 42   65.65
      42 65.65
      42 65.65
02/12/2025 10:20:29.824 200   65.55
      5 65.55
      200 65.55
      195 65.55
02/12/2025 10:14:26.638 4   65.90
      4 65.90
      4 65.90
02/12/2025 10:01:46.786 65   66.05
      65 66.05
      65 66.05
02/12/2025 09:48:43.345 2   66.00
      2 66.00
      2 66.00
02/12/2025 09:39:45.844 100   66.30
      100 66.30
      100 66.30
02/12/2025 09:38:42.596 150   66.30
      30 66.30
      120 66.30
      150 66.30
02/12/2025 09:38:12.500 100   66.20
      100 66.20
      100 66.20
02/12/2025 09:30:40.136 1   65.70
      1 65.70
      1 65.70
02/12/2025 09:29:54.012 360   65.85
      360 65.85
      360 65.85
02/12/2025 09:21:27.639 189   66.20
      189 66.20
      189 66.20
02/12/2025 09:20:45.752 50   66.05
      50 66.05
      50 66.05
02/12/2025 09:13:51.083 75   65.95
      75 65.95
      75 65.95
02/12/2025 09:02:42.990 129   65.55
      129 65.55
      129 65.55
02/12/2025 09:01:47.641 39   65.55
      39 65.55
      39 65.55
02/12/2025 09:01:03.394 30   65.55
      30 65.55
      30 65.55
02/12/2025 08:47:50.868 73   65.60
      73 65.60
      73 65.60
02/12/2025 08:39:28.947 45   65.60
      39 65.60
      45 65.60
      6 65.60
02/12/2025 08:17:40.126 3   65.60
      3 65.60
      3 65.60
02/12/2025 08:17:05.698 1   66.05
      1 66.05
      1 66.05
02/12/2025 08:06:42.174 40   65.60
      30 65.60
      40 65.60
      10 65.60
02/12/2025 08:02:46.407 40   65.60
      40 65.60
      40 65.60
02/12/2025 07:55:30.388 22   65.60
      22 65.60
      22 65.60
02/12/2025 07:31:12.635 1   65.25
      1 65.25
      1 65.25
02/12/2025 07:30:08.223 100   65.25
      100 65.25
      96 65.25
      4 65.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)