Wacker Chemie AG

82

69

66.50

Date Time Volume Order Volume Price
23/12/2025 21:53:04.390 934   66.50
      884 66.50
      934 66.50
      50 66.50
23/12/2025 21:38:58.513 60   66.15
      60 66.15
      60 66.15
23/12/2025 19:24:08.990 25   66.30
      25 66.30
      25 66.30
23/12/2025 18:32:47.818 50   66.25
      50 66.25
      50 66.25
23/12/2025 18:32:47.679 40   66.15
      40 66.15
      40 66.15
23/12/2025 18:31:17.147 75   66.45
      75 66.45
      75 66.45
23/12/2025 18:31:14.458 40   66.40
      40 66.40
      40 66.40
23/12/2025 18:28:03.208 100   66.50
      100 66.50
      100 66.50
23/12/2025 18:22:46.716 1 181   66.50
      160 66.50
      450 66.50
      1 181 66.50
      40 66.50
      516 66.50
      15 66.50
23/12/2025 18:20:27.498 3   67.00
      3 67.00
      3 67.00
23/12/2025 17:40:05.362 22   66.60
      22 66.60
      22 66.60
23/12/2025 17:39:25.876 75   67.00
      75 67.00
      75 67.00
23/12/2025 17:37:04.273 60   66.60
      60 66.60
      60 66.60
23/12/2025 17:29:26.254 50   66.90
      50 66.90
      50 66.90
23/12/2025 17:14:28.604 155   67.00
      155 67.00
      155 67.00
23/12/2025 17:09:51.711 40   67.05
      40 67.05
      40 67.05
23/12/2025 17:02:54.882 11   67.15
      11 67.15
      11 67.15
23/12/2025 16:21:10.564 100   67.05
      100 67.05
      100 67.05
23/12/2025 16:19:55.080 100   67.00
      100 67.00
      100 67.00
23/12/2025 16:19:54.905 300   67.00
      300 67.00
      300 67.00
23/12/2025 16:19:54.718 300   67.00
      300 67.00
      300 67.00
23/12/2025 16:19:26.236 300   66.95
      300 66.95
      300 66.95
23/12/2025 16:17:31.182 12   67.05
      12 67.05
      12 67.05
23/12/2025 16:12:34.501 200   67.05
      200 67.05
      200 67.05
23/12/2025 15:39:28.734 300   67.90
      300 67.90
      300 67.90
23/12/2025 15:38:39.587 1   67.85
      1 67.85
      1 67.85
23/12/2025 15:37:49.540 14   68.00
      14 68.00
      14 68.00
23/12/2025 15:35:41.685 60   67.95
      60 67.95
      60 67.95
23/12/2025 15:34:54.632 68   67.95
      68 67.95
      68 67.95
23/12/2025 15:33:55.593 200   67.95
      200 67.95
      200 67.95
23/12/2025 15:33:04.055 50   67.95
      50 67.95
      50 67.95
23/12/2025 15:26:56.462 500   68.15
      500 68.15
      500 68.15
23/12/2025 15:24:28.480 150   68.10
      150 68.10
      150 68.10
23/12/2025 15:21:28.694 300   68.10
      300 68.10
      300 68.10
23/12/2025 15:08:18.795 150   67.90
      150 67.90
      150 67.90
23/12/2025 15:04:27.361 43   67.85
      43 67.85
      43 67.85
23/12/2025 14:29:58.895 300   67.80
      300 67.80
      300 67.80
23/12/2025 14:13:41.957 30   67.85
      30 67.85
      30 67.85
23/12/2025 14:05:03.266 300   68.10
      300 68.10
      300 68.10
23/12/2025 13:53:28.705 118   68.00
      118 68.00
      118 68.00
23/12/2025 13:41:20.813 1   67.90
      1 67.90
      1 67.90
23/12/2025 13:27:16.971 75   67.90
      75 67.90
      75 67.90
23/12/2025 13:22:07.616 80   67.75
      80 67.75
      80 67.75
23/12/2025 13:16:54.873 9   67.80
      9 67.80
      9 67.80
23/12/2025 13:03:45.150 200   67.60
      200 67.60
      200 67.60
23/12/2025 12:26:23.518 50   67.80
      50 67.80
      50 67.80
23/12/2025 12:24:24.471 50   67.80
      50 67.80
      50 67.80
23/12/2025 12:24:04.558 20   67.80
      20 67.80
      20 67.80
23/12/2025 12:00:10.497 1   68.10
      1 68.10
      1 68.10
23/12/2025 11:57:14.461 160   68.10
      160 68.10
      160 68.10
23/12/2025 11:56:40.951 1   68.10
      1 68.10
      1 68.10
23/12/2025 11:48:59.174 74   68.20
      74 68.20
      74 68.20
23/12/2025 11:44:41.250 100   68.20
      100 68.20
      100 68.20
23/12/2025 11:19:07.016 50   67.85
      50 67.85
      50 67.85
23/12/2025 10:29:58.173 236   67.65
      236 67.65
      236 67.65
23/12/2025 10:14:03.147 24   67.45
      24 67.45
      24 67.45
23/12/2025 10:08:04.266 40   67.55
      40 67.55
      40 67.55
23/12/2025 10:04:23.216 300   67.45
      200 67.45
      100 67.45
      300 67.45
23/12/2025 09:45:12.080 150   67.35
      150 67.35
      150 67.35
23/12/2025 09:35:05.877 50   67.50
      50 67.50
      50 67.50
23/12/2025 09:30:31.596 1   67.60
      1 67.60
      1 67.60
23/12/2025 09:30:18.598 6   67.60
      6 67.60
      6 67.60
23/12/2025 09:07:03.945 40   67.10
      40 67.10
      40 67.10
23/12/2025 09:06:47.031 40   66.90
      40 66.90
      40 66.90
23/12/2025 08:51:03.116 5   66.85
      5 66.85
      5 66.85
23/12/2025 08:47:48.180 4   66.85
      4 66.85
      4 66.85
23/12/2025 08:29:59.640 149   67.10
      149 67.10
      149 67.10
23/12/2025 08:12:23.270 200   67.05
      200 67.05
      50 67.05
      150 67.05
23/12/2025 07:30:12.098 11   67.50
      11 67.50
      11 67.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)