Wacker Chemie AG

72

69

67.85

Date Time Volume Order Volume Price
18/12/2025 21:01:44.038 30   67.85
      30 67.85
      30 67.85
18/12/2025 21:01:12.137 40   68.00
      40 68.00
      40 68.00
18/12/2025 19:28:50.599 10   67.60
      10 67.60
      10 67.60
18/12/2025 17:33:11.982 75   67.30
      75 67.30
      75 67.30
18/12/2025 17:22:42.039 150   67.70
      150 67.70
      150 67.70
18/12/2025 17:12:53.090 9   67.55
      9 67.55
      9 67.55
18/12/2025 17:05:31.379 40   67.50
      40 67.50
      40 67.50
18/12/2025 17:03:40.237 35   67.50
      35 67.50
      35 67.50
18/12/2025 16:57:02.804 121   67.35
      121 67.35
      121 67.35
18/12/2025 15:42:52.474 39   67.75
      39 67.75
      39 67.75
18/12/2025 15:39:34.837 1   67.80
      1 67.80
      1 67.80
18/12/2025 15:38:57.593 1   67.70
      1 67.70
      1 67.70
18/12/2025 15:06:06.421 10   68.05
      10 68.05
      10 68.05
18/12/2025 15:03:04.322 300   68.10
      300 68.10
      300 68.10
18/12/2025 14:58:11.811 5   68.20
      5 68.20
      5 68.20
18/12/2025 14:47:11.735 50   68.65
      50 68.65
      50 68.65
18/12/2025 14:46:04.020 35   68.60
      35 68.60
      35 68.60
18/12/2025 14:43:00.871 100   68.05
      100 68.05
      100 68.05
18/12/2025 14:36:28.268 50   67.45
      50 67.45
      50 67.45
18/12/2025 14:32:39.580 25   67.25
      25 67.25
      25 67.25
18/12/2025 14:29:58.937 300   66.95
      300 66.95
      300 66.95
18/12/2025 14:25:24.565 100   66.90
      100 66.90
      100 66.90
18/12/2025 14:20:33.826 20   66.95
      20 66.95
      20 66.95
18/12/2025 14:01:06.404 18   66.85
      18 66.85
      18 66.85
18/12/2025 13:51:38.781 200   67.00
      200 67.00
      200 67.00
18/12/2025 13:50:56.079 200   67.00
      200 67.00
      200 67.00
18/12/2025 13:34:08.948 30   67.15
      30 67.15
      30 67.15
18/12/2025 13:04:17.768 50   66.95
      50 66.95
      50 66.95
18/12/2025 12:03:22.380 22   66.60
      22 66.60
      22 66.60
18/12/2025 11:48:12.684 150   66.50
      150 66.50
      150 66.50
18/12/2025 11:46:20.128 49   66.45
      49 66.45
      49 66.45
18/12/2025 11:43:38.591 110   66.45
      110 66.45
      110 66.45
18/12/2025 11:40:42.864 90   66.45
      90 66.45
      90 66.45
18/12/2025 11:40:07.340 40   66.45
      40 66.45
      40 66.45
18/12/2025 11:35:51.874 130   66.45
      130 66.45
      130 66.45
18/12/2025 11:34:48.077 80   66.55
      80 66.55
      80 66.55
18/12/2025 11:26:15.308 50   66.50
      50 66.50
      50 66.50
18/12/2025 11:06:44.532 50   66.45
      50 66.45
      50 66.45
18/12/2025 10:56:56.803 11   66.50
      11 66.50
      11 66.50
18/12/2025 10:56:52.006 350   66.50
      350 66.50
      350 66.50
18/12/2025 10:53:28.671 3   66.50
      3 66.50
      3 66.50
18/12/2025 10:52:56.867 1   66.60
      1 66.60
      1 66.60
18/12/2025 10:33:59.910 13   66.75
      13 66.75
      13 66.75
18/12/2025 10:19:09.888 30   66.80
      30 66.80
      30 66.80
18/12/2025 10:15:18.433 40   66.70
      40 66.70
      40 66.70
18/12/2025 10:14:48.719 160   66.45
      160 66.45
      160 66.45
18/12/2025 10:14:48.655 100   66.50
      100 66.50
      100 66.50
18/12/2025 10:10:55.994 30   66.65
      30 66.65
      30 66.65
18/12/2025 10:09:55.091 15   66.70
      15 66.70
      15 66.70
18/12/2025 10:06:38.663 71   66.80
      71 66.80
      71 66.80
18/12/2025 10:05:08.452 100   66.90
      100 66.90
      100 66.90
18/12/2025 10:01:26.713 50   67.00
      50 67.00
      50 67.00
18/12/2025 10:00:53.927 75   66.95
      75 66.95
      75 66.95
18/12/2025 09:52:53.781 8   66.85
      8 66.85
      8 66.85
18/12/2025 09:50:00.372 100   67.10
      100 67.10
      100 67.10
18/12/2025 09:44:59.300 160   66.80
      160 66.80
      160 66.80
18/12/2025 09:41:26.888 24   66.75
      24 66.75
      24 66.75
18/12/2025 09:40:16.131 270   67.00
      150 67.00
      270 67.00
      100 67.00
      20 67.00
18/12/2025 09:38:09.278 50   67.05
      50 67.05
      50 67.05
18/12/2025 09:32:35.270 40   67.25
      40 67.25
      40 67.25
18/12/2025 09:15:22.519 100   67.10
      100 67.10
      100 67.10
18/12/2025 09:13:53.218 100   67.40
      100 67.40
      100 67.40
18/12/2025 09:10:58.111 30   67.15
      30 67.15
      30 67.15
18/12/2025 09:07:42.807 50   67.05
      50 67.05
      50 67.05
18/12/2025 09:03:46.884 100   67.35
      100 67.35
      100 67.35
18/12/2025 08:52:23.190 1   67.90
      1 67.90
      1 67.90
18/12/2025 08:40:53.408 5   67.40
      5 67.40
      5 67.40
18/12/2025 07:33:33.822 100   67.90
      100 67.90
      100 67.90
18/12/2025 07:30:10.643 100   67.90
      23 67.90
      77 67.90
      100 67.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)