Tradegate Exchange

Wacker Chemie AG

67.40

Date	Time	Volume	Order Volume	Price
19/12/2025	21:22:37.457	50		67.40
			50	67.40
			50	67.40
19/12/2025	19:52:18.808	148		67.65
			40	67.65
			148	67.65
			108	67.65
19/12/2025	19:43:42.542	17		67.55
			17	67.55
			17	67.55
19/12/2025	18:39:19.414	20		67.45
			20	67.45
			20	67.45
19/12/2025	18:35:17.354	20		67.45
			20	67.45
			20	67.45
19/12/2025	17:54:02.711	1		68.25
			1	68.25
			1	68.25
19/12/2025	17:44:59.068	100		68.25
			100	68.25
			100	68.25
19/12/2025	17:34:49.999	50		67.15
			50	67.15
			50	67.15
19/12/2025	17:02:11.183	60		68.10
			60	68.10
			60	68.10
19/12/2025	16:54:47.054	10		68.00
			10	68.00
			10	68.00
19/12/2025	16:44:57.716	50		67.95
			50	67.95
			50	67.95
19/12/2025	16:36:38.683	41		68.15
			41	68.15
			41	68.15
19/12/2025	16:35:41.951	9		68.15
			9	68.15
			9	68.15
19/12/2025	16:34:24.170	15		68.15
			15	68.15
			15	68.15
19/12/2025	15:53:43.241	30		68.40
			30	68.40
			30	68.40
19/12/2025	15:46:34.743	1		68.15
			1	68.15
			1	68.15
19/12/2025	15:45:21.991	100		68.30
			100	68.30
			100	68.30
19/12/2025	15:39:12.535	30		68.25
			30	68.25
			30	68.25
19/12/2025	15:37:52.910	22		68.20
			22	68.20
			22	68.20
19/12/2025	15:36:25.384	1		68.15
			1	68.15
			1	68.15
19/12/2025	15:31:59.270	370		68.20
			370	68.20
			370	68.20
19/12/2025	15:31:10.088	15		68.05
			15	68.05
			15	68.05
19/12/2025	15:29:44.318	290		67.95
			290	67.95
			290	67.95
19/12/2025	15:29:29.634	290		68.00
			290	68.00
			290	68.00
19/12/2025	15:29:15.786	290		68.00
			290	68.00
			290	68.00
19/12/2025	15:29:02.099	290		68.00
			290	68.00
			290	68.00
19/12/2025	15:28:47.838	290		68.00
			290	68.00
			290	68.00
19/12/2025	15:28:29.082	300		68.00
			300	68.00
			300	68.00
19/12/2025	15:28:28.583	290		68.00
			290	68.00
			290	68.00
19/12/2025	15:28:13.946	290		68.00
			290	68.00
			290	68.00
19/12/2025	15:27:59.546	290		68.00
			290	68.00
			290	68.00
19/12/2025	15:27:44.149	290		68.00
			290	68.00
			290	68.00
19/12/2025	15:27:29.038	290		68.00
			290	68.00
			290	68.00
19/12/2025	15:22:07.875	300		68.00
			300	68.00
			300	68.00
19/12/2025	15:22:07.472	290		68.00
			290	68.00
			290	68.00
19/12/2025	15:21:54.194	290		68.00
			290	68.00
			290	68.00
19/12/2025	15:21:38.344	290		68.00
			290	68.00
			290	68.00
19/12/2025	15:21:23.831	290		68.00
			290	68.00
			290	68.00
19/12/2025	15:21:08.922	290		68.00
			290	68.00
			290	68.00
19/12/2025	14:44:54.812	28		68.00
			28	68.00
			28	68.00
19/12/2025	14:19:01.602	100		67.95
			100	67.95
			100	67.95
19/12/2025	14:12:52.483	9		67.95
			9	67.95
			9	67.95
19/12/2025	14:08:30.115	1		68.10
			1	68.10
			1	68.10
19/12/2025	13:41:03.334	10		67.55
			10	67.55
			10	67.55
19/12/2025	13:29:51.548	5		67.65
			5	67.65
			5	67.65
19/12/2025	13:27:10.924	300		67.65
			300	67.65
			300	67.65
19/12/2025	13:27:10.516	5		67.65
			5	67.65
			5	67.65
19/12/2025	13:26:52.081	495		67.65
			195	67.65
			495	67.65
			300	67.65
19/12/2025	13:13:07.127	300		67.55
			300	67.55
			300	67.55
19/12/2025	13:05:17.884	30		67.35
			30	67.35
			30	67.35
19/12/2025	12:53:24.494	1		67.60
			1	67.60
			1	67.60
19/12/2025	12:50:18.342	80		67.40
			80	67.40
			80	67.40
19/12/2025	12:45:59.971	10		67.50
			10	67.50
			10	67.50
19/12/2025	12:37:33.393	8		67.50
			8	67.50
			8	67.50
19/12/2025	12:33:52.617	400		67.75
			400	67.75
			400	67.75
19/12/2025	12:27:19.459	26		67.65
			26	67.65
			26	67.65
19/12/2025	12:18:45.962	300		67.85
			300	67.85
			300	67.85
19/12/2025	11:43:02.373	100		68.40
			100	68.40
			100	68.40
19/12/2025	11:38:58.343	35		68.45
			35	68.45
			35	68.45
19/12/2025	11:34:48.931	40		68.45
			40	68.45
			40	68.45
19/12/2025	11:34:48.220	300		68.45
			300	68.45
			300	68.45
19/12/2025	11:34:45.463	300		68.45
			300	68.45
			300	68.45
19/12/2025	11:13:16.958	30		68.60
			30	68.60
			30	68.60
19/12/2025	10:54:19.651	250		68.35
			250	68.35
			250	68.35
19/12/2025	10:48:00.105	87		68.40
			87	68.40
			87	68.40
19/12/2025	10:45:28.471	32		68.35
			32	68.35
			32	68.35
19/12/2025	10:37:37.330	1		68.40
			1	68.40
			1	68.40
19/12/2025	10:36:59.180	1		68.15
			1	68.15
			1	68.15
19/12/2025	10:30:16.158	200		68.50
			200	68.50
			200	68.50
19/12/2025	10:24:20.644	100		68.50
			100	68.50
			100	68.50
19/12/2025	10:21:22.606	85		68.45
			85	68.45
			85	68.45
19/12/2025	09:52:15.319	7		68.05
			7	68.05
			7	68.05
19/12/2025	09:51:06.088	35		68.25
			35	68.25
			35	68.25
19/12/2025	09:43:30.071	73		68.45
			73	68.45
			73	68.45
19/12/2025	09:41:01.067	200		68.55
			200	68.55
			200	68.55
19/12/2025	09:40:22.778	200		68.55
			200	68.55
			200	68.55
19/12/2025	09:40:07.097	74		68.60
			74	68.60
			74	68.60
19/12/2025	09:37:42.170	50		68.80
			50	68.80
			50	68.80
19/12/2025	09:32:40.473	20		68.50
			20	68.50
			20	68.50
19/12/2025	09:31:26.447	70		68.60
			70	68.60
			70	68.60
19/12/2025	09:22:20.991	12		68.00
			12	68.00
			12	68.00
19/12/2025	09:17:17.024	86		67.80
			86	67.80
			86	67.80
19/12/2025	09:07:03.479	40		67.80
			40	67.80
			40	67.80
19/12/2025	08:29:58.843	150		67.95
			150	67.95
			150	67.95
19/12/2025	08:07:26.244	17		67.65
			17	67.65
			17	67.65
19/12/2025	08:07:26.004	150		67.65
			150	67.65
			150	67.65
19/12/2025	08:07:17.517	188		67.65
			150	67.65
			38	67.65
			188	67.65
19/12/2025	07:59:24.099	9		67.60
			9	67.60
			9	67.60
19/12/2025	07:31:17.246	3		68.00
			3	68.00
			3	68.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice