Wacker Chemie AG

64

55

66.50

Date Time Volume Order Volume Price
11/12/2025 14:44:24.904 50   66.50
      50 66.50
      50 66.50
11/12/2025 14:44:02.579 350   66.50
      350 66.50
      350 66.50
11/12/2025 14:42:19.946 100   66.60
      100 66.60
      100 66.60
11/12/2025 14:36:45.342 9   66.60
      9 66.60
      9 66.60
11/12/2025 14:12:31.532 50   66.50
      50 66.50
      50 66.50
11/12/2025 13:24:27.703 73   65.75
      73 65.75
      73 65.75
11/12/2025 12:52:46.157 30   65.60
      30 65.60
      30 65.60
11/12/2025 12:47:35.080 100   65.75
      50 65.75
      100 65.75
      50 65.75
11/12/2025 12:42:32.868 350   65.75
      350 65.75
      350 65.75
11/12/2025 12:41:58.522 10   65.75
      10 65.75
      10 65.75
11/12/2025 12:35:52.914 16   65.85
      16 65.85
      16 65.85
11/12/2025 12:29:58.211 20   65.80
      20 65.80
      10 65.80
      10 65.80
11/12/2025 12:13:47.399 350   65.80
      350 65.80
      350 65.80
11/12/2025 12:13:46.927 200   65.90
      200 65.90
      200 65.90
11/12/2025 12:09:31.548 300   65.90
      300 65.90
      300 65.90
11/12/2025 12:06:48.284 20   65.95
      20 65.95
      20 65.95
11/12/2025 11:37:02.578 10   66.05
      10 66.05
      10 66.05
11/12/2025 10:59:15.129 51   66.85
      51 66.85
      51 66.85
11/12/2025 10:56:11.425 24   66.85
      24 66.85
      24 66.85
11/12/2025 10:11:54.725 1   67.05
      1 67.05
      1 67.05
11/12/2025 10:08:46.251 50   66.65
      50 66.65
      50 66.65
11/12/2025 10:02:39.792 30   66.55
      30 66.55
      30 66.55
11/12/2025 10:00:28.000 25   66.55
      25 66.55
      25 66.55
11/12/2025 09:53:43.134 4   66.95
      4 66.95
      4 66.95
11/12/2025 09:52:42.183 3   66.55
      3 66.55
      3 66.55
11/12/2025 09:47:16.165 8   66.40
      8 66.40
      8 66.40
11/12/2025 09:28:02.629 150   66.10
      150 66.10
      150 66.10
11/12/2025 09:27:19.901 350   66.10
      350 66.10
      350 66.10
11/12/2025 09:25:39.362 350   66.15
      350 66.15
      350 66.15
11/12/2025 09:21:00.293 150   66.15
      150 66.15
      150 66.15
11/12/2025 09:20:55.639 350   66.15
      350 66.15
      350 66.15
11/12/2025 09:18:38.281 8   66.25
      8 66.25
      8 66.25
11/12/2025 09:13:02.756 11   66.00
      11 66.00
      11 66.00
11/12/2025 09:04:55.437 10   65.40
      10 65.40
      10 65.40
11/12/2025 09:04:45.054 77   65.35
      77 65.35
      77 65.35
11/12/2025 09:04:42.011 12   65.40
      1 65.40
      12 65.40
      11 65.40
11/12/2025 09:04:41.942 500   65.50
      200 65.50
      500 65.50
      300 65.50
11/12/2025 09:04:29.163 2   65.55
      2 65.55
      2 65.55
11/12/2025 09:04:29.049 486   65.85
      300 65.85
      180 65.85
      6 65.85
      486 65.85
11/12/2025 09:03:56.322 350   66.00
      350 66.00
      350 66.00
11/12/2025 09:02:51.220 350   66.00
      350 66.00
      350 66.00
11/12/2025 09:02:14.826 100   66.10
      100 66.10
      100 66.10
11/12/2025 09:02:11.363 20   66.05
      20 66.05
      20 66.05
11/12/2025 09:02:11.201 15   66.05
      15 66.05
      15 66.05
11/12/2025 09:02:10.969 80   66.05
      80 66.05
      80 66.05
11/12/2025 09:02:10.642 142   66.25
      142 66.25
      142 66.25
11/12/2025 08:50:07.431 150   66.30
      150 66.30
      150 66.30
11/12/2025 08:47:34.746 100   66.75
      100 66.75
      100 66.75
11/12/2025 08:44:53.732 100   66.30
      100 66.30
      100 66.30
11/12/2025 08:39:20.000 150   66.75
      150 66.75
      150 66.75
11/12/2025 08:39:14.899 150   66.75
      150 66.75
      100 66.75
      50 66.75
11/12/2025 08:37:31.504 2   66.75
      2 66.75
      2 66.75
11/12/2025 08:29:58.336 76   66.40
      76 66.40
      76 66.40
11/12/2025 08:03:24.722 74   66.15
      74 66.15
      24 66.15
      50 66.15
11/12/2025 07:30:49.135 1   66.05
      1 66.05
      1 66.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)