Tradegate Exchange

Wacker Chemie AG

337

238

63.10

Date	Time	Volume	Order Volume	Price
17/09/2025	20:54:22.652	100		63.10
			100	63.10
			100	63.10
17/09/2025	20:54:14.949	90		63.15
			90	63.15
			90	63.15
17/09/2025	20:53:54.286	90		63.15
			90	63.15
			90	63.15
17/09/2025	20:46:22.054	90		63.05
			50	63.05
			90	63.05
			40	63.05
17/09/2025	20:42:00.801	349		63.80
			41	63.80
			15	63.80
			30	63.80
			85	63.80
			349	63.80
			30	63.80
			40	63.80
			108	63.80
17/09/2025	20:41:51.769	147		63.35
			80	63.35
			55	63.35
			147	63.35
			12	63.35
17/09/2025	20:07:13.353	9		63.10
			9	63.10
			9	63.10
17/09/2025	20:07:06.275	90		63.10
			90	63.10
			90	63.10
17/09/2025	20:00:50.050	50		63.10
			50	63.10
			50	63.10
17/09/2025	20:00:49.896	90		63.10
			90	63.10
			90	63.10
17/09/2025	20:00:11.670	90		63.10
			90	63.10
			90	63.10
17/09/2025	19:32:30.114	45		63.20
			45	63.20
			45	63.20
17/09/2025	19:12:52.491	7		62.95
			7	62.95
			7	62.95
17/09/2025	19:00:19.313	50		62.95
			38	62.95
			12	62.95
			50	62.95
17/09/2025	18:55:22.621	30		63.45
			30	63.45
			30	63.45
17/09/2025	18:52:29.404	12		62.95
			12	62.95
			12	62.95
17/09/2025	18:51:30.219	100		63.05
			30	63.05
			100	63.05
			40	63.05
			30	63.05
17/09/2025	18:30:56.460	40		63.45
			40	63.45
			40	63.45
17/09/2025	18:13:41.296	45		63.00
			15	63.00
			30	63.00
			45	63.00
17/09/2025	18:00:47.929	15		63.20
			15	63.20
			15	63.20
17/09/2025	17:59:03.551	30		63.95
			15	63.95
			15	63.95
			30	63.95
17/09/2025	17:46:32.412	50		63.00
			50	63.00
			50	63.00
17/09/2025	17:44:44.132	33		63.00
			29	63.00
			33	63.00
			4	63.00
17/09/2025	17:43:39.277	145		63.00
			90	63.00
			40	63.00
			145	63.00
			15	63.00
17/09/2025	17:37:36.856	565		63.00
			565	63.00
			565	63.00
17/09/2025	17:36:43.176	500		63.00
			500	63.00
			435	63.00
			60	63.00
			5	63.00
17/09/2025	17:29:16.503	80		62.70
			80	62.70
			80	62.70
17/09/2025	17:28:02.799	25		62.70
			25	62.70
			25	62.70
17/09/2025	17:14:03.530	81		62.65
			81	62.65
			81	62.65
17/09/2025	17:04:43.755	3		62.80
			3	62.80
			3	62.80
17/09/2025	17:00:25.017	2		62.60
			2	62.60
			2	62.60
17/09/2025	16:51:01.477	150		62.60
			150	62.60
			150	62.60
17/09/2025	16:49:30.541	100		62.70
			100	62.70
			100	62.70
17/09/2025	16:49:28.106	200		62.70
			200	62.70
			200	62.70
17/09/2025	16:49:26.326	200		62.70
			200	62.70
			200	62.70
17/09/2025	16:49:18.845	7		62.60
			7	62.60
			7	62.60
17/09/2025	16:41:44.460	200		62.50
			200	62.50
			200	62.50
17/09/2025	16:41:28.731	1		62.60
			1	62.60
			1	62.60
17/09/2025	16:34:23.882	87		62.50
			87	62.50
			87	62.50
17/09/2025	16:30:02.758	87		62.50
			87	62.50
			87	62.50
17/09/2025	16:27:31.154	13		62.50
			13	62.50
			13	62.50
17/09/2025	16:22:40.658	900		62.50
			900	62.50
			900	62.50
17/09/2025	16:10:09.122	161		62.80
			161	62.80
			161	62.80
17/09/2025	16:07:28.465	10		62.85
			10	62.85
			10	62.85
17/09/2025	16:06:07.054	100		62.85
			100	62.85
			100	62.85
17/09/2025	16:04:58.533	200		62.80
			200	62.80
			200	62.80
17/09/2025	16:03:43.751	65		62.80
			65	62.80
			65	62.80
17/09/2025	16:03:08.543	150		62.70
			150	62.70
			150	62.70
17/09/2025	16:02:56.358	150		62.70
			150	62.70
			150	62.70
17/09/2025	16:02:53.311	100		62.75
			100	62.75
			100	62.75
17/09/2025	16:02:52.584	100		62.75
			100	62.75
			100	62.75
17/09/2025	16:02:49.189	100		62.75
			100	62.75
			100	62.75
17/09/2025	16:02:46.174	100		62.75
			100	62.75
			100	62.75
17/09/2025	16:02:09.950	200		62.75
			200	62.75
			200	62.75
17/09/2025	16:00:11.284	3		62.70
			3	62.70
			3	62.70
17/09/2025	16:00:00.920	1		62.90
			1	62.90
			1	62.90
17/09/2025	15:58:54.098	30		62.75
			30	62.75
			30	62.75
17/09/2025	15:43:45.954	10		62.50
			10	62.50
			10	62.50
17/09/2025	15:36:32.902	1		62.45
			1	62.45
			1	62.45
17/09/2025	15:36:31.892	16		62.45
			16	62.45
			16	62.45
17/09/2025	15:30:51.662	50		62.20
			50	62.20
			50	62.20
17/09/2025	15:27:15.694	100		62.00
			100	62.00
			100	62.00
17/09/2025	15:27:13.778	200		62.00
			200	62.00
			200	62.00
17/09/2025	15:27:13.561	200		62.00
			200	62.00
			200	62.00
17/09/2025	15:25:29.180	25		61.95
			25	61.95
			25	61.95
17/09/2025	15:25:16.511	25		62.10
			25	62.10
			25	62.10
17/09/2025	15:21:01.576	130		62.00
			30	62.00
			130	62.00
			100	62.00
17/09/2025	15:15:49.723	33		62.10
			33	62.10
			33	62.10
17/09/2025	15:10:56.364	20		62.10
			20	62.10
			20	62.10
17/09/2025	15:03:38.105	30		62.10
			30	62.10
			30	62.10
17/09/2025	14:57:29.692	160		62.05
			160	62.05
			160	62.05
17/09/2025	14:45:59.803	65		61.75
			65	61.75
			65	61.75
17/09/2025	14:36:44.681	41		61.90
			6	61.90
			35	61.90
			41	61.90
17/09/2025	14:35:47.443	100		61.95
			100	61.95
			100	61.95
17/09/2025	14:12:55.158	100		61.90
			100	61.90
			100	61.90
17/09/2025	14:09:59.781	10		62.05
			10	62.05
			10	62.05
17/09/2025	14:01:12.506	1 600		62.00
			1 600	62.00
			1 600	62.00
17/09/2025	14:01:05.070	200		61.80
			200	61.80
			200	61.80
17/09/2025	14:00:42.765	200		61.80
			200	61.80
			200	61.80
17/09/2025	13:55:16.887	50		61.70
			50	61.70
			50	61.70
17/09/2025	13:49:42.910	50		61.75
			50	61.75
			50	61.75
17/09/2025	13:42:08.291	100		61.65
			100	61.65
			100	61.65
17/09/2025	13:41:24.550	48		61.65
			48	61.65
			48	61.65
17/09/2025	13:41:11.023	15		61.65
			15	61.65
			15	61.65
17/09/2025	13:41:05.578	50		61.55
			50	61.55
			50	61.55
17/09/2025	13:40:46.828	25		61.55
			25	61.55
			25	61.55
17/09/2025	13:38:01.935	200		61.55
			200	61.55
			200	61.55
17/09/2025	13:35:41.002	10		61.50
			10	61.50
			10	61.50
17/09/2025	13:31:05.541	32		61.70
			32	61.70
			32	61.70
17/09/2025	13:30:54.051	20		61.70
			20	61.70
			20	61.70
17/09/2025	13:29:58.580	157		61.60
			157	61.60
			157	61.60
17/09/2025	13:26:49.610	50		61.70
			50	61.70
			50	61.70
17/09/2025	13:26:09.463	150		61.70
			150	61.70
			150	61.70
17/09/2025	13:20:10.990	10		61.35
			10	61.35
			10	61.35
17/09/2025	13:19:10.851	77		61.25
			77	61.25
			77	61.25
17/09/2025	13:16:41.425	8		61.40
			8	61.40
			8	61.40
17/09/2025	13:15:48.126	100		61.30
			100	61.30
			100	61.30
17/09/2025	13:13:59.637	100		61.30
			100	61.30
			100	61.30
17/09/2025	13:09:55.746	200		61.40
			200	61.40
			200	61.40
17/09/2025	13:08:14.716	100		61.30
			100	61.30
			100	61.30
17/09/2025	13:08:05.407	1		61.40
			1	61.40
			1	61.40
17/09/2025	13:05:14.464	144		61.25
			144	61.25
			144	61.25
17/09/2025	13:05:13.960	850		61.35
			850	61.35
			63	61.35
			787	61.35
17/09/2025	13:04:33.350	150		61.35
			150	61.35
			150	61.35
17/09/2025	12:59:29.792	100		61.30
			100	61.30
			100	61.30
17/09/2025	12:58:53.498	100		61.40
			100	61.40
			100	61.40
17/09/2025	12:58:32.127	150		61.40
			150	61.40
			150	61.40
17/09/2025	12:57:37.502	30		61.35
			30	61.35
			4	61.35
			26	61.35
17/09/2025	12:56:55.899	50		61.45
			50	61.45
			50	61.45
17/09/2025	12:56:55.719	68		61.50
			10	61.50
			68	61.50
			8	61.50
			50	61.50
17/09/2025	12:56:22.468	68		61.60
			68	61.60
			68	61.60
17/09/2025	12:53:14.980	200		61.65
			200	61.65
			200	61.65
17/09/2025	12:52:40.675	10		61.70
			10	61.70
			10	61.70
17/09/2025	12:51:12.016	800		61.70
			600	61.70
			200	61.70
			800	61.70
17/09/2025	12:50:54.534	200		61.70
			200	61.70
			200	61.70
17/09/2025	12:49:40.757	100		61.65
			100	61.65
			100	61.65
17/09/2025	12:46:14.437	100		61.65
			100	61.65
			100	61.65
17/09/2025	12:45:14.736	19		61.65
			19	61.65
			19	61.65
17/09/2025	12:43:52.598	111		61.60
			70	61.60
			111	61.60
			41	61.60
17/09/2025	12:42:04.101	68		61.70
			68	61.70
			68	61.70
17/09/2025	12:38:47.894	15		61.85
			15	61.85
			15	61.85
17/09/2025	12:35:53.475	20		62.10
			20	62.10
			20	62.10
17/09/2025	12:35:27.983	200		61.95
			200	61.95
			200	61.95
17/09/2025	12:29:45.552	150		62.10
			150	62.10
			150	62.10
17/09/2025	12:26:38.647	25		62.15
			25	62.15
			25	62.15
17/09/2025	12:25:51.205	26		62.05
			26	62.05
			26	62.05
17/09/2025	12:24:38.791	167		62.20
			167	62.20
			167	62.20
17/09/2025	12:23:16.123	27		62.20
			27	62.20
			27	62.20
17/09/2025	12:23:08.382	200		62.20
			200	62.20
			200	62.20
17/09/2025	11:57:26.298	35		62.50
			35	62.50
			35	62.50
17/09/2025	11:51:17.358	20		62.55
			20	62.55
			20	62.55
17/09/2025	11:46:37.689	15		62.60
			15	62.60
			15	62.60
17/09/2025	11:29:12.284	200		62.25
			200	62.25
			200	62.25
17/09/2025	11:21:49.634	200		61.90
			200	61.90
			200	61.90
17/09/2025	11:20:09.358	100		61.85
			100	61.85
			100	61.85
17/09/2025	11:20:05.571	100		61.85
			100	61.85
			100	61.85
17/09/2025	11:19:44.083	100		61.85
			100	61.85
			100	61.85
17/09/2025	11:17:04.320	100		61.80
			100	61.80
			100	61.80
17/09/2025	11:14:33.324	100		61.65
			100	61.65
			100	61.65
17/09/2025	11:09:25.098	100		61.60
			100	61.60
			100	61.60
17/09/2025	11:09:24.693	320		61.60
			320	61.60
			320	61.60
17/09/2025	11:08:37.052	50		61.65
			50	61.65
			50	61.65
17/09/2025	11:08:18.559	10		61.65
			10	61.65
			10	61.65
17/09/2025	11:06:24.100	400		61.70
			400	61.70
			400	61.70
17/09/2025	11:06:17.199	200		61.70
			200	61.70
			200	61.70
17/09/2025	11:06:12.244	200		61.70
			200	61.70
			200	61.70
17/09/2025	11:05:16.512	200		61.70
			200	61.70
			200	61.70
17/09/2025	11:04:19.145	100		61.75
			100	61.75
			100	61.75
17/09/2025	11:02:44.809	195		61.70
			45	61.70
			195	61.70
			150	61.70
17/09/2025	11:02:44.768	176		61.80
			176	61.80
			176	61.80
17/09/2025	11:02:31.420	200		61.80
			200	61.80
			200	61.80
17/09/2025	11:02:30.613	1 000		61.80
			23	61.80
			80	61.80
			100	61.80
			33	61.80
			100	61.80
			40	61.80
			1 000	61.80
			624	61.80
17/09/2025	11:01:50.516	81		61.85
			81	61.85
			81	61.85
17/09/2025	11:01:50.465	150		61.85
			150	61.85
			150	61.85
17/09/2025	11:01:10.848	8		61.90
			5	61.90
			3	61.90
			8	61.90
17/09/2025	10:59:47.352	20		61.95
			20	61.95
			20	61.95
17/09/2025	10:59:40.833	50		62.00
			50	62.00
			50	62.00
17/09/2025	10:56:49.226	5		62.00
			5	62.00
			5	62.00
17/09/2025	10:54:25.729	15		62.00
			15	62.00
			15	62.00
17/09/2025	10:51:46.568	30		62.10
			30	62.10
			30	62.10
17/09/2025	10:46:59.547	200		62.05
			200	62.05
			200	62.05
17/09/2025	10:44:43.992	200		62.05
			200	62.05
			200	62.05
17/09/2025	10:40:10.856	200		62.05
			200	62.05
			200	62.05
17/09/2025	10:36:55.372	200		62.10
			200	62.10
			200	62.10
17/09/2025	10:36:25.412	50		62.05
			50	62.05
			50	62.05
17/09/2025	10:32:06.968	100		62.20
			100	62.20
			100	62.20
17/09/2025	10:32:06.293	200		62.20
			200	62.20
			200	62.20
17/09/2025	10:31:25.992	200		62.20
			200	62.20
			200	62.20
17/09/2025	10:30:17.685	20		62.20
			20	62.20
			20	62.20
17/09/2025	10:27:40.636	200		62.25
			200	62.25
			200	62.25
17/09/2025	10:25:56.223	20		62.40
			20	62.40
			20	62.40
17/09/2025	10:22:07.066	13		62.25
			13	62.25
			10	62.25
			3	62.25
17/09/2025	10:20:03.505	3		62.20
			3	62.20
			3	62.20
17/09/2025	10:19:34.826	1		62.35
			1	62.35
			1	62.35
17/09/2025	10:16:51.746	150		62.25
			68	62.25
			82	62.25
			150	62.25
17/09/2025	10:15:50.964	100		62.40
			100	62.40
			100	62.40
17/09/2025	10:13:05.620	100		62.45
			100	62.45
			100	62.45
17/09/2025	10:03:56.963	60		62.40
			60	62.40
			60	62.40
17/09/2025	09:56:55.478	35		62.45
			35	62.45
			35	62.45
17/09/2025	09:54:43.445	50		62.55
			50	62.55
			50	62.55
17/09/2025	09:50:51.822	16		62.55
			16	62.55
			16	62.55
17/09/2025	09:48:45.351	40		62.90
			40	62.90
			40	62.90
17/09/2025	09:46:43.197	150		62.70
			150	62.70
			150	62.70
17/09/2025	09:46:43.134	200		62.70
			200	62.70
			200	62.70
17/09/2025	09:46:17.810	150		62.65
			150	62.65
			150	62.65
17/09/2025	09:37:41.998	200		62.95
			200	62.95
			200	62.95
17/09/2025	09:36:21.644	100		62.75
			100	62.75
			100	62.75
17/09/2025	09:36:14.806	200		62.75
			200	62.75
			200	62.75
17/09/2025	09:35:47.420	200		62.70
			200	62.70
			200	62.70
17/09/2025	09:27:50.379	3		62.40
			3	62.40
			3	62.40
17/09/2025	09:27:11.519	50		62.40
			50	62.40
			50	62.40
17/09/2025	09:25:45.439	1		62.35
			1	62.35
			1	62.35
17/09/2025	09:18:08.597	200		62.45
			200	62.45
			200	62.45
17/09/2025	09:17:01.217	200		62.55
			200	62.55
			200	62.55
17/09/2025	09:16:14.132	100		62.50
			100	62.50
			100	62.50
17/09/2025	09:11:09.721	20		62.85
			20	62.85
			20	62.85
17/09/2025	09:03:34.758	200		61.90
			200	61.90
			200	61.90
17/09/2025	09:03:30.413	55		61.95
			55	61.95
			55	61.95
17/09/2025	09:03:07.847	1 000		62.00
			890	62.00
			1 000	62.00
			110	62.00
17/09/2025	09:00:04.247	600		62.00
			200	62.00
			100	62.00
			400	62.00
			500	62.00
17/09/2025	08:58:56.773	50		62.35
			50	62.35
			25	62.35
			25	62.35
17/09/2025	08:58:47.813	1 000		62.00
			1 000	62.00
			889	62.00
			70	62.00
			41	62.00
17/09/2025	08:51:42.744	230		62.35
			230	62.35
			30	62.35
			100	62.35
			50	62.35
			50	62.35
17/09/2025	08:49:01.874	15		62.35
			15	62.35
			15	62.35
17/09/2025	08:39:28.640	89		62.35
			89	62.35
			25	62.35
			34	62.35
			30	62.35
17/09/2025	08:38:26.084	10		62.35
			10	62.35
			10	62.35
17/09/2025	08:29:12.102	10		62.35
			10	62.35
			10	62.35
17/09/2025	08:18:19.077	100		62.30
			100	62.30
			100	62.30
17/09/2025	08:17:34.705	100		62.25
			100	62.25
			100	62.25
17/09/2025	08:17:18.879	50		62.25
			50	62.25
			50	62.25
17/09/2025	08:15:50.036	150		62.25
			50	62.25
			100	62.25
			150	62.25
17/09/2025	08:15:20.286	100		62.25
			30	62.25
			25	62.25
			45	62.25
			100	62.25
17/09/2025	08:13:50.028	12		62.25
			12	62.25
			12	62.25
17/09/2025	08:08:38.575	100		62.10
			100	62.10
			100	62.10
17/09/2025	08:07:15.412	48		62.20
			48	62.20
			30	62.20
			18	62.20
17/09/2025	08:02:23.648	100		62.15
			25	62.15
			25	62.15
			50	62.15
			100	62.15
17/09/2025	08:00:09.725	2		61.85
			2	61.85
			2	61.85
17/09/2025	07:59:13.019	21		62.10
			21	62.10
			21	62.10
17/09/2025	07:57:20.574	25		62.10
			25	62.10
			25	62.10
17/09/2025	07:57:05.439	168		62.10
			168	62.10
			168	62.10
17/09/2025	07:57:05.206	141		62.10
			41	62.10
			100	62.10
			141	62.10
17/09/2025	07:56:11.481	132		62.00
			132	62.00
			132	62.00
17/09/2025	07:54:32.248	100		62.00
			100	62.00
			100	62.00
17/09/2025	07:44:39.418	30		62.05
			30	62.05
			30	62.05
17/09/2025	07:44:21.073	25		62.00
			25	62.00
			25	62.00
17/09/2025	07:39:21.459	100		61.85
			100	61.85
			100	61.85
17/09/2025	07:36:56.850	100		61.85
			100	61.85
			70	61.85
			30	61.85
17/09/2025	07:35:24.239	100		61.85
			100	61.85
			100	61.85
17/09/2025	07:34:45.445	100		61.85
			25	61.85
			34	61.85
			100	61.85
			41	61.85
17/09/2025	07:31:58.428	100		61.85
			100	61.85
			100	61.85
17/09/2025	07:31:31.152	17		61.85
			17	61.85
			17	61.85
17/09/2025	07:31:27.443	357		62.00
			257	62.00
			81	62.00
			100	62.00
			100	62.00
			15	62.00
			100	62.00
			11	62.00
			50	62.00
17/09/2025	07:30:59.494	100		62.05
			100	62.05
			50	62.05
			50	62.05
17/09/2025	07:30:59.439	150		62.05
			50	62.05
			150	62.05
			100	62.05
17/09/2025	07:30:53.501	60		62.30
			60	62.30
			60	62.30
17/09/2025	07:30:47.665	520		62.10
			50	62.10
			5	62.10
			365	62.10
			100	62.10
			520	62.10
17/09/2025	07:30:35.264	950		62.35
			100	62.35
			950	62.35
			250	62.35
			150	62.35
			280	62.35
			100	62.35
			70	62.35
17/09/2025	07:30:09.461	530		62.40
			200	62.40
			100	62.40
			100	62.40
			150	62.40
			80	62.40
			200	62.40
			150	62.40
			30	62.40
			50	62.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice