Wacker Chemie AG

69

65

69.05

Date Time Volume Order Volume Price
30/12/2025 13:57:11.063 2   69.05
      2 69.05
      2 69.05
30/12/2025 13:56:34.967 20   68.95
      20 68.95
      20 68.95
30/12/2025 13:45:43.192 100   69.00
      100 69.00
      100 69.00
30/12/2025 13:45:26.508 85   69.00
      85 69.00
      85 69.00
30/12/2025 13:39:13.199 300   69.05
      300 69.05
      140 69.05
      160 69.05
30/12/2025 13:36:25.005 14   69.00
      14 69.00
      14 69.00
30/12/2025 13:36:12.665 160   69.00
      160 69.00
      160 69.00
30/12/2025 13:33:18.755 81   69.00
      81 69.00
      71 69.00
      10 69.00
30/12/2025 13:31:29.928 1 192   68.90
      1 192 68.90
      1 192 68.90
30/12/2025 13:31:23.597 300   68.90
      18 68.90
      300 68.90
      282 68.90
30/12/2025 13:31:00.093 300   68.90
      300 68.90
      300 68.90
30/12/2025 13:11:02.636 60   68.70
      60 68.70
      60 68.70
30/12/2025 13:04:13.923 10   68.70
      10 68.70
      10 68.70
30/12/2025 12:47:52.606 290   68.80
      290 68.80
      290 68.80
30/12/2025 12:44:45.989 45   68.65
      45 68.65
      45 68.65
30/12/2025 12:44:18.384 40   68.65
      40 68.65
      40 68.65
30/12/2025 12:34:13.839 5   68.50
      5 68.50
      5 68.50
30/12/2025 12:21:47.620 14   68.45
      14 68.45
      14 68.45
30/12/2025 12:21:08.304 250   68.45
      250 68.45
      250 68.45
30/12/2025 12:14:56.317 20   68.40
      20 68.40
      20 68.40
30/12/2025 12:14:33.151 15   68.40
      15 68.40
      15 68.40
30/12/2025 12:14:06.402 7   68.40
      7 68.40
      7 68.40
30/12/2025 12:07:21.012 5   68.45
      5 68.45
      5 68.45
30/12/2025 12:04:30.397 21   68.75
      21 68.75
      21 68.75
30/12/2025 11:35:29.500 88   68.80
      88 68.80
      88 68.80
30/12/2025 11:34:18.121 88   68.70
      88 68.70
      88 68.70
30/12/2025 11:34:00.757 42   68.65
      42 68.65
      42 68.65
30/12/2025 11:24:07.424 90   68.55
      90 68.55
      90 68.55
30/12/2025 11:16:32.896 5   68.55
      5 68.55
      5 68.55
30/12/2025 11:14:26.579 10   68.55
      10 68.55
      10 68.55
30/12/2025 11:11:24.417 50   68.55
      50 68.55
      50 68.55
30/12/2025 11:01:21.687 300   68.85
      300 68.85
      300 68.85
30/12/2025 11:01:21.327 200   68.75
      200 68.75
      200 68.75
30/12/2025 10:58:54.178 50   68.75
      50 68.75
      50 68.75
30/12/2025 10:57:45.714 30   68.70
      30 68.70
      30 68.70
30/12/2025 10:41:09.841 200   68.75
      200 68.75
      200 68.75
30/12/2025 10:34:58.782 40   68.70
      40 68.70
      40 68.70
30/12/2025 10:33:23.126 70   68.70
      70 68.70
      70 68.70
30/12/2025 10:32:20.667 200   68.70
      200 68.70
      200 68.70
30/12/2025 10:31:11.430 90   68.60
      90 68.60
      90 68.60
30/12/2025 10:31:10.098 300   68.60
      300 68.60
      300 68.60
30/12/2025 10:31:01.518 300   68.60
      300 68.60
      300 68.60
30/12/2025 10:29:58.676 300   68.55
      300 68.55
      300 68.55
30/12/2025 10:28:57.156 1   68.50
      1 68.50
      1 68.50
30/12/2025 10:27:17.926 110   68.60
      110 68.60
      110 68.60
30/12/2025 10:16:09.917 100   68.50
      100 68.50
      100 68.50
30/12/2025 10:15:21.936 100   68.50
      100 68.50
      100 68.50
30/12/2025 10:11:05.484 200   68.50
      200 68.50
      200 68.50
30/12/2025 10:11:05.407 53   68.40
      53 68.40
      53 68.40
30/12/2025 10:11:05.301 100   68.35
      100 68.35
      100 68.35
30/12/2025 10:05:30.258 250   68.25
      250 68.25
      250 68.25
30/12/2025 09:58:33.837 67   68.20
      67 68.20
      67 68.20
30/12/2025 09:58:17.074 300   68.20
      300 68.20
      300 68.20
30/12/2025 09:53:19.748 70   68.20
      70 68.20
      70 68.20
30/12/2025 09:49:35.335 100   68.20
      100 68.20
      100 68.20
30/12/2025 09:46:11.262 2   68.20
      2 68.20
      2 68.20
30/12/2025 09:45:43.361 80   68.20
      80 68.20
      80 68.20
30/12/2025 09:38:42.421 89   68.05
      89 68.05
      89 68.05
30/12/2025 09:37:58.221 34   68.05
      34 68.05
      34 68.05
30/12/2025 09:27:03.299 2   68.15
      2 68.15
      2 68.15
30/12/2025 09:17:45.135 300   68.05
      300 68.05
      300 68.05
30/12/2025 09:00:07.696 125   67.55
      125 67.55
      125 67.55
30/12/2025 08:39:53.278 3   68.45
      3 68.45
      3 68.45
30/12/2025 08:21:27.581 15   68.05
      15 68.05
      15 68.05
30/12/2025 07:30:11.611 20   68.05
      20 68.05
      20 68.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)