Tradegate Exchange

Wacker Chemie AG

68.10

Date	Time	Volume	Order Volume	Price
31/10/2025	20:51:40.599	50		68.10
			50	68.10
			50	68.10
31/10/2025	20:50:27.523	14		68.05
			14	68.05
			14	68.05
31/10/2025	19:27:52.560	1		68.80
			1	68.80
			1	68.80
31/10/2025	19:27:02.056	3		67.95
			3	67.95
			3	67.95
31/10/2025	18:58:03.399	100		67.90
			100	67.90
			60	67.90
			40	67.90
31/10/2025	18:29:33.002	25		67.80
			25	67.80
			25	67.80
31/10/2025	18:13:20.121	1		67.80
			1	67.80
			1	67.80
31/10/2025	18:11:07.759	50		67.80
			50	67.80
			50	67.80
31/10/2025	18:03:24.899	59		67.95
			12	67.95
			47	67.95
			59	67.95
31/10/2025	18:01:06.753	58		67.90
			58	67.90
			58	67.90
31/10/2025	18:00:54.258	130		67.95
			80	67.95
			50	67.95
			130	67.95
31/10/2025	17:35:35.461	20		68.05
			20	68.05
			20	68.05
31/10/2025	17:29:55.245	100		68.65
			100	68.65
			100	68.65
31/10/2025	17:24:08.701	40		68.65
			40	68.65
			40	68.65
31/10/2025	17:14:18.964	100		68.65
			100	68.65
			100	68.65
31/10/2025	17:06:28.987	22		68.85
			22	68.85
			22	68.85
31/10/2025	17:04:39.759	15		68.75
			15	68.75
			15	68.75
31/10/2025	16:39:37.886	30		68.70
			30	68.70
			30	68.70
31/10/2025	16:28:01.789	1		68.85
			1	68.85
			1	68.85
31/10/2025	16:09:31.973	100		68.80
			100	68.80
			100	68.80
31/10/2025	16:03:35.318	64		68.75
			64	68.75
			64	68.75
31/10/2025	16:03:20.521	1		68.85
			1	68.85
			1	68.85
31/10/2025	16:02:56.468	2		68.75
			2	68.75
			2	68.75
31/10/2025	15:48:10.787	95		68.75
			95	68.75
			95	68.75
31/10/2025	15:41:06.300	40		68.65
			40	68.65
			40	68.65
31/10/2025	15:38:33.610	15		68.85
			15	68.85
			15	68.85
31/10/2025	15:36:29.317	1		68.80
			1	68.80
			1	68.80
31/10/2025	15:36:11.490	32		68.80
			32	68.80
			32	68.80
31/10/2025	15:28:04.754	100		68.85
			100	68.85
			100	68.85
31/10/2025	15:17:17.991	70		69.05
			70	69.05
			70	69.05
31/10/2025	15:06:33.436	80		68.95
			80	68.95
			80	68.95
31/10/2025	15:04:23.279	70		69.00
			10	69.00
			60	69.00
			70	69.00
31/10/2025	15:03:39.339	118		68.90
			118	68.90
			118	68.90
31/10/2025	14:50:06.187	30		68.65
			30	68.65
			30	68.65
31/10/2025	14:42:18.532	95		68.75
			95	68.75
			95	68.75
31/10/2025	14:36:08.730	50		68.90
			50	68.90
			50	68.90
31/10/2025	14:31:41.224	40		68.80
			40	68.80
			40	68.80
31/10/2025	14:31:34.415	100		68.80
			100	68.80
			100	68.80
31/10/2025	14:28:19.220	40		68.85
			40	68.85
			40	68.85
31/10/2025	13:42:38.078	100		68.35
			100	68.35
			100	68.35
31/10/2025	13:33:52.308	43		68.60
			43	68.60
			43	68.60
31/10/2025	13:20:33.041	150		68.50
			150	68.50
			150	68.50
31/10/2025	13:20:30.359	150		68.50
			150	68.50
			150	68.50
31/10/2025	13:02:33.850	60		68.20
			60	68.20
			60	68.20
31/10/2025	12:43:01.456	20		68.15
			20	68.15
			20	68.15
31/10/2025	12:31:56.421	40		68.00
			40	68.00
			40	68.00
31/10/2025	12:15:24.753	10		68.35
			10	68.35
			10	68.35
31/10/2025	12:09:35.509	10		68.40
			10	68.40
			10	68.40
31/10/2025	11:41:20.712	8		68.90
			8	68.90
			8	68.90
31/10/2025	11:39:13.219	22		68.80
			22	68.80
			22	68.80
31/10/2025	11:30:08.952	150		69.00
			150	69.00
			150	69.00
31/10/2025	11:10:33.892	20		68.80
			20	68.80
			20	68.80
31/10/2025	11:01:23.465	40		68.75
			40	68.75
			40	68.75
31/10/2025	10:59:54.666	40		68.55
			40	68.55
			40	68.55
31/10/2025	10:53:09.083	50		68.75
			50	68.75
			50	68.75
31/10/2025	10:53:01.038	150		68.75
			150	68.75
			150	68.75
31/10/2025	10:41:32.251	25		68.60
			25	68.60
			25	68.60
31/10/2025	10:39:05.267	150		68.90
			150	68.90
			150	68.90
31/10/2025	10:39:02.028	150		68.90
			150	68.90
			150	68.90
31/10/2025	10:33:29.626	21		68.65
			21	68.65
			21	68.65
31/10/2025	10:28:28.117	1		68.65
			1	68.65
			1	68.65
31/10/2025	10:26:23.791	60		68.55
			60	68.55
			60	68.55
31/10/2025	10:17:19.897	40		68.30
			40	68.30
			40	68.30
31/10/2025	10:05:13.641	30		68.20
			30	68.20
			30	68.20
31/10/2025	10:05:06.123	60		68.20
			60	68.20
			60	68.20
31/10/2025	10:02:09.222	12		68.20
			12	68.20
			12	68.20
31/10/2025	09:55:03.949	20		68.20
			20	68.20
			20	68.20
31/10/2025	09:46:51.313	100		68.45
			100	68.45
			100	68.45
31/10/2025	09:35:23.821	50		68.25
			50	68.25
			50	68.25
31/10/2025	09:35:22.868	150		68.25
			150	68.25
			150	68.25
31/10/2025	09:35:21.540	150		68.25
			150	68.25
			150	68.25
31/10/2025	09:35:10.500	150		68.30
			150	68.30
			150	68.30
31/10/2025	09:32:58.478	50		68.20
			50	68.20
			50	68.20
31/10/2025	09:30:06.875	30		68.35
			30	68.35
			30	68.35
31/10/2025	09:15:40.606	10		68.70
			10	68.70
			10	68.70
31/10/2025	09:12:20.207	50		69.20
			50	69.20
			50	69.20
31/10/2025	09:05:21.681	20		69.00
			20	69.00
			20	69.00
31/10/2025	09:04:56.265	1		69.00
			1	69.00
			1	69.00
31/10/2025	09:03:28.855	5		68.10
			5	68.10
			5	68.10
31/10/2025	08:50:31.962	10		68.15
			10	68.15
			10	68.15
31/10/2025	08:23:43.270	10		68.65
			10	68.65
			10	68.65
31/10/2025	08:20:01.210	1		68.65
			1	68.65
			1	68.65
31/10/2025	08:16:01.631	100		68.55
			100	68.55
			100	68.55
31/10/2025	08:12:44.593	120		68.55
			70	68.55
			50	68.55
			120	68.55
31/10/2025	08:11:48.142	46		68.05
			46	68.05
			46	68.05
31/10/2025	08:00:13.763	1		68.05
			1	68.05
			1	68.05
31/10/2025	07:38:02.699	35		68.10
			35	68.10
			35	68.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice