Wacker Chemie AG

291

222

68.50

Date Time Volume Order Volume Price
14/11/2025 21:56:17.580 50   68.50
      50 68.50
      50 68.50
14/11/2025 21:56:03.889 15   68.50
      15 68.50
      15 68.50
14/11/2025 21:42:01.598 40   68.50
      40 68.50
      40 68.50
14/11/2025 21:34:55.825 80   68.50
      50 68.50
      80 68.50
      30 68.50
14/11/2025 21:05:10.238 22   68.60
      22 68.60
      22 68.60
14/11/2025 20:42:19.123 5   69.05
      5 69.05
      5 69.05
14/11/2025 20:35:09.662 1   68.60
      1 68.60
      1 68.60
14/11/2025 20:29:05.009 120   68.60
      120 68.60
      12 68.60
      50 68.60
      58 68.60
14/11/2025 20:26:27.888 1   69.25
      1 69.25
      1 69.25
14/11/2025 19:28:20.229 25   68.55
      25 68.55
      25 68.55
14/11/2025 19:02:49.424 75   68.75
      30 68.75
      45 68.75
      75 68.75
14/11/2025 18:58:26.547 30   68.60
      10 68.60
      5 68.60
      30 68.60
      15 68.60
14/11/2025 18:52:07.574 140   69.25
      70 69.25
      30 69.25
      140 69.25
      40 69.25
14/11/2025 18:30:45.947 44   69.25
      44 69.25
      44 69.25
14/11/2025 18:30:01.611 75   69.25
      75 69.25
      75 69.25
14/11/2025 18:27:33.971 201   69.30
      201 69.30
      201 69.30
14/11/2025 18:24:00.069 75   69.30
      75 69.30
      75 69.30
14/11/2025 18:19:07.607 25   69.50
      25 69.50
      25 69.50
14/11/2025 18:15:32.034 600   69.30
      600 69.30
      600 69.30
14/11/2025 18:14:17.210 850   69.30
      850 69.30
      850 69.30
14/11/2025 18:05:29.763 5 105   69.30
      5 105 69.30
      5 105 69.30
14/11/2025 18:05:26.273 60   69.30
      60 69.30
      60 69.30
14/11/2025 18:02:46.787 835   69.30
      835 69.30
      795 69.30
      40 69.30
14/11/2025 17:58:31.441 15   69.30
      15 69.30
      15 69.30
14/11/2025 17:57:07.570 70   69.30
      70 69.30
      70 69.30
14/11/2025 17:53:43.605 29   69.25
      29 69.25
      29 69.25
14/11/2025 17:52:29.624 100   69.25
      100 69.25
      100 69.25
14/11/2025 17:52:26.608 1   69.25
      1 69.25
      1 69.25
14/11/2025 17:50:40.318 99   69.25
      99 69.25
      99 69.25
14/11/2025 17:48:25.131 55   69.25
      55 69.25
      55 69.25
14/11/2025 17:48:24.736 300   69.25
      300 69.25
      100 69.25
      200 69.25
14/11/2025 17:47:20.633 145   69.10
      145 69.10
      145 69.10
14/11/2025 17:47:05.282 38   69.10
      18 69.10
      20 69.10
      38 69.10
14/11/2025 17:41:12.742 93   69.10
      93 69.10
      93 69.10
14/11/2025 17:37:07.538 31   68.60
      31 68.60
      31 68.60
14/11/2025 17:36:50.032 144   69.10
      144 69.10
      144 69.10
14/11/2025 17:36:49.724 178   68.60
      178 68.60
      145 68.60
      33 68.60
14/11/2025 17:35:33.429 1   68.80
      1 68.80
      1 68.80
14/11/2025 17:29:32.809 3   68.95
      3 68.95
      3 68.95
14/11/2025 17:28:59.665 2   68.95
      2 68.95
      2 68.95
14/11/2025 17:28:51.352 1   69.05
      1 69.05
      1 69.05
14/11/2025 17:28:00.980 1   69.05
      1 69.05
      1 69.05
14/11/2025 17:27:23.607 29   69.05
      29 69.05
      29 69.05
14/11/2025 17:27:16.274 2   69.05
      2 69.05
      2 69.05
14/11/2025 17:26:22.868 1   69.10
      1 69.10
      1 69.10
14/11/2025 17:25:58.025 6   69.05
      6 69.05
      6 69.05
14/11/2025 17:25:57.062 12   69.05
      12 69.05
      12 69.05
14/11/2025 17:25:56.780 92   69.00
      42 69.00
      92 69.00
      50 69.00
14/11/2025 17:25:08.175 298   69.00
      150 69.00
      63 69.00
      298 69.00
      80 69.00
      5 69.00
14/11/2025 17:24:16.360 18   68.85
      18 68.85
      18 68.85
14/11/2025 17:23:36.215 1   68.90
      1 68.90
      1 68.90
14/11/2025 17:23:32.930 1   68.90
      1 68.90
      1 68.90
14/11/2025 17:23:08.150 4   68.90
      4 68.90
      4 68.90
14/11/2025 17:22:12.841 450   68.85
      450 68.85
      450 68.85
14/11/2025 17:22:10.570 450   68.85
      450 68.85
      450 68.85
14/11/2025 17:19:53.832 4   68.90
      4 68.90
      4 68.90
14/11/2025 17:19:03.423 11   68.90
      11 68.90
      11 68.90
14/11/2025 17:17:17.758 75   68.85
      75 68.85
      75 68.85
14/11/2025 17:13:55.694 5   68.80
      5 68.80
      5 68.80
14/11/2025 17:07:46.578 2   68.60
      2 68.60
      2 68.60
14/11/2025 17:07:35.641 3   68.60
      3 68.60
      3 68.60
14/11/2025 17:05:34.920 8   68.55
      6 68.55
      2 68.55
      8 68.55
14/11/2025 16:57:36.511 6   68.60
      6 68.60
      6 68.60
14/11/2025 16:49:14.100 2   68.60
      2 68.60
      2 68.60
14/11/2025 16:48:51.897 1   68.80
      1 68.80
      1 68.80
14/11/2025 16:48:07.553 40   68.80
      40 68.80
      39 68.80
      1 68.80
14/11/2025 16:47:01.372 4   68.80
      4 68.80
      4 68.80
14/11/2025 16:46:17.715 75   68.70
      75 68.70
      75 68.70
14/11/2025 16:46:12.350 45   68.70
      45 68.70
      45 68.70
14/11/2025 16:44:36.361 1   68.65
      1 68.65
      1 68.65
14/11/2025 16:43:40.841 1   68.65
      1 68.65
      1 68.65
14/11/2025 16:42:38.495 100   68.60
      100 68.60
      98 68.60
      2 68.60
14/11/2025 16:41:40.237 90   68.65
      90 68.65
      90 68.65
14/11/2025 16:41:38.830 75   68.70
      75 68.70
      75 68.70
14/11/2025 16:41:38.693 10   68.70
      10 68.70
      10 68.70
14/11/2025 16:41:35.959 4   68.75
      4 68.75
      4 68.75
14/11/2025 16:37:28.812 20   68.70
      20 68.70
      20 68.70
14/11/2025 16:34:25.394 50   68.70
      50 68.70
      50 68.70
14/11/2025 16:33:14.624 75   68.70
      75 68.70
      75 68.70
14/11/2025 16:31:31.511 1   68.60
      1 68.60
      1 68.60
14/11/2025 16:29:58.100 7   68.65
      7 68.65
      7 68.65
14/11/2025 16:29:50.127 6   68.70
      6 68.70
      6 68.70
14/11/2025 16:28:53.193 150   68.65
      150 68.65
      150 68.65
14/11/2025 16:27:56.792 133   68.60
      133 68.60
      133 68.60
14/11/2025 16:26:07.866 200   68.50
      180 68.50
      20 68.50
      197 68.50
      3 68.50
14/11/2025 16:25:48.080 139   68.45
      100 68.45
      139 68.45
      39 68.45
14/11/2025 16:25:45.662 16   68.40
      16 68.40
      16 68.40
14/11/2025 16:25:12.694 35   68.30
      35 68.30
      2 68.30
      33 68.30
14/11/2025 16:24:49.100 75   68.40
      75 68.40
      75 68.40
14/11/2025 16:23:22.903 1   68.40
      1 68.40
      1 68.40
14/11/2025 16:23:22.490 1   68.40
      1 68.40
      1 68.40
14/11/2025 16:22:26.169 25   68.45
      25 68.45
      25 68.45
14/11/2025 16:20:29.050 4   68.40
      4 68.40
      4 68.40
14/11/2025 16:19:52.129 108   68.35
      108 68.35
      108 68.35
14/11/2025 16:18:00.926 280   68.30
      280 68.30
      280 68.30
14/11/2025 16:17:02.059 9   68.30
      9 68.30
      9 68.30
14/11/2025 16:16:21.903 75   68.30
      75 68.30
      75 68.30
14/11/2025 16:15:46.568 80   68.20
      80 68.20
      80 68.20
14/11/2025 16:15:26.612 100   68.15
      100 68.15
      95 68.15
      5 68.15
14/11/2025 16:02:08.614 91   68.00
      91 68.00
      91 68.00
14/11/2025 16:02:00.484 500   68.00
      100 68.00
      35 68.00
      215 68.00
      500 68.00
      150 68.00
14/11/2025 15:58:34.857 100   67.80
      100 67.80
      100 67.80
14/11/2025 15:57:50.216 35   67.90
      35 67.90
      35 67.90
14/11/2025 15:56:40.653 10   67.90
      10 67.90
      10 67.90
14/11/2025 15:45:33.847 300   67.60
      300 67.60
      300 67.60
14/11/2025 15:44:44.407 270   67.50
      270 67.50
      270 67.50
14/11/2025 15:44:40.037 300   67.50
      300 67.50
      300 67.50
14/11/2025 15:44:17.499 300   67.50
      300 67.50
      300 67.50
14/11/2025 15:40:01.389 30   67.50
      30 67.50
      30 67.50
14/11/2025 15:39:26.213 300   67.50
      300 67.50
      300 67.50
14/11/2025 15:39:22.137 300   67.50
      300 67.50
      300 67.50
14/11/2025 15:36:36.580 300   67.40
      300 67.40
      300 67.40
14/11/2025 15:00:18.817 99   67.55
      99 67.55
      99 67.55
14/11/2025 14:53:12.147 200   67.70
      200 67.70
      200 67.70
14/11/2025 14:44:54.618 120   67.50
      57 67.50
      63 67.50
      120 67.50
14/11/2025 14:44:29.393 152   67.45
      32 67.45
      120 67.45
      152 67.45
14/11/2025 14:31:26.583 40   67.10
      40 67.10
      40 67.10
14/11/2025 14:16:11.491 5   67.10
      5 67.10
      5 67.10
14/11/2025 14:15:09.213 151   67.10
      151 67.10
      151 67.10
14/11/2025 14:11:23.471 40   67.00
      40 67.00
      40 67.00
14/11/2025 14:04:42.525 30   67.00
      30 67.00
      30 67.00
14/11/2025 13:54:22.425 30   67.00
      30 67.00
      30 67.00
14/11/2025 13:53:41.932 30   66.85
      30 66.85
      30 66.85
14/11/2025 13:30:31.007 9   66.75
      9 66.75
      9 66.75
14/11/2025 13:30:28.853 252   66.75
      252 66.75
      252 66.75
14/11/2025 13:29:53.884 300   66.75
      300 66.75
      300 66.75
14/11/2025 13:27:15.617 15   66.60
      15 66.60
      15 66.60
14/11/2025 13:17:08.008 350   66.50
      350 66.50
      350 66.50
14/11/2025 12:56:22.773 77   66.40
      77 66.40
      77 66.40
14/11/2025 12:56:22.696 30   66.40
      30 66.40
      30 66.40
14/11/2025 12:32:40.047 40   66.15
      40 66.15
      40 66.15
14/11/2025 12:20:12.423 50   66.50
      50 66.50
      50 66.50
14/11/2025 12:17:27.276 135   66.35
      135 66.35
      135 66.35
14/11/2025 12:10:04.995 100   66.55
      100 66.55
      100 66.55
14/11/2025 12:03:20.566 50   66.85
      50 66.85
      50 66.85
14/11/2025 12:03:20.062 15   66.85
      15 66.85
      15 66.85
14/11/2025 12:03:19.544 15   66.85
      15 66.85
      15 66.85
14/11/2025 12:03:19.052 20   66.85
      20 66.85
      20 66.85
14/11/2025 12:03:18.569 40   66.85
      40 66.85
      40 66.85
14/11/2025 12:00:33.256 46   66.90
      46 66.90
      46 66.90
14/11/2025 11:56:40.218 14   67.05
      14 67.05
      14 67.05
14/11/2025 11:53:11.238 150   67.20
      150 67.20
      150 67.20
14/11/2025 11:52:15.646 12   67.25
      12 67.25
      12 67.25
14/11/2025 11:43:06.362 25   67.60
      25 67.60
      25 67.60
14/11/2025 11:41:27.179 20   67.60
      20 67.60
      20 67.60
14/11/2025 11:38:16.409 50   67.65
      50 67.65
      50 67.65
14/11/2025 11:36:16.234 30   67.65
      30 67.65
      30 67.65
14/11/2025 11:32:20.980 100   67.35
      100 67.35
      100 67.35
14/11/2025 11:29:05.526 25   67.35
      25 67.35
      25 67.35
14/11/2025 11:26:47.751 11   67.20
      11 67.20
      11 67.20
14/11/2025 11:25:54.816 15   67.45
      15 67.45
      15 67.45
14/11/2025 11:21:00.807 20   67.50
      20 67.50
      20 67.50
14/11/2025 11:20:32.503 100   67.50
      100 67.50
      100 67.50
14/11/2025 11:11:27.092 350   67.85
      350 67.85
      350 67.85
14/11/2025 11:11:11.042 185   67.85
      185 67.85
      185 67.85
14/11/2025 10:59:35.917 147   68.15
      147 68.15
      147 68.15
14/11/2025 10:57:47.043 100   68.15
      100 68.15
      100 68.15
14/11/2025 10:56:11.350 147   68.10
      147 68.10
      147 68.10
14/11/2025 10:56:10.165 200   68.00
      200 68.00
      200 68.00
14/11/2025 10:53:22.393 170   67.90
      170 67.90
      170 67.90
14/11/2025 10:53:18.774 40   67.90
      40 67.90
      40 67.90
14/11/2025 10:52:20.016 100   67.70
      100 67.70
      100 67.70
14/11/2025 10:47:25.825 2   67.50
      2 67.50
      2 67.50
14/11/2025 10:45:08.642 2   67.70
      2 67.70
      2 67.70
14/11/2025 10:39:18.920 93   67.65
      93 67.65
      93 67.65
14/11/2025 10:38:40.162 250   67.90
      250 67.90
      250 67.90
14/11/2025 10:35:11.514 45   68.15
      45 68.15
      45 68.15
14/11/2025 10:34:33.725 198   68.05
      198 68.05
      198 68.05
14/11/2025 10:32:21.173 147   68.15
      147 68.15
      147 68.15
14/11/2025 10:30:56.638 40   68.10
      40 68.10
      40 68.10
14/11/2025 10:30:32.972 201   68.10
      51 68.10
      150 68.10
      201 68.10
14/11/2025 10:30:32.288 300   68.10
      30 68.10
      300 68.10
      270 68.10
14/11/2025 10:30:28.227 300   68.10
      300 68.10
      300 68.10
14/11/2025 10:29:56.994 300   68.10
      300 68.10
      300 68.10
14/11/2025 10:27:15.085 100   68.10
      100 68.10
      100 68.10
14/11/2025 10:21:41.456 230   68.25
      230 68.25
      30 68.25
      100 68.25
      100 68.25
14/11/2025 10:21:40.380 30   68.10
      30 68.10
      30 68.10
14/11/2025 10:21:25.410 75   68.10
      75 68.10
      75 68.10
14/11/2025 10:18:44.284 120   67.90
      120 67.90
      120 67.90
14/11/2025 10:17:43.286 37   67.65
      37 67.65
      37 67.65
14/11/2025 10:16:31.712 148   67.85
      148 67.85
      148 67.85
14/11/2025 10:14:02.796 100   68.10
      100 68.10
      100 68.10
14/11/2025 10:12:11.583 25   68.15
      25 68.15
      25 68.15
14/11/2025 10:12:10.714 100   68.35
      100 68.35
      100 68.35
14/11/2025 10:11:54.478 692   68.10
      15 68.10
      600 68.10
      47 68.10
      30 68.10
      692 68.10
14/11/2025 10:10:37.844 16   67.95
      16 67.95
      16 67.95
14/11/2025 10:10:37.758 120   67.90
      120 67.90
      120 67.90
14/11/2025 10:08:09.746 60   67.50
      60 67.50
      60 67.50
14/11/2025 10:06:44.437 300   67.75
      50 67.75
      250 67.75
      300 67.75
14/11/2025 10:05:48.239 200   67.60
      200 67.60
      200 67.60
14/11/2025 10:05:33.184 300   67.60
      300 67.60
      300 67.60
14/11/2025 10:05:28.152 70   67.55
      70 67.55
      70 67.55
14/11/2025 10:05:23.778 100   67.50
      100 67.50
      100 67.50
14/11/2025 10:05:18.120 300   67.40
      300 67.40
      300 67.40
14/11/2025 10:04:22.317 100   67.30
      100 67.30
      100 67.30
14/11/2025 10:04:16.080 300   67.30
      300 67.30
      300 67.30
14/11/2025 10:04:03.132 600   67.30
      600 67.30
      600 67.30
14/11/2025 10:03:39.289 12   67.25
      12 67.25
      12 67.25
14/11/2025 10:03:37.543 400   67.20
      400 67.20
      400 67.20
14/11/2025 10:03:30.262 300   67.20
      300 67.20
      300 67.20
14/11/2025 10:03:28.856 600   67.20
      600 67.20
      600 67.20
14/11/2025 09:57:33.059 300   67.25
      180 67.25
      120 67.25
      300 67.25
14/11/2025 09:56:36.332 30   67.05
      30 67.05
      30 67.05
14/11/2025 09:53:39.558 35   67.10
      35 67.10
      35 67.10
14/11/2025 09:53:29.512 40   66.95
      40 66.95
      40 66.95
14/11/2025 09:53:13.076 50   66.90
      50 66.90
      50 66.90
14/11/2025 09:44:26.461 75   66.10
      75 66.10
      75 66.10
14/11/2025 09:33:16.503 7   66.00
      7 66.00
      7 66.00
14/11/2025 09:31:31.745 50   65.95
      50 65.95
      50 65.95
14/11/2025 09:31:04.957 200   65.85
      200 65.85
      200 65.85
14/11/2025 09:30:43.859 350   65.85
      350 65.85
      350 65.85
14/11/2025 09:09:40.248 30   66.35
      30 66.35
      30 66.35
14/11/2025 09:03:37.852 250   66.50
      50 66.50
      200 66.50
      250 66.50
14/11/2025 09:03:37.769 200   66.40
      200 66.40
      200 66.40
14/11/2025 09:02:44.047 600   66.20
      600 66.20
      600 66.20
14/11/2025 09:02:14.264 1   66.20
      1 66.20
      1 66.20
14/11/2025 08:29:58.692 200   65.85
      200 65.85
      200 65.85
14/11/2025 08:08:45.381 75   66.15
      75 66.15
      50 66.15
      25 66.15
14/11/2025 07:56:47.046 50   65.85
      50 65.85
      50 65.85
14/11/2025 07:50:17.264 50   65.75
      50 65.75
      50 65.75
14/11/2025 07:43:52.530 200   65.75
      30 65.75
      5 65.75
      19 65.75
      200 65.75
      39 65.75
      107 65.75
14/11/2025 07:30:07.463 280   66.20
      80 66.20
      125 66.20
      200 66.20
      125 66.20
      30 66.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)