Wacker Chemie AG

62

54

66.40

Date Time Volume Order Volume Price
08/12/2025 13:10:29.593 10   66.40
      10 66.40
      10 66.40
08/12/2025 12:46:03.680 600   66.35
      600 66.35
      600 66.35
08/12/2025 12:43:50.859 20   66.25
      20 66.25
      20 66.25
08/12/2025 12:43:38.520 167   66.30
      167 66.30
      167 66.30
08/12/2025 12:43:34.369 350   66.30
      350 66.30
      350 66.30
08/12/2025 12:42:51.970 373   66.30
      373 66.30
      23 66.30
      350 66.30
08/12/2025 12:38:05.632 150   66.40
      150 66.40
      150 66.40
08/12/2025 12:29:44.243 218   66.20
      218 66.20
      218 66.20
08/12/2025 12:29:07.160 50   66.25
      50 66.25
      50 66.25
08/12/2025 12:25:37.026 50   66.30
      50 66.30
      50 66.30
08/12/2025 12:25:01.666 9   66.30
      9 66.30
      9 66.30
08/12/2025 12:24:35.441 50   66.30
      50 66.30
      50 66.30
08/12/2025 12:04:58.301 45   66.30
      45 66.30
      45 66.30
08/12/2025 11:53:06.280 50   66.25
      50 66.25
      50 66.25
08/12/2025 11:43:30.604 250   66.40
      250 66.40
      250 66.40
08/12/2025 11:40:09.920 47   66.30
      47 66.30
      47 66.30
08/12/2025 11:32:14.796 76   66.45
      76 66.45
      76 66.45
08/12/2025 11:28:23.146 300   66.30
      300 66.30
      300 66.30
08/12/2025 11:20:29.705 30   66.35
      30 66.35
      30 66.35
08/12/2025 11:17:56.641 80   66.25
      80 66.25
      80 66.25
08/12/2025 11:16:36.201 5   66.25
      5 66.25
      5 66.25
08/12/2025 11:15:59.700 100   66.25
      100 66.25
      100 66.25
08/12/2025 11:12:40.181 25   66.25
      25 66.25
      25 66.25
08/12/2025 11:11:36.441 25   66.30
      25 66.30
      25 66.30
08/12/2025 11:07:53.652 220   66.30
      220 66.30
      220 66.30
08/12/2025 10:58:08.280 300   66.45
      300 66.45
      300 66.45
08/12/2025 10:56:08.640 100   66.35
      100 66.35
      100 66.35
08/12/2025 10:48:08.492 20   66.30
      20 66.30
      20 66.30
08/12/2025 10:44:39.452 20   66.40
      20 66.40
      20 66.40
08/12/2025 10:41:03.489 16   66.60
      16 66.60
      16 66.60
08/12/2025 10:36:40.484 50   66.60
      50 66.60
      50 66.60
08/12/2025 10:22:09.720 100   66.30
      50 66.30
      50 66.30
      100 66.30
08/12/2025 10:18:56.218 125   66.55
      125 66.55
      125 66.55
08/12/2025 10:18:17.282 10   66.70
      10 66.70
      10 66.70
08/12/2025 09:56:29.752 50   66.85
      50 66.85
      50 66.85
08/12/2025 09:34:04.862 300   66.40
      300 66.40
      300 66.40
08/12/2025 09:32:48.411 100   66.60
      100 66.60
      100 66.60
08/12/2025 09:30:43.053 1   66.60
      1 66.60
      1 66.60
08/12/2025 09:30:29.533 42   66.60
      42 66.60
      42 66.60
08/12/2025 09:26:26.162 150   66.50
      100 66.50
      50 66.50
      150 66.50
08/12/2025 09:22:50.242 5   66.75
      5 66.75
      5 66.75
08/12/2025 09:17:52.128 73   66.80
      73 66.80
      73 66.80
08/12/2025 09:17:51.981 75   67.05
      75 67.05
      75 67.05
08/12/2025 09:17:37.993 55   66.80
      55 66.80
      55 66.80
08/12/2025 09:16:48.625 30   66.65
      30 66.65
      30 66.65
08/12/2025 09:09:03.075 40   66.80
      40 66.80
      40 66.80
08/12/2025 08:58:14.652 1   67.20
      1 67.20
      1 67.20
08/12/2025 08:33:37.256 20   67.80
      20 67.80
      20 67.80
08/12/2025 08:07:46.689 1   67.10
      1 67.10
      1 67.10
08/12/2025 08:07:07.505 50   67.80
      40 67.80
      50 67.80
      10 67.80
08/12/2025 08:00:24.370 1   67.15
      1 67.15
      1 67.15
08/12/2025 08:00:21.592 1   67.80
      1 67.80
      1 67.80
08/12/2025 07:46:41.728 40   67.15
      40 67.15
      2 67.15
      38 67.15
08/12/2025 07:30:20.786 66   67.15
      41 67.15
      41 67.15
      25 67.15
      15 67.15
      10 67.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)