Wacker Chemie AG

113

95

67.20

Date Time Volume Order Volume Price
05/12/2025 21:16:04.691 10   67.20
      10 67.20
      10 67.20
05/12/2025 21:02:53.648 50   67.25
      50 67.25
      50 67.25
05/12/2025 20:20:55.163 75   67.25
      75 67.25
      75 67.25
05/12/2025 20:18:01.742 100   67.25
      100 67.25
      100 67.25
05/12/2025 18:55:57.343 32   67.25
      32 67.25
      32 67.25
05/12/2025 18:40:09.040 35   67.20
      30 67.20
      5 67.20
      35 67.20
05/12/2025 17:40:28.341 60   67.20
      40 67.20
      60 67.20
      20 67.20
05/12/2025 17:13:37.564 100   67.65
      100 67.65
      100 67.65
05/12/2025 17:10:48.807 100   67.65
      100 67.65
      100 67.65
05/12/2025 17:03:37.061 200   67.60
      200 67.60
      200 67.60
05/12/2025 17:01:51.788 200   67.50
      200 67.50
      200 67.50
05/12/2025 16:51:24.074 30   67.40
      30 67.40
      30 67.40
05/12/2025 16:51:14.243 300   67.40
      300 67.40
      300 67.40
05/12/2025 16:51:14.079 300   67.40
      300 67.40
      300 67.40
05/12/2025 16:50:59.587 300   67.40
      300 67.40
      300 67.40
05/12/2025 16:50:42.134 100   67.40
      100 67.40
      100 67.40
05/12/2025 16:49:59.679 45   67.40
      45 67.40
      45 67.40
05/12/2025 16:48:17.873 100   67.40
      100 67.40
      100 67.40
05/12/2025 16:46:40.339 100   67.35
      100 67.35
      100 67.35
05/12/2025 16:35:08.514 50   67.40
      50 67.40
      50 67.40
05/12/2025 16:15:49.741 80   67.20
      80 67.20
      80 67.20
05/12/2025 15:59:06.414 75   67.65
      75 67.65
      75 67.65
05/12/2025 15:55:49.886 200   67.60
      200 67.60
      200 67.60
05/12/2025 15:55:46.003 121   67.55
      21 67.55
      121 67.55
      100 67.55
05/12/2025 15:55:32.102 280   67.50
      30 67.50
      280 67.50
      250 67.50
05/12/2025 15:41:47.245 280   67.45
      280 67.45
      280 67.45
05/12/2025 15:41:45.027 160   67.35
      160 67.35
      160 67.35
05/12/2025 15:36:34.671 120   67.05
      120 67.05
      120 67.05
05/12/2025 15:35:40.850 120   67.05
      120 67.05
      120 67.05
05/12/2025 15:10:08.623 8   66.90
      8 66.90
      8 66.90
05/12/2025 14:57:53.721 65   66.90
      65 66.90
      65 66.90
05/12/2025 14:51:11.033 40   66.80
      40 66.80
      40 66.80
05/12/2025 14:38:08.347 74   67.10
      74 67.10
      74 67.10
05/12/2025 14:35:21.393 300   66.95
      300 66.95
      300 66.95
05/12/2025 14:32:18.973 10   67.05
      10 67.05
      10 67.05
05/12/2025 13:51:09.286 100   67.10
      100 67.10
      100 67.10
05/12/2025 13:32:53.203 8   67.15
      8 67.15
      8 67.15
05/12/2025 13:13:15.444 8   67.05
      8 67.05
      8 67.05
05/12/2025 12:29:58.256 61   66.95
      61 66.95
      61 66.95
05/12/2025 12:21:04.133 30   67.05
      30 67.05
      30 67.05
05/12/2025 12:13:46.597 50   67.40
      50 67.40
      50 67.40
05/12/2025 12:07:31.243 18   67.50
      18 67.50
      18 67.50
05/12/2025 12:07:30.891 300   67.45
      300 67.45
      300 67.45
05/12/2025 12:06:05.871 230   67.25
      230 67.25
      230 67.25
05/12/2025 11:57:29.617 20   67.25
      20 67.25
      20 67.25
05/12/2025 11:47:17.701 20   67.40
      20 67.40
      20 67.40
05/12/2025 11:47:17.610 160   67.35
      160 67.35
      160 67.35
05/12/2025 11:46:25.071 300   67.35
      300 67.35
      300 67.35
05/12/2025 11:37:48.390 5   67.15
      5 67.15
      5 67.15
05/12/2025 11:37:40.984 35   67.25
      35 67.25
      35 67.25
05/12/2025 11:32:39.381 100   67.15
      100 67.15
      100 67.15
05/12/2025 11:32:32.088 300   67.15
      300 67.15
      300 67.15
05/12/2025 11:29:03.543 30   67.00
      30 67.00
      30 67.00
05/12/2025 11:29:03.469 5   67.00
      5 67.00
      5 67.00
05/12/2025 11:03:23.095 5   67.20
      5 67.20
      5 67.20
05/12/2025 10:59:41.194 15   67.55
      15 67.55
      15 67.55
05/12/2025 10:52:53.254 30   67.50
      30 67.50
      30 67.50
05/12/2025 10:51:13.465 350   67.50
      75 67.50
      75 67.50
      350 67.50
      200 67.50
05/12/2025 10:44:09.633 90   67.35
      90 67.35
      90 67.35
05/12/2025 10:35:44.389 75   67.30
      75 67.30
      75 67.30
05/12/2025 10:26:57.938 50   67.40
      50 67.40
      50 67.40
05/12/2025 10:20:43.980 25   67.45
      25 67.45
      25 67.45
05/12/2025 10:20:15.001 15   67.40
      15 67.40
      15 67.40
05/12/2025 10:10:11.211 300   67.35
      300 67.35
      300 67.35
05/12/2025 10:06:01.359 9   67.25
      9 67.25
      9 67.25
05/12/2025 10:05:53.344 235   67.20
      235 67.20
      235 67.20
05/12/2025 10:05:50.252 300   67.20
      300 67.20
      300 67.20
05/12/2025 10:05:38.819 300   67.20
      300 67.20
      35 67.20
      265 67.20
05/12/2025 10:04:49.743 50   67.10
      50 67.10
      50 67.10
05/12/2025 10:04:49.701 25   67.00
      25 67.00
      25 67.00
05/12/2025 10:04:41.050 300   67.00
      145 67.00
      300 67.00
      155 67.00
05/12/2025 10:01:41.453 50   67.00
      50 67.00
      50 67.00
05/12/2025 10:00:45.750 100   66.90
      100 66.90
      100 66.90
05/12/2025 09:58:43.532 50   66.65
      50 66.65
      50 66.65
05/12/2025 09:53:44.927 300   66.90
      300 66.90
      300 66.90
05/12/2025 09:50:55.747 127   66.65
      127 66.65
      127 66.65
05/12/2025 09:50:43.853 300   66.65
      300 66.65
      300 66.65
05/12/2025 09:49:11.145 290   67.00
      290 67.00
      290 67.00
05/12/2025 09:45:57.350 300   67.00
      180 67.00
      300 67.00
      45 67.00
      75 67.00
05/12/2025 09:45:53.518 300   67.00
      100 67.00
      45 67.00
      300 67.00
      155 67.00
05/12/2025 09:45:53.401 28   66.95
      20 66.95
      28 66.95
      8 66.95
05/12/2025 09:43:45.150 45   66.90
      10 66.90
      45 66.90
      35 66.90
05/12/2025 09:41:58.297 80   66.85
      80 66.85
      80 66.85
05/12/2025 09:36:08.188 50   66.80
      50 66.80
      50 66.80
05/12/2025 09:34:21.988 60   66.80
      60 66.80
      60 66.80
05/12/2025 09:29:58.170 100   66.75
      100 66.75
      100 66.75
05/12/2025 09:22:07.864 50   66.60
      50 66.60
      50 66.60
05/12/2025 09:21:57.918 63   66.60
      63 66.60
      63 66.60
05/12/2025 09:11:33.420 30   66.70
      30 66.70
      30 66.70
05/12/2025 09:11:23.303 300   66.70
      300 66.70
      300 66.70
05/12/2025 09:08:19.088 172   66.50
      172 66.50
      172 66.50
05/12/2025 09:04:07.150 30   66.45
      30 66.45
      30 66.45
05/12/2025 08:08:16.540 8   66.70
      8 66.70
      8 66.70
05/12/2025 07:34:43.188 10   66.15
      10 66.15
      10 66.15
05/12/2025 07:30:10.814 150   66.40
      100 66.40
      50 66.40
      150 66.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)