Wacker Chemie AG

263

208

66.05

Date Time Volume Order Volume Price
28/11/2025 21:34:59.659 21   66.05
      21 66.05
      21 66.05
28/11/2025 21:18:55.080 10   66.10
      10 66.10
      10 66.10
28/11/2025 21:18:51.990 40   66.00
      40 66.00
      40 66.00
28/11/2025 21:18:49.823 10   65.95
      10 65.95
      10 65.95
28/11/2025 20:56:36.134 1   66.30
      1 66.30
      1 66.30
28/11/2025 19:51:48.337 2   66.30
      2 66.30
      2 66.30
28/11/2025 19:28:46.568 20   65.70
      20 65.70
      20 65.70
28/11/2025 19:19:44.591 10   65.70
      10 65.70
      10 65.70
28/11/2025 19:12:17.997 152   66.05
      152 66.05
      152 66.05
28/11/2025 19:12:16.643 150   66.00
      150 66.00
      150 66.00
28/11/2025 19:11:26.357 152   66.05
      152 66.05
      152 66.05
28/11/2025 18:47:54.870 10   66.05
      10 66.05
      10 66.05
28/11/2025 18:34:09.096 100   66.05
      60 66.05
      40 66.05
      100 66.05
28/11/2025 18:22:40.474 35   66.05
      35 66.05
      35 66.05
28/11/2025 17:47:59.495 70   66.30
      70 66.30
      70 66.30
28/11/2025 17:42:14.429 100   65.70
      100 65.70
      30 65.70
      10 65.70
      60 65.70
28/11/2025 17:40:28.325 40   65.70
      40 65.70
      40 65.70
28/11/2025 17:39:43.622 120   65.75
      120 65.75
      120 65.75
28/11/2025 17:38:34.832 160   65.85
      160 65.85
      160 65.85
28/11/2025 17:37:42.451 160   65.95
      160 65.95
      160 65.95
28/11/2025 17:37:27.835 160   65.95
      160 65.95
      160 65.95
28/11/2025 17:36:48.976 28   65.95
      28 65.95
      28 65.95
28/11/2025 17:28:41.562 350   66.10
      350 66.10
      350 66.10
28/11/2025 17:28:40.531 350   66.10
      350 66.10
      350 66.10
28/11/2025 17:28:39.579 350   66.10
      350 66.10
      350 66.10
28/11/2025 17:28:08.180 350   66.10
      350 66.10
      350 66.10
28/11/2025 17:26:56.563 100   66.15
      100 66.15
      100 66.15
28/11/2025 17:24:34.021 175   66.20
      175 66.20
      175 66.20
28/11/2025 17:21:44.980 131   66.25
      131 66.25
      131 66.25
28/11/2025 17:21:44.658 350   66.25
      350 66.25
      350 66.25
28/11/2025 17:16:00.100 20   66.25
      20 66.25
      20 66.25
28/11/2025 17:09:45.142 200   66.10
      200 66.10
      200 66.10
28/11/2025 17:00:39.886 108   66.00
      8 66.00
      108 66.00
      100 66.00
28/11/2025 17:00:39.814 70   65.95
      70 65.95
      70 65.95
28/11/2025 16:58:34.227 9   65.85
      9 65.85
      9 65.85
28/11/2025 16:57:20.288 350   65.75
      350 65.75
      350 65.75
28/11/2025 16:55:33.810 25   65.75
      25 65.75
      25 65.75
28/11/2025 16:53:02.240 200   65.70
      200 65.70
      200 65.70
28/11/2025 16:52:39.644 10   65.70
      10 65.70
      10 65.70
28/11/2025 16:45:06.005 20   65.70
      20 65.70
      20 65.70
28/11/2025 16:30:07.626 150   65.75
      150 65.75
      150 65.75
28/11/2025 16:29:58.233 39   65.80
      39 65.80
      39 65.80
28/11/2025 16:20:17.338 153   65.50
      153 65.50
      153 65.50
28/11/2025 16:17:09.470 100   65.60
      100 65.60
      100 65.60
28/11/2025 16:01:35.707 239   65.55
      239 65.55
      239 65.55
28/11/2025 15:50:58.828 12   65.40
      12 65.40
      12 65.40
28/11/2025 15:44:59.165 50   65.35
      50 65.35
      50 65.35
28/11/2025 15:43:35.060 350   65.45
      350 65.45
      350 65.45
28/11/2025 15:42:49.600 15   65.55
      15 65.55
      15 65.55
28/11/2025 15:30:22.397 350   65.50
      350 65.50
      350 65.50
28/11/2025 15:29:42.526 282   65.50
      200 65.50
      282 65.50
      82 65.50
28/11/2025 15:24:47.604 70   65.20
      70 65.20
      70 65.20
28/11/2025 15:24:43.157 17   65.20
      17 65.20
      17 65.20
28/11/2025 15:21:31.380 350   65.15
      350 65.15
      350 65.15
28/11/2025 15:20:33.583 70   65.15
      70 65.15
      70 65.15
28/11/2025 15:16:04.091 100   65.10
      100 65.10
      100 65.10
28/11/2025 15:09:09.595 300   64.75
      300 64.75
      300 64.75
28/11/2025 15:07:54.798 300   64.70
      300 64.70
      300 64.70
28/11/2025 15:01:09.277 200   64.75
      200 64.75
      200 64.75
28/11/2025 14:48:49.065 1   64.65
      1 64.65
      1 64.65
28/11/2025 14:41:39.596 650   64.50
      650 64.50
      650 64.50
28/11/2025 14:40:58.993 350   64.45
      350 64.45
      350 64.45
28/11/2025 14:29:05.837 55   64.45
      55 64.45
      55 64.45
28/11/2025 14:28:30.689 100   64.35
      100 64.35
      100 64.35
28/11/2025 14:24:32.123 350   64.45
      350 64.45
      350 64.45
28/11/2025 14:15:47.351 24   64.25
      24 64.25
      24 64.25
28/11/2025 14:14:07.518 30   64.25
      30 64.25
      30 64.25
28/11/2025 14:13:22.408 25   64.25
      25 64.25
      25 64.25
28/11/2025 14:02:37.487 60   64.50
      60 64.50
      60 64.50
28/11/2025 14:01:00.117 300   64.50
      220 64.50
      100 64.50
      80 64.50
      100 64.50
      100 64.50
28/11/2025 13:46:48.353 350   64.80
      350 64.80
      350 64.80
28/11/2025 13:45:59.485 100   64.80
      100 64.80
      100 64.80
28/11/2025 13:37:07.164 59   64.75
      59 64.75
      59 64.75
28/11/2025 13:36:31.699 40   64.75
      40 64.75
      40 64.75
28/11/2025 13:35:08.078 100   64.80
      100 64.80
      100 64.80
28/11/2025 13:26:40.373 18   64.50
      18 64.50
      18 64.50
28/11/2025 13:26:05.302 120   64.50
      120 64.50
      120 64.50
28/11/2025 13:25:53.321 8   64.55
      8 64.55
      8 64.55
28/11/2025 13:17:51.174 350   64.50
      350 64.50
      350 64.50
28/11/2025 13:16:09.218 100   64.50
      100 64.50
      100 64.50
28/11/2025 13:14:43.897 39   64.50
      39 64.50
      39 64.50
28/11/2025 13:07:00.976 20   64.70
      20 64.70
      20 64.70
28/11/2025 13:04:59.192 20   64.65
      20 64.65
      20 64.65
28/11/2025 13:00:22.773 150   64.30
      150 64.30
      150 64.30
28/11/2025 12:58:54.232 15   64.70
      15 64.70
      15 64.70
28/11/2025 12:56:14.046 150   64.55
      150 64.55
      150 64.55
28/11/2025 12:55:41.109 100   64.40
      65 64.40
      25 64.40
      100 64.40
      10 64.40
28/11/2025 12:52:04.818 35   64.55
      35 64.55
      35 64.55
28/11/2025 12:43:53.416 77   64.55
      77 64.55
      77 64.55
28/11/2025 12:34:05.149 150   64.55
      150 64.55
      150 64.55
28/11/2025 12:29:58.150 77   64.45
      70 64.45
      77 64.45
      7 64.45
28/11/2025 12:23:15.258 422   64.60
      322 64.60
      100 64.60
      422 64.60
28/11/2025 12:23:01.062 422   64.65
      422 64.65
      422 64.65
28/11/2025 12:20:01.005 350   64.65
      350 64.65
      350 64.65
28/11/2025 12:20:00.918 100   64.80
      100 64.80
      100 64.80
28/11/2025 12:18:09.268 35   64.65
      35 64.65
      35 64.65
28/11/2025 12:17:09.406 3   64.65
      3 64.65
      3 64.65
28/11/2025 12:06:19.474 200   64.75
      200 64.75
      200 64.75
28/11/2025 12:02:58.776 10   64.60
      10 64.60
      10 64.60
28/11/2025 12:01:49.034 30   64.90
      30 64.90
      30 64.90
28/11/2025 11:59:53.335 100   65.10
      100 65.10
      100 65.10
28/11/2025 11:58:31.278 54   65.15
      54 65.15
      54 65.15
28/11/2025 11:50:42.255 200   65.15
      200 65.15
      200 65.15
28/11/2025 11:44:02.891 100   65.15
      100 65.15
      100 65.15
28/11/2025 11:43:31.516 40   65.15
      40 65.15
      40 65.15
28/11/2025 11:42:58.331 150   65.15
      150 65.15
      150 65.15
28/11/2025 11:42:16.690 61   65.35
      61 65.35
      61 65.35
28/11/2025 11:37:24.880 200   65.10
      200 65.10
      200 65.10
28/11/2025 11:35:51.236 50   64.90
      50 64.90
      50 64.90
28/11/2025 11:27:14.803 100   65.10
      100 65.10
      100 65.10
28/11/2025 11:15:01.817 10   65.20
      10 65.20
      10 65.20
28/11/2025 11:11:15.325 50   65.00
      50 65.00
      50 65.00
28/11/2025 11:02:09.125 100   65.20
      100 65.20
      100 65.20
28/11/2025 10:57:42.650 150   64.75
      150 64.75
      150 64.75
28/11/2025 10:57:28.488 350   64.80
      350 64.80
      350 64.80
28/11/2025 10:56:32.949 20   65.05
      20 65.05
      20 65.05
28/11/2025 10:52:31.175 450   64.85
      450 64.85
      450 64.85
28/11/2025 10:52:22.790 350   64.80
      350 64.80
      350 64.80
28/11/2025 10:50:39.593 35   64.80
      35 64.80
      35 64.80
28/11/2025 10:46:39.431 10   64.80
      10 64.80
      10 64.80
28/11/2025 10:42:49.900 150   64.70
      150 64.70
      150 64.70
28/11/2025 10:39:54.301 65   64.90
      65 64.90
      65 64.90
28/11/2025 10:39:20.372 468   64.60
      468 64.60
      468 64.60
28/11/2025 10:37:23.264 16   64.50
      16 64.50
      16 64.50
28/11/2025 10:37:06.348 250   64.50
      250 64.50
      250 64.50
28/11/2025 10:36:39.340 1   64.40
      1 64.40
      1 64.40
28/11/2025 10:34:18.434 150   64.30
      150 64.30
      150 64.30
28/11/2025 10:34:15.937 100   64.20
      100 64.20
      100 64.20
28/11/2025 10:32:05.950 5   64.25
      5 64.25
      5 64.25
28/11/2025 10:31:07.305 15   64.30
      15 64.30
      15 64.30
28/11/2025 10:31:02.977 39   64.50
      39 64.50
      39 64.50
28/11/2025 10:30:42.704 9   64.65
      9 64.65
      9 64.65
28/11/2025 10:28:06.188 15   64.90
      15 64.90
      15 64.90
28/11/2025 10:24:44.151 150   64.90
      150 64.90
      150 64.90
28/11/2025 10:22:57.843 300   65.10
      300 65.10
      300 65.10
28/11/2025 10:22:21.362 15   65.15
      15 65.15
      15 65.15
28/11/2025 10:17:55.184 12   65.05
      12 65.05
      12 65.05
28/11/2025 10:16:10.965 200   65.00
      200 65.00
      200 65.00
28/11/2025 10:14:41.177 300   65.30
      300 65.30
      300 65.30
28/11/2025 10:07:19.360 120   65.30
      120 65.30
      120 65.30
28/11/2025 10:05:57.525 200   64.95
      200 64.95
      200 64.95
28/11/2025 09:55:45.261 40   64.90
      40 64.90
      40 64.90
28/11/2025 09:54:39.607 350   65.05
      350 65.05
      350 65.05
28/11/2025 09:54:31.300 200   65.05
      200 65.05
      200 65.05
28/11/2025 09:54:05.503 1   65.00
      1 65.00
      1 65.00
28/11/2025 09:53:48.010 2   65.00
      2 65.00
      2 65.00
28/11/2025 09:49:19.310 30   65.10
      30 65.10
      30 65.10
28/11/2025 09:48:18.480 20   65.05
      10 65.05
      10 65.05
      20 65.05
28/11/2025 09:43:10.808 65   65.70
      65 65.70
      65 65.70
28/11/2025 09:36:27.997 50   65.60
      50 65.60
      50 65.60
28/11/2025 09:35:02.189 150   65.60
      150 65.60
      150 65.60
28/11/2025 09:32:17.920 30   65.90
      30 65.90
      30 65.90
28/11/2025 09:29:58.694 650   65.65
      650 65.65
      650 65.65
28/11/2025 09:29:23.260 200   65.50
      200 65.50
      200 65.50
28/11/2025 09:24:27.798 49   65.85
      49 65.85
      49 65.85
28/11/2025 09:21:09.662 400   65.40
      400 65.40
      400 65.40
28/11/2025 09:20:29.651 150   65.40
      150 65.40
      150 65.40
28/11/2025 09:19:49.722 200   65.70
      200 65.70
      200 65.70
28/11/2025 09:19:38.797 100   65.40
      100 65.40
      100 65.40
28/11/2025 09:19:19.561 3   65.40
      3 65.40
      3 65.40
28/11/2025 09:17:49.300 220   65.30
      220 65.30
      220 65.30
28/11/2025 09:17:10.181 80   65.25
      80 65.25
      80 65.25
28/11/2025 09:13:38.740 17   65.10
      17 65.10
      17 65.10
28/11/2025 09:13:27.501 100   65.35
      100 65.35
      100 65.35
28/11/2025 09:09:38.749 55   64.85
      55 64.85
      55 64.85
28/11/2025 09:08:50.437 100   64.75
      100 64.75
      100 64.75
28/11/2025 09:06:39.800 240   64.25
      240 64.25
      240 64.25
28/11/2025 09:06:36.038 50   64.25
      50 64.25
      50 64.25
28/11/2025 09:05:44.289 100   64.20
      100 64.20
      100 64.20
28/11/2025 09:05:25.447 14   64.25
      14 64.25
      14 64.25
28/11/2025 09:05:25.358 287   64.30
      287 64.30
      250 64.30
      37 64.30
28/11/2025 09:05:03.650 70   64.30
      70 64.30
      70 64.30
28/11/2025 09:04:47.007 39   64.30
      39 64.30
      39 64.30
28/11/2025 09:04:41.422 49   64.30
      49 64.30
      49 64.30
28/11/2025 09:04:20.195 350   64.70
      350 64.70
      350 64.70
28/11/2025 09:04:13.611 650   64.70
      650 64.70
      650 64.70
28/11/2025 09:03:32.024 139   64.50
      50 64.50
      139 64.50
      39 64.50
      50 64.50
28/11/2025 09:03:31.703 200   64.60
      200 64.60
      200 64.60
28/11/2025 09:03:31.621 150   64.65
      150 64.65
      150 64.65
28/11/2025 09:03:16.772 500   64.70
      50 64.70
      30 64.70
      300 64.70
      500 64.70
      20 64.70
      100 64.70
28/11/2025 09:03:14.489 365   65.00
      200 65.00
      33 65.00
      100 65.00
      32 65.00
      350 65.00
      15 65.00
28/11/2025 08:56:26.416 10   65.50
      10 65.50
      10 65.50
28/11/2025 08:54:45.432 30   65.50
      30 65.50
      30 65.50
28/11/2025 08:53:35.055 23   65.50
      23 65.50
      3 65.50
      20 65.50
28/11/2025 08:52:30.175 100   65.50
      100 65.50
      100 65.50
28/11/2025 08:52:27.343 100   65.55
      50 65.55
      100 65.55
      50 65.55
28/11/2025 08:49:37.584 250   65.55
      250 65.55
      111 65.55
      39 65.55
      50 65.55
      50 65.55
28/11/2025 08:45:08.808 15   65.95
      15 65.95
      15 65.95
28/11/2025 08:29:58.198 39   65.75
      39 65.75
      39 65.75
28/11/2025 08:26:38.911 20   65.55
      20 65.55
      20 65.55
28/11/2025 08:18:14.790 200   65.55
      50 65.55
      150 65.55
      200 65.55
28/11/2025 08:13:51.787 94   65.55
      44 65.55
      50 65.55
      94 65.55
28/11/2025 08:13:25.271 389   65.55
      39 65.55
      50 65.55
      389 65.55
      50 65.55
      250 65.55
28/11/2025 08:05:46.602 200   66.00
      200 66.00
      200 66.00
28/11/2025 08:05:42.676 250   65.90
      250 65.90
      250 65.90
28/11/2025 08:05:19.905 200   65.85
      200 65.85
      200 65.85
28/11/2025 08:04:42.522 76   65.85
      76 65.85
      76 65.85
28/11/2025 08:04:39.528 100   65.85
      61 65.85
      100 65.85
      39 65.85
28/11/2025 08:03:17.108 200   65.55
      200 65.55
      39 65.55
      161 65.55
28/11/2025 08:00:34.479 100   65.85
      100 65.85
      45 65.85
      55 65.85
28/11/2025 07:57:50.028 10   65.55
      10 65.55
      10 65.55
28/11/2025 07:57:18.841 8   65.55
      8 65.55
      8 65.55
28/11/2025 07:54:09.650 3   65.85
      3 65.85
      3 65.85
28/11/2025 07:47:11.086 40   65.85
      40 65.85
      39 65.85
      1 65.85
28/11/2025 07:40:56.671 10   65.50
      10 65.50
      10 65.50
28/11/2025 07:35:20.538 40   65.50
      1 65.50
      39 65.50
      40 65.50
28/11/2025 07:30:59.457 10   65.50
      10 65.50
      10 65.50
28/11/2025 07:30:59.324 300   65.85
      39 65.85
      111 65.85
      50 65.85
      100 65.85
      150 65.85
      150 65.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)