NAKIKI SE

12

9

0.99

Date Time Volume Order Volume Price
01/08/2025 18:39:27.999 150   0.99
      150 0.99
      150 0.99
01/08/2025 14:39:07.564 1 400   1.01
      1 400 1.01
      1 400 1.01
01/08/2025 13:48:41.555 1 130   1.005
      1 000 1.005
      1 130 1.005
      130 1.005
01/08/2025 12:15:41.693 2 000   1.035
      2 000 1.035
      2 000 1.035
01/08/2025 11:29:15.028 2 400   1.035
      2 400 1.035
      2 400 1.035
01/08/2025 11:17:51.575 2 000   1.035
      2 000 1.035
      2 000 1.035
01/08/2025 09:15:11.433 500   1.04
      500 1.04
      500 1.04
01/08/2025 07:32:54.423 1 400   1.035
      1 400 1.035
      1 400 1.035
01/08/2025 07:32:52.144 1 000   1.02
      1 000 1.02
      1 000 1.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)