NAKIKI SE

49

24

3.76

Date Time Volume Order Volume Price
17/06/2024 12:04:47.404 10   3.76
      10 3.76
      10 3.76
17/06/2024 11:49:08.536 2 400   3.62
      2 400 3.62
      400 3.62
      2 000 3.62
17/06/2024 11:47:35.107 600   3.62
      600 3.62
      600 3.62
17/06/2024 11:46:17.873 130   3.76
      130 3.76
      130 3.76
17/06/2024 11:22:50.587 1 000   3.70
      456 3.70
      247 3.70
      1 000 3.70
      297 3.70
17/06/2024 10:37:17.705 59   3.70
      59 3.70
      59 3.70
17/06/2024 10:09:10.325 800   3.70
      298 3.70
      255 3.70
      250 3.70
      247 3.70
      550 3.70
17/06/2024 10:04:51.350 14   3.70
      14 3.70
      14 3.70
17/06/2024 10:04:06.680 1 000   3.70
      650 3.70
      247 3.70
      103 3.70
      1 000 3.70
17/06/2024 10:03:02.973 1 350   3.58
      500 3.58
      1 350 3.58
      850 3.58
17/06/2024 10:00:39.305 750   3.74
      247 3.74
      256 3.74
      247 3.74
      750 3.74
17/06/2024 09:54:07.682 10   3.76
      10 3.76
      10 3.76
17/06/2024 09:30:54.960 300   3.58
      300 3.58
      300 3.58
17/06/2024 09:28:10.065 267   3.70
      247 3.70
      267 3.70
      20 3.70
17/06/2024 09:18:47.516 80   3.74
      80 3.74
      80 3.74
17/06/2024 09:15:24.328 1 300   3.74
      247 3.74
      247 3.74
      247 3.74
      1 300 3.74
      498 3.74
      61 3.74
17/06/2024 09:05:00.299 52   3.52
      52 3.52
      52 3.52
17/06/2024 09:04:55.974 798   3.52
      798 3.52
      798 3.52
17/06/2024 08:47:35.037 850   3.72
      398 3.72
      850 3.72
      452 3.72
17/06/2024 08:18:03.348 10   3.72
      10 3.72
      10 3.72
17/06/2024 08:15:22.052 202   3.50
      202 3.50
      202 3.50
17/06/2024 08:09:53.720 300   3.50
      300 3.50
      300 3.50
17/06/2024 08:09:27.848 2 000   3.50
      200 3.50
      2 000 3.50
      1 800 3.50
17/06/2024 08:00:09.196 1 498   3.50
      300 3.50
      1 198 3.50
      1 000 3.50
      498 3.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)