NAKIKI SE
- Information
- Last
- Buy
- Sell
49
24
3.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 12:04:47.404 | 10 | 3.76 | |
10 | 3.76 | |||
10 | 3.76 | |||
17/06/2024 | 11:49:08.536 | 2 400 | 3.62 | |
2 400 | 3.62 | |||
400 | 3.62 | |||
2 000 | 3.62 | |||
17/06/2024 | 11:47:35.107 | 600 | 3.62 | |
600 | 3.62 | |||
600 | 3.62 | |||
17/06/2024 | 11:46:17.873 | 130 | 3.76 | |
130 | 3.76 | |||
130 | 3.76 | |||
17/06/2024 | 11:22:50.587 | 1 000 | 3.70 | |
456 | 3.70 | |||
247 | 3.70 | |||
1 000 | 3.70 | |||
297 | 3.70 | |||
17/06/2024 | 10:37:17.705 | 59 | 3.70 | |
59 | 3.70 | |||
59 | 3.70 | |||
17/06/2024 | 10:09:10.325 | 800 | 3.70 | |
298 | 3.70 | |||
255 | 3.70 | |||
250 | 3.70 | |||
247 | 3.70 | |||
550 | 3.70 | |||
17/06/2024 | 10:04:51.350 | 14 | 3.70 | |
14 | 3.70 | |||
14 | 3.70 | |||
17/06/2024 | 10:04:06.680 | 1 000 | 3.70 | |
650 | 3.70 | |||
247 | 3.70 | |||
103 | 3.70 | |||
1 000 | 3.70 | |||
17/06/2024 | 10:03:02.973 | 1 350 | 3.58 | |
500 | 3.58 | |||
1 350 | 3.58 | |||
850 | 3.58 | |||
17/06/2024 | 10:00:39.305 | 750 | 3.74 | |
247 | 3.74 | |||
256 | 3.74 | |||
247 | 3.74 | |||
750 | 3.74 | |||
17/06/2024 | 09:54:07.682 | 10 | 3.76 | |
10 | 3.76 | |||
10 | 3.76 | |||
17/06/2024 | 09:30:54.960 | 300 | 3.58 | |
300 | 3.58 | |||
300 | 3.58 | |||
17/06/2024 | 09:28:10.065 | 267 | 3.70 | |
247 | 3.70 | |||
267 | 3.70 | |||
20 | 3.70 | |||
17/06/2024 | 09:18:47.516 | 80 | 3.74 | |
80 | 3.74 | |||
80 | 3.74 | |||
17/06/2024 | 09:15:24.328 | 1 300 | 3.74 | |
247 | 3.74 | |||
247 | 3.74 | |||
247 | 3.74 | |||
1 300 | 3.74 | |||
498 | 3.74 | |||
61 | 3.74 | |||
17/06/2024 | 09:05:00.299 | 52 | 3.52 | |
52 | 3.52 | |||
52 | 3.52 | |||
17/06/2024 | 09:04:55.974 | 798 | 3.52 | |
798 | 3.52 | |||
798 | 3.52 | |||
17/06/2024 | 08:47:35.037 | 850 | 3.72 | |
398 | 3.72 | |||
850 | 3.72 | |||
452 | 3.72 | |||
17/06/2024 | 08:18:03.348 | 10 | 3.72 | |
10 | 3.72 | |||
10 | 3.72 | |||
17/06/2024 | 08:15:22.052 | 202 | 3.50 | |
202 | 3.50 | |||
202 | 3.50 | |||
17/06/2024 | 08:09:53.720 | 300 | 3.50 | |
300 | 3.50 | |||
300 | 3.50 | |||
17/06/2024 | 08:09:27.848 | 2 000 | 3.50 | |
200 | 3.50 | |||
2 000 | 3.50 | |||
1 800 | 3.50 | |||
17/06/2024 | 08:00:09.196 | 1 498 | 3.50 | |
300 | 3.50 | |||
1 198 | 3.50 | |||
1 000 | 3.50 | |||
498 | 3.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 12:55:11
Last Update:
17/06/2024 @ 12:55:11