Zalando SE
- Information
- Last
- Buy
- Sell
299
258
23.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:39:57.152 | 6 | 23.24 | |
| 6 | 23.24 | |||
| 6 | 23.24 | |||
| 27/11/2025 | 21:28:55.506 | 90 | 23.24 | |
| 90 | 23.24 | |||
| 90 | 23.24 | |||
| 27/11/2025 | 21:27:09.792 | 15 | 23.24 | |
| 15 | 23.24 | |||
| 15 | 23.24 | |||
| 27/11/2025 | 21:26:45.459 | 26 | 23.24 | |
| 26 | 23.24 | |||
| 26 | 23.24 | |||
| 27/11/2025 | 21:15:43.939 | 440 | 23.24 | |
| 425 | 23.24 | |||
| 15 | 23.24 | |||
| 440 | 23.24 | |||
| 27/11/2025 | 21:01:40.281 | 75 | 23.10 | |
| 75 | 23.10 | |||
| 40 | 23.10 | |||
| 20 | 23.10 | |||
| 15 | 23.10 | |||
| 27/11/2025 | 20:56:45.603 | 129 | 23.24 | |
| 129 | 23.24 | |||
| 129 | 23.24 | |||
| 27/11/2025 | 20:55:35.124 | 4 000 | 23.23 | |
| 3 000 | 23.23 | |||
| 4 000 | 23.23 | |||
| 1 000 | 23.23 | |||
| 27/11/2025 | 20:54:45.806 | 250 | 23.22 | |
| 250 | 23.22 | |||
| 250 | 23.22 | |||
| 27/11/2025 | 20:32:14.392 | 250 | 23.18 | |
| 250 | 23.18 | |||
| 250 | 23.18 | |||
| 27/11/2025 | 20:31:47.848 | 100 | 23.22 | |
| 100 | 23.22 | |||
| 100 | 23.22 | |||
| 27/11/2025 | 20:20:05.918 | 2 | 23.22 | |
| 2 | 23.22 | |||
| 2 | 23.22 | |||
| 27/11/2025 | 20:18:01.981 | 100 | 23.22 | |
| 100 | 23.22 | |||
| 100 | 23.22 | |||
| 27/11/2025 | 20:14:01.873 | 100 | 23.22 | |
| 100 | 23.22 | |||
| 100 | 23.22 | |||
| 27/11/2025 | 20:07:55.963 | 3 | 23.22 | |
| 3 | 23.22 | |||
| 3 | 23.22 | |||
| 27/11/2025 | 20:07:12.699 | 18 | 23.22 | |
| 18 | 23.22 | |||
| 18 | 23.22 | |||
| 27/11/2025 | 19:59:06.806 | 50 | 23.22 | |
| 50 | 23.22 | |||
| 50 | 23.22 | |||
| 27/11/2025 | 19:56:54.906 | 350 | 23.22 | |
| 350 | 23.22 | |||
| 180 | 23.22 | |||
| 170 | 23.22 | |||
| 27/11/2025 | 19:23:07.725 | 30 | 23.22 | |
| 30 | 23.22 | |||
| 30 | 23.22 | |||
| 27/11/2025 | 19:20:10.657 | 500 | 23.22 | |
| 500 | 23.22 | |||
| 400 | 23.22 | |||
| 100 | 23.22 | |||
| 27/11/2025 | 19:18:47.002 | 2 | 23.22 | |
| 2 | 23.22 | |||
| 2 | 23.22 | |||
| 27/11/2025 | 19:17:59.795 | 50 | 23.22 | |
| 50 | 23.22 | |||
| 50 | 23.22 | |||
| 27/11/2025 | 19:15:12.516 | 27 | 23.22 | |
| 27 | 23.22 | |||
| 27 | 23.22 | |||
| 27/11/2025 | 19:11:51.568 | 10 | 23.22 | |
| 10 | 23.22 | |||
| 10 | 23.22 | |||
| 27/11/2025 | 18:59:26.276 | 25 | 23.22 | |
| 25 | 23.22 | |||
| 25 | 23.22 | |||
| 27/11/2025 | 18:58:08.262 | 300 | 23.09 | |
| 180 | 23.09 | |||
| 80 | 23.09 | |||
| 300 | 23.09 | |||
| 40 | 23.09 | |||
| 27/11/2025 | 18:47:21.561 | 30 | 23.09 | |
| 30 | 23.09 | |||
| 30 | 23.09 | |||
| 27/11/2025 | 18:47:00.093 | 100 | 23.22 | |
| 100 | 23.22 | |||
| 100 | 23.22 | |||
| 27/11/2025 | 18:42:17.149 | 60 | 23.22 | |
| 60 | 23.22 | |||
| 60 | 23.22 | |||
| 27/11/2025 | 18:41:11.717 | 400 | 23.20 | |
| 394 | 23.20 | |||
| 6 | 23.20 | |||
| 400 | 23.20 | |||
| 27/11/2025 | 18:38:51.126 | 280 | 23.20 | |
| 280 | 23.20 | |||
| 280 | 23.20 | |||
| 27/11/2025 | 18:19:21.582 | 555 | 23.19 | |
| 555 | 23.19 | |||
| 395 | 23.19 | |||
| 80 | 23.19 | |||
| 80 | 23.19 | |||
| 27/11/2025 | 18:15:55.288 | 1 | 23.19 | |
| 1 | 23.19 | |||
| 1 | 23.19 | |||
| 27/11/2025 | 18:12:47.771 | 15 | 23.02 | |
| 9 | 23.02 | |||
| 6 | 23.02 | |||
| 15 | 23.02 | |||
| 27/11/2025 | 17:59:06.376 | 200 | 23.21 | |
| 200 | 23.21 | |||
| 200 | 23.21 | |||
| 27/11/2025 | 17:59:06.344 | 100 | 23.20 | |
| 100 | 23.20 | |||
| 100 | 23.20 | |||
| 27/11/2025 | 17:56:22.082 | 215 | 23.19 | |
| 215 | 23.19 | |||
| 115 | 23.19 | |||
| 40 | 23.19 | |||
| 60 | 23.19 | |||
| 27/11/2025 | 17:50:59.784 | 200 | 23.02 | |
| 55 | 23.02 | |||
| 60 | 23.02 | |||
| 200 | 23.02 | |||
| 40 | 23.02 | |||
| 45 | 23.02 | |||
| 27/11/2025 | 17:47:10.674 | 8 | 23.02 | |
| 8 | 23.02 | |||
| 8 | 23.02 | |||
| 27/11/2025 | 17:20:47.371 | 300 | 23.08 | |
| 300 | 23.08 | |||
| 300 | 23.08 | |||
| 27/11/2025 | 17:18:47.114 | 100 | 23.10 | |
| 100 | 23.10 | |||
| 100 | 23.10 | |||
| 27/11/2025 | 17:18:25.595 | 650 | 23.08 | |
| 650 | 23.08 | |||
| 650 | 23.08 | |||
| 27/11/2025 | 17:17:50.539 | 500 | 23.08 | |
| 500 | 23.08 | |||
| 500 | 23.08 | |||
| 27/11/2025 | 17:14:43.827 | 2 | 23.07 | |
| 2 | 23.07 | |||
| 2 | 23.07 | |||
| 27/11/2025 | 17:13:35.561 | 289 | 23.07 | |
| 269 | 23.07 | |||
| 20 | 23.07 | |||
| 289 | 23.07 | |||
| 27/11/2025 | 17:13:31.563 | 650 | 23.07 | |
| 650 | 23.07 | |||
| 650 | 23.07 | |||
| 27/11/2025 | 17:13:31.325 | 650 | 23.07 | |
| 650 | 23.07 | |||
| 650 | 23.07 | |||
| 27/11/2025 | 17:13:23.457 | 650 | 23.07 | |
| 650 | 23.07 | |||
| 650 | 23.07 | |||
| 27/11/2025 | 17:09:39.382 | 1 | 23.09 | |
| 1 | 23.09 | |||
| 1 | 23.09 | |||
| 27/11/2025 | 17:08:24.188 | 155 | 23.09 | |
| 155 | 23.09 | |||
| 155 | 23.09 | |||
| 27/11/2025 | 17:05:45.442 | 43 | 23.09 | |
| 43 | 23.09 | |||
| 43 | 23.09 | |||
| 27/11/2025 | 17:03:55.462 | 25 | 23.11 | |
| 25 | 23.11 | |||
| 25 | 23.11 | |||
| 27/11/2025 | 16:51:41.072 | 26 | 23.13 | |
| 26 | 23.13 | |||
| 26 | 23.13 | |||
| 27/11/2025 | 16:51:28.287 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 27/11/2025 | 16:47:03.829 | 480 | 23.15 | |
| 480 | 23.15 | |||
| 480 | 23.15 | |||
| 27/11/2025 | 16:46:29.831 | 125 | 23.15 | |
| 125 | 23.15 | |||
| 125 | 23.15 | |||
| 27/11/2025 | 16:45:16.237 | 424 | 23.14 | |
| 424 | 23.14 | |||
| 424 | 23.14 | |||
| 27/11/2025 | 16:37:58.759 | 500 | 23.11 | |
| 500 | 23.11 | |||
| 500 | 23.11 | |||
| 27/11/2025 | 16:37:47.346 | 18 | 23.12 | |
| 18 | 23.12 | |||
| 18 | 23.12 | |||
| 27/11/2025 | 16:37:09.107 | 50 | 23.11 | |
| 50 | 23.11 | |||
| 50 | 23.11 | |||
| 27/11/2025 | 16:37:08.909 | 650 | 23.11 | |
| 650 | 23.11 | |||
| 650 | 23.11 | |||
| 27/11/2025 | 16:37:00.517 | 650 | 23.12 | |
| 650 | 23.12 | |||
| 650 | 23.12 | |||
| 27/11/2025 | 16:36:51.323 | 650 | 23.12 | |
| 650 | 23.12 | |||
| 650 | 23.12 | |||
| 27/11/2025 | 16:34:04.650 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 27/11/2025 | 16:33:35.706 | 112 | 23.12 | |
| 112 | 23.12 | |||
| 112 | 23.12 | |||
| 27/11/2025 | 16:25:11.914 | 200 | 23.15 | |
| 200 | 23.15 | |||
| 200 | 23.15 | |||
| 27/11/2025 | 16:21:35.614 | 5 | 23.16 | |
| 5 | 23.16 | |||
| 5 | 23.16 | |||
| 27/11/2025 | 16:21:22.429 | 650 | 23.16 | |
| 650 | 23.16 | |||
| 650 | 23.16 | |||
| 27/11/2025 | 16:20:03.984 | 430 | 23.15 | |
| 430 | 23.15 | |||
| 430 | 23.15 | |||
| 27/11/2025 | 16:18:54.671 | 244 | 23.16 | |
| 244 | 23.16 | |||
| 244 | 23.16 | |||
| 27/11/2025 | 16:16:04.933 | 8 | 23.12 | |
| 8 | 23.12 | |||
| 8 | 23.12 | |||
| 27/11/2025 | 16:11:59.318 | 300 | 23.15 | |
| 300 | 23.15 | |||
| 300 | 23.15 | |||
| 27/11/2025 | 16:11:59.158 | 450 | 23.15 | |
| 450 | 23.15 | |||
| 450 | 23.15 | |||
| 27/11/2025 | 16:03:03.128 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 27/11/2025 | 16:01:48.809 | 1 | 23.11 | |
| 1 | 23.11 | |||
| 1 | 23.11 | |||
| 27/11/2025 | 16:01:27.290 | 50 | 23.11 | |
| 50 | 23.11 | |||
| 50 | 23.11 | |||
| 27/11/2025 | 16:00:05.092 | 1 | 23.11 | |
| 1 | 23.11 | |||
| 1 | 23.11 | |||
| 27/11/2025 | 15:58:39.957 | 60 | 23.09 | |
| 60 | 23.09 | |||
| 60 | 23.09 | |||
| 27/11/2025 | 15:57:31.904 | 2 | 23.09 | |
| 2 | 23.09 | |||
| 2 | 23.09 | |||
| 27/11/2025 | 15:47:08.172 | 5 | 23.07 | |
| 5 | 23.07 | |||
| 5 | 23.07 | |||
| 27/11/2025 | 15:47:04.497 | 64 | 23.07 | |
| 64 | 23.07 | |||
| 64 | 23.07 | |||
| 27/11/2025 | 15:40:52.826 | 45 | 23.07 | |
| 45 | 23.07 | |||
| 45 | 23.07 | |||
| 27/11/2025 | 15:38:47.253 | 1 | 23.08 | |
| 1 | 23.08 | |||
| 1 | 23.08 | |||
| 27/11/2025 | 15:36:22.316 | 1 | 23.06 | |
| 1 | 23.06 | |||
| 1 | 23.06 | |||
| 27/11/2025 | 15:33:41.445 | 562 | 23.09 | |
| 562 | 23.09 | |||
| 562 | 23.09 | |||
| 27/11/2025 | 15:33:36.602 | 650 | 23.09 | |
| 650 | 23.09 | |||
| 650 | 23.09 | |||
| 27/11/2025 | 15:24:51.793 | 5 | 23.06 | |
| 5 | 23.06 | |||
| 5 | 23.06 | |||
| 27/11/2025 | 15:22:30.534 | 490 | 23.06 | |
| 490 | 23.06 | |||
| 490 | 23.06 | |||
| 27/11/2025 | 15:21:52.321 | 174 | 23.05 | |
| 174 | 23.05 | |||
| 174 | 23.05 | |||
| 27/11/2025 | 15:21:50.809 | 15 | 23.07 | |
| 15 | 23.07 | |||
| 15 | 23.07 | |||
| 27/11/2025 | 15:19:57.448 | 50 | 23.05 | |
| 50 | 23.05 | |||
| 50 | 23.05 | |||
| 27/11/2025 | 15:19:33.832 | 5 | 23.05 | |
| 5 | 23.05 | |||
| 5 | 23.05 | |||
| 27/11/2025 | 15:11:20.576 | 400 | 23.00 | |
| 400 | 23.00 | |||
| 400 | 23.00 | |||
| 27/11/2025 | 15:11:08.502 | 250 | 23.01 | |
| 250 | 23.01 | |||
| 250 | 23.01 | |||
| 27/11/2025 | 15:10:14.034 | 85 | 23.02 | |
| 85 | 23.02 | |||
| 85 | 23.02 | |||
| 27/11/2025 | 15:09:46.007 | 85 | 23.02 | |
| 85 | 23.02 | |||
| 85 | 23.02 | |||
| 27/11/2025 | 15:09:18.004 | 87 | 23.02 | |
| 87 | 23.02 | |||
| 87 | 23.02 | |||
| 27/11/2025 | 15:00:00.280 | 10 | 23.07 | |
| 10 | 23.07 | |||
| 10 | 23.07 | |||
| 27/11/2025 | 14:53:41.755 | 400 | 23.01 | |
| 400 | 23.01 | |||
| 400 | 23.01 | |||
| 27/11/2025 | 14:52:55.040 | 340 | 23.01 | |
| 340 | 23.01 | |||
| 340 | 23.01 | |||
| 27/11/2025 | 14:52:19.351 | 660 | 23.01 | |
| 660 | 23.01 | |||
| 660 | 23.01 | |||
| 27/11/2025 | 14:48:40.345 | 87 | 23.03 | |
| 87 | 23.03 | |||
| 87 | 23.03 | |||
| 27/11/2025 | 14:26:54.431 | 11 | 23.05 | |
| 11 | 23.05 | |||
| 11 | 23.05 | |||
| 27/11/2025 | 14:21:54.968 | 50 | 23.05 | |
| 50 | 23.05 | |||
| 50 | 23.05 | |||
| 27/11/2025 | 14:18:02.985 | 30 | 23.03 | |
| 30 | 23.03 | |||
| 30 | 23.03 | |||
| 27/11/2025 | 14:17:24.168 | 200 | 23.03 | |
| 200 | 23.03 | |||
| 200 | 23.03 | |||
| 27/11/2025 | 14:14:44.955 | 6 | 23.05 | |
| 6 | 23.05 | |||
| 6 | 23.05 | |||
| 27/11/2025 | 14:14:20.526 | 100 | 23.05 | |
| 100 | 23.05 | |||
| 100 | 23.05 | |||
| 27/11/2025 | 14:08:02.306 | 220 | 23.05 | |
| 220 | 23.05 | |||
| 220 | 23.05 | |||
| 27/11/2025 | 13:49:41.691 | 100 | 23.04 | |
| 100 | 23.04 | |||
| 100 | 23.04 | |||
| 27/11/2025 | 13:40:26.132 | 100 | 23.04 | |
| 100 | 23.04 | |||
| 100 | 23.04 | |||
| 27/11/2025 | 13:27:15.053 | 5 | 22.98 | |
| 5 | 22.98 | |||
| 5 | 22.98 | |||
| 27/11/2025 | 13:25:48.572 | 5 | 22.98 | |
| 5 | 22.98 | |||
| 5 | 22.98 | |||
| 27/11/2025 | 13:17:46.131 | 50 | 22.98 | |
| 50 | 22.98 | |||
| 50 | 22.98 | |||
| 27/11/2025 | 13:14:56.507 | 125 | 23.00 | |
| 100 | 23.00 | |||
| 25 | 23.00 | |||
| 125 | 23.00 | |||
| 27/11/2025 | 13:12:01.457 | 450 | 23.01 | |
| 450 | 23.01 | |||
| 450 | 23.01 | |||
| 27/11/2025 | 13:08:03.999 | 340 | 23.04 | |
| 340 | 23.04 | |||
| 340 | 23.04 | |||
| 27/11/2025 | 13:06:01.056 | 660 | 23.05 | |
| 660 | 23.05 | |||
| 660 | 23.05 | |||
| 27/11/2025 | 12:54:03.138 | 70 | 23.03 | |
| 70 | 23.03 | |||
| 70 | 23.03 | |||
| 27/11/2025 | 12:51:28.429 | 3 | 23.02 | |
| 3 | 23.02 | |||
| 3 | 23.02 | |||
| 27/11/2025 | 12:51:23.736 | 36 | 23.03 | |
| 36 | 23.03 | |||
| 36 | 23.03 | |||
| 27/11/2025 | 12:51:20.783 | 5 | 23.03 | |
| 5 | 23.03 | |||
| 5 | 23.03 | |||
| 27/11/2025 | 12:43:31.293 | 65 | 23.02 | |
| 65 | 23.02 | |||
| 65 | 23.02 | |||
| 27/11/2025 | 12:42:19.270 | 300 | 23.01 | |
| 300 | 23.01 | |||
| 300 | 23.01 | |||
| 27/11/2025 | 12:35:44.341 | 211 | 23.08 | |
| 211 | 23.08 | |||
| 211 | 23.08 | |||
| 27/11/2025 | 12:34:48.242 | 269 | 23.07 | |
| 269 | 23.07 | |||
| 269 | 23.07 | |||
| 27/11/2025 | 12:34:08.737 | 228 | 23.06 | |
| 228 | 23.06 | |||
| 228 | 23.06 | |||
| 27/11/2025 | 12:33:23.632 | 100 | 23.10 | |
| 100 | 23.10 | |||
| 100 | 23.10 | |||
| 27/11/2025 | 12:33:11.405 | 9 | 23.10 | |
| 9 | 23.10 | |||
| 9 | 23.10 | |||
| 27/11/2025 | 12:31:32.560 | 100 | 23.03 | |
| 100 | 23.03 | |||
| 100 | 23.03 | |||
| 27/11/2025 | 12:30:09.270 | 35 | 23.02 | |
| 35 | 23.02 | |||
| 35 | 23.02 | |||
| 27/11/2025 | 12:23:37.135 | 50 | 23.02 | |
| 50 | 23.02 | |||
| 50 | 23.02 | |||
| 27/11/2025 | 12:14:51.748 | 10 | 23.03 | |
| 10 | 23.03 | |||
| 10 | 23.03 | |||
| 27/11/2025 | 12:12:57.333 | 450 | 23.04 | |
| 450 | 23.04 | |||
| 450 | 23.04 | |||
| 27/11/2025 | 12:09:44.796 | 530 | 23.09 | |
| 530 | 23.09 | |||
| 530 | 23.09 | |||
| 27/11/2025 | 12:08:57.811 | 150 | 23.10 | |
| 150 | 23.10 | |||
| 150 | 23.10 | |||
| 27/11/2025 | 12:00:37.785 | 650 | 23.11 | |
| 650 | 23.11 | |||
| 650 | 23.11 | |||
| 27/11/2025 | 12:00:35.413 | 225 | 23.10 | |
| 225 | 23.10 | |||
| 225 | 23.10 | |||
| 27/11/2025 | 12:00:21.853 | 650 | 23.10 | |
| 650 | 23.10 | |||
| 650 | 23.10 | |||
| 27/11/2025 | 11:58:03.042 | 220 | 23.11 | |
| 220 | 23.11 | |||
| 220 | 23.11 | |||
| 27/11/2025 | 11:57:57.191 | 100 | 23.11 | |
| 100 | 23.11 | |||
| 100 | 23.11 | |||
| 27/11/2025 | 11:54:46.783 | 200 | 23.12 | |
| 200 | 23.12 | |||
| 200 | 23.12 | |||
| 27/11/2025 | 11:53:46.528 | 500 | 23.11 | |
| 500 | 23.11 | |||
| 500 | 23.11 | |||
| 27/11/2025 | 11:50:49.155 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 27/11/2025 | 11:50:34.840 | 525 | 23.11 | |
| 525 | 23.11 | |||
| 525 | 23.11 | |||
| 27/11/2025 | 11:43:25.592 | 50 | 23.09 | |
| 50 | 23.09 | |||
| 50 | 23.09 | |||
| 27/11/2025 | 11:43:06.216 | 200 | 23.08 | |
| 200 | 23.08 | |||
| 200 | 23.08 | |||
| 27/11/2025 | 11:42:25.345 | 1 | 23.08 | |
| 1 | 23.08 | |||
| 1 | 23.08 | |||
| 27/11/2025 | 11:39:40.186 | 100 | 23.04 | |
| 100 | 23.04 | |||
| 100 | 23.04 | |||
| 27/11/2025 | 11:34:51.856 | 2 | 23.02 | |
| 2 | 23.02 | |||
| 2 | 23.02 | |||
| 27/11/2025 | 11:30:23.589 | 50 | 23.03 | |
| 50 | 23.03 | |||
| 50 | 23.03 | |||
| 27/11/2025 | 11:28:12.345 | 250 | 23.03 | |
| 250 | 23.03 | |||
| 250 | 23.03 | |||
| 27/11/2025 | 11:26:58.098 | 150 | 23.04 | |
| 150 | 23.04 | |||
| 150 | 23.04 | |||
| 27/11/2025 | 11:20:12.390 | 5 | 23.08 | |
| 5 | 23.08 | |||
| 5 | 23.08 | |||
| 27/11/2025 | 11:15:33.992 | 5 | 23.07 | |
| 5 | 23.07 | |||
| 5 | 23.07 | |||
| 27/11/2025 | 11:15:07.377 | 100 | 23.07 | |
| 100 | 23.07 | |||
| 100 | 23.07 | |||
| 27/11/2025 | 11:09:21.191 | 10 | 23.09 | |
| 10 | 23.09 | |||
| 10 | 23.09 | |||
| 27/11/2025 | 11:03:29.607 | 650 | 23.09 | |
| 650 | 23.09 | |||
| 650 | 23.09 | |||
| 27/11/2025 | 11:00:37.905 | 500 | 23.08 | |
| 500 | 23.08 | |||
| 500 | 23.08 | |||
| 27/11/2025 | 11:00:06.869 | 50 | 23.07 | |
| 50 | 23.07 | |||
| 50 | 23.07 | |||
| 27/11/2025 | 10:58:11.461 | 100 | 23.08 | |
| 100 | 23.08 | |||
| 100 | 23.08 | |||
| 27/11/2025 | 10:58:11.422 | 550 | 23.08 | |
| 550 | 23.08 | |||
| 550 | 23.08 | |||
| 27/11/2025 | 10:53:39.957 | 5 | 23.04 | |
| 5 | 23.04 | |||
| 5 | 23.04 | |||
| 27/11/2025 | 10:53:11.799 | 660 | 23.03 | |
| 660 | 23.03 | |||
| 660 | 23.03 | |||
| 27/11/2025 | 10:52:04.670 | 170 | 23.06 | |
| 170 | 23.06 | |||
| 170 | 23.06 | |||
| 27/11/2025 | 10:51:55.774 | 2 400 | 23.04 | |
| 2 400 | 23.04 | |||
| 2 400 | 23.04 | |||
| 27/11/2025 | 10:51:49.042 | 600 | 23.05 | |
| 600 | 23.05 | |||
| 600 | 23.05 | |||
| 27/11/2025 | 10:48:52.354 | 350 | 23.10 | |
| 50 | 23.10 | |||
| 300 | 23.10 | |||
| 350 | 23.10 | |||
| 27/11/2025 | 10:41:51.427 | 350 | 23.10 | |
| 350 | 23.10 | |||
| 350 | 23.10 | |||
| 27/11/2025 | 10:41:50.374 | 650 | 23.10 | |
| 650 | 23.10 | |||
| 650 | 23.10 | |||
| 27/11/2025 | 10:38:11.698 | 220 | 23.10 | |
| 220 | 23.10 | |||
| 220 | 23.10 | |||
| 27/11/2025 | 10:32:38.351 | 50 | 23.08 | |
| 50 | 23.08 | |||
| 50 | 23.08 | |||
| 27/11/2025 | 10:29:17.342 | 40 | 23.00 | |
| 40 | 23.00 | |||
| 40 | 23.00 | |||
| 27/11/2025 | 10:29:10.350 | 300 | 23.00 | |
| 300 | 23.00 | |||
| 300 | 23.00 | |||
| 27/11/2025 | 10:25:20.389 | 100 | 23.00 | |
| 100 | 23.00 | |||
| 100 | 23.00 | |||
| 27/11/2025 | 10:23:23.832 | 200 | 23.00 | |
| 200 | 23.00 | |||
| 200 | 23.00 | |||
| 27/11/2025 | 10:21:49.477 | 250 | 22.98 | |
| 250 | 22.98 | |||
| 250 | 22.98 | |||
| 27/11/2025 | 10:21:48.705 | 95 | 22.98 | |
| 95 | 22.98 | |||
| 95 | 22.98 | |||
| 27/11/2025 | 10:19:09.832 | 43 | 23.04 | |
| 43 | 23.04 | |||
| 43 | 23.04 | |||
| 27/11/2025 | 10:17:24.073 | 53 | 23.04 | |
| 53 | 23.04 | |||
| 53 | 23.04 | |||
| 27/11/2025 | 10:13:44.209 | 25 | 23.03 | |
| 25 | 23.03 | |||
| 25 | 23.03 | |||
| 27/11/2025 | 10:11:09.026 | 150 | 23.03 | |
| 150 | 23.03 | |||
| 150 | 23.03 | |||
| 27/11/2025 | 10:09:35.755 | 60 | 23.02 | |
| 60 | 23.02 | |||
| 60 | 23.02 | |||
| 27/11/2025 | 10:07:44.218 | 340 | 23.00 | |
| 340 | 23.00 | |||
| 340 | 23.00 | |||
| 27/11/2025 | 10:06:57.779 | 660 | 23.00 | |
| 660 | 23.00 | |||
| 660 | 23.00 | |||
| 27/11/2025 | 10:06:03.946 | 174 | 23.03 | |
| 174 | 23.03 | |||
| 174 | 23.03 | |||
| 27/11/2025 | 10:03:00.049 | 620 | 23.02 | |
| 620 | 23.02 | |||
| 620 | 23.02 | |||
| 27/11/2025 | 10:02:25.354 | 85 | 23.01 | |
| 85 | 23.01 | |||
| 85 | 23.01 | |||
| 27/11/2025 | 09:59:17.370 | 620 | 23.04 | |
| 620 | 23.04 | |||
| 620 | 23.04 | |||
| 27/11/2025 | 09:54:00.433 | 50 | 23.08 | |
| 50 | 23.08 | |||
| 50 | 23.08 | |||
| 27/11/2025 | 09:53:56.986 | 15 | 23.10 | |
| 15 | 23.10 | |||
| 15 | 23.10 | |||
| 27/11/2025 | 09:47:32.818 | 120 | 23.13 | |
| 120 | 23.13 | |||
| 120 | 23.13 | |||
| 27/11/2025 | 09:46:54.753 | 80 | 23.13 | |
| 80 | 23.13 | |||
| 80 | 23.13 | |||
| 27/11/2025 | 09:45:37.925 | 20 | 23.15 | |
| 20 | 23.15 | |||
| 20 | 23.15 | |||
| 27/11/2025 | 09:44:32.112 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 27/11/2025 | 09:42:27.088 | 40 | 23.13 | |
| 40 | 23.13 | |||
| 40 | 23.13 | |||
| 27/11/2025 | 09:41:55.922 | 500 | 23.12 | |
| 500 | 23.12 | |||
| 500 | 23.12 | |||
| 27/11/2025 | 09:41:21.174 | 5 | 23.12 | |
| 5 | 23.12 | |||
| 5 | 23.12 | |||
| 27/11/2025 | 09:40:33.812 | 400 | 23.07 | |
| 400 | 23.07 | |||
| 400 | 23.07 | |||
| 27/11/2025 | 09:39:30.857 | 200 | 23.08 | |
| 200 | 23.08 | |||
| 200 | 23.08 | |||
| 27/11/2025 | 09:39:28.065 | 200 | 23.08 | |
| 200 | 23.08 | |||
| 200 | 23.08 | |||
| 27/11/2025 | 09:39:05.113 | 476 | 23.08 | |
| 476 | 23.08 | |||
| 476 | 23.08 | |||
| 27/11/2025 | 09:38:06.171 | 80 | 23.07 | |
| 80 | 23.07 | |||
| 80 | 23.07 | |||
| 27/11/2025 | 09:34:24.166 | 35 | 23.07 | |
| 35 | 23.07 | |||
| 35 | 23.07 | |||
| 27/11/2025 | 09:34:02.767 | 500 | 23.07 | |
| 500 | 23.07 | |||
| 500 | 23.07 | |||
| 27/11/2025 | 09:33:41.673 | 250 | 23.07 | |
| 250 | 23.07 | |||
| 250 | 23.07 | |||
| 27/11/2025 | 09:33:35.513 | 650 | 23.07 | |
| 650 | 23.07 | |||
| 650 | 23.07 | |||
| 27/11/2025 | 09:32:22.639 | 550 | 23.06 | |
| 550 | 23.06 | |||
| 550 | 23.06 | |||
| 27/11/2025 | 09:31:06.941 | 3 350 | 23.07 | |
| 3 350 | 23.07 | |||
| 3 350 | 23.07 | |||
| 27/11/2025 | 09:30:57.651 | 650 | 23.06 | |
| 650 | 23.06 | |||
| 650 | 23.06 | |||
| 27/11/2025 | 09:29:07.449 | 25 | 23.07 | |
| 25 | 23.07 | |||
| 25 | 23.07 | |||
| 27/11/2025 | 09:28:56.452 | 267 | 23.07 | |
| 267 | 23.07 | |||
| 267 | 23.07 | |||
| 27/11/2025 | 09:28:03.633 | 100 | 23.09 | |
| 100 | 23.09 | |||
| 100 | 23.09 | |||
| 27/11/2025 | 09:27:16.064 | 259 | 23.10 | |
| 9 | 23.10 | |||
| 259 | 23.10 | |||
| 250 | 23.10 | |||
| 27/11/2025 | 09:27:16.009 | 226 | 23.09 | |
| 226 | 23.09 | |||
| 226 | 23.09 | |||
| 27/11/2025 | 09:26:35.691 | 60 | 23.07 | |
| 60 | 23.07 | |||
| 60 | 23.07 | |||
| 27/11/2025 | 09:25:09.120 | 129 | 23.06 | |
| 129 | 23.06 | |||
| 129 | 23.06 | |||
| 27/11/2025 | 09:24:08.313 | 100 | 23.07 | |
| 100 | 23.07 | |||
| 100 | 23.07 | |||
| 27/11/2025 | 09:23:49.927 | 610 | 23.07 | |
| 610 | 23.07 | |||
| 610 | 23.07 | |||
| 27/11/2025 | 09:21:53.805 | 100 | 23.07 | |
| 100 | 23.07 | |||
| 100 | 23.07 | |||
| 27/11/2025 | 09:21:48.671 | 491 | 23.09 | |
| 491 | 23.09 | |||
| 491 | 23.09 | |||
| 27/11/2025 | 09:21:09.187 | 200 | 23.06 | |
| 200 | 23.06 | |||
| 200 | 23.06 | |||
| 27/11/2025 | 09:20:05.065 | 50 | 23.06 | |
| 4 | 23.06 | |||
| 46 | 23.06 | |||
| 50 | 23.06 | |||
| 27/11/2025 | 09:17:23.998 | 50 | 23.06 | |
| 50 | 23.06 | |||
| 50 | 23.06 | |||
| 27/11/2025 | 09:16:57.126 | 15 | 23.01 | |
| 15 | 23.01 | |||
| 15 | 23.01 | |||
| 27/11/2025 | 09:16:50.069 | 22 | 23.03 | |
| 22 | 23.03 | |||
| 22 | 23.03 | |||
| 27/11/2025 | 09:13:24.786 | 655 | 23.07 | |
| 655 | 23.07 | |||
| 655 | 23.07 | |||
| 27/11/2025 | 09:11:37.385 | 3 | 22.95 | |
| 3 | 22.95 | |||
| 3 | 22.95 | |||
| 27/11/2025 | 09:11:10.864 | 218 | 22.92 | |
| 218 | 22.92 | |||
| 218 | 22.92 | |||
| 27/11/2025 | 09:11:05.928 | 17 | 22.93 | |
| 17 | 22.93 | |||
| 17 | 22.93 | |||
| 27/11/2025 | 09:07:52.090 | 375 | 22.99 | |
| 375 | 22.99 | |||
| 375 | 22.99 | |||
| 27/11/2025 | 09:06:55.516 | 100 | 22.96 | |
| 100 | 22.96 | |||
| 100 | 22.96 | |||
| 27/11/2025 | 09:06:36.912 | 6 | 22.96 | |
| 6 | 22.96 | |||
| 6 | 22.96 | |||
| 27/11/2025 | 09:05:58.341 | 226 | 22.99 | |
| 226 | 22.99 | |||
| 226 | 22.99 | |||
| 27/11/2025 | 09:04:54.540 | 270 | 22.98 | |
| 270 | 22.98 | |||
| 270 | 22.98 | |||
| 27/11/2025 | 09:04:50.205 | 660 | 23.00 | |
| 660 | 23.00 | |||
| 660 | 23.00 | |||
| 27/11/2025 | 09:04:17.064 | 177 | 23.01 | |
| 177 | 23.01 | |||
| 177 | 23.01 | |||
| 27/11/2025 | 09:03:19.691 | 250 | 23.07 | |
| 250 | 23.07 | |||
| 250 | 23.07 | |||
| 27/11/2025 | 09:03:19.626 | 400 | 23.05 | |
| 250 | 23.05 | |||
| 400 | 23.05 | |||
| 150 | 23.05 | |||
| 27/11/2025 | 09:01:56.016 | 563 | 23.02 | |
| 100 | 23.02 | |||
| 130 | 23.02 | |||
| 463 | 23.02 | |||
| 433 | 23.02 | |||
| 27/11/2025 | 08:57:26.646 | 20 | 22.82 | |
| 20 | 22.82 | |||
| 20 | 22.82 | |||
| 27/11/2025 | 08:57:24.426 | 65 | 22.96 | |
| 65 | 22.96 | |||
| 65 | 22.96 | |||
| 27/11/2025 | 08:52:33.662 | 110 | 22.99 | |
| 110 | 22.99 | |||
| 110 | 22.99 | |||
| 27/11/2025 | 08:38:52.594 | 409 | 22.96 | |
| 409 | 22.96 | |||
| 409 | 22.96 | |||
| 27/11/2025 | 08:37:52.479 | 100 | 22.98 | |
| 100 | 22.98 | |||
| 100 | 22.98 | |||
| 27/11/2025 | 08:18:50.475 | 80 | 22.86 | |
| 80 | 22.86 | |||
| 80 | 22.86 | |||
| 27/11/2025 | 08:05:44.537 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 27/11/2025 | 08:04:33.056 | 50 | 22.99 | |
| 50 | 22.99 | |||
| 50 | 22.99 | |||
| 27/11/2025 | 08:00:16.888 | 5 | 22.99 | |
| 5 | 22.99 | |||
| 5 | 22.99 | |||
| 27/11/2025 | 08:00:11.443 | 1 | 22.81 | |
| 1 | 22.81 | |||
| 1 | 22.81 | |||
| 27/11/2025 | 08:00:01.710 | 7 | 22.99 | |
| 7 | 22.99 | |||
| 7 | 22.99 | |||
| 27/11/2025 | 07:48:53.945 | 435 | 22.99 | |
| 435 | 22.99 | |||
| 435 | 22.99 | |||
| 27/11/2025 | 07:48:43.493 | 440 | 22.99 | |
| 440 | 22.99 | |||
| 440 | 22.99 | |||
| 27/11/2025 | 07:47:43.976 | 427 | 22.99 | |
| 427 | 22.99 | |||
| 427 | 22.99 | |||
| 27/11/2025 | 07:47:31.917 | 573 | 22.99 | |
| 15 | 22.99 | |||
| 440 | 22.99 | |||
| 20 | 22.99 | |||
| 98 | 22.99 | |||
| 573 | 22.99 | |||
| 27/11/2025 | 07:37:59.987 | 100 | 22.99 | |
| 100 | 22.99 | |||
| 85 | 22.99 | |||
| 15 | 22.99 | |||
| 27/11/2025 | 07:31:17.098 | 1 985 | 22.82 | |
| 1 985 | 22.82 | |||
| 1 985 | 22.82 | |||
| 27/11/2025 | 07:30:05.305 | 2 015 | 22.82 | |
| 100 | 22.82 | |||
| 15 | 22.82 | |||
| 98 | 22.82 | |||
| 1 000 | 22.82 | |||
| 200 | 22.82 | |||
| 50 | 22.82 | |||
| 2 | 22.82 | |||
| 100 | 22.82 | |||
| 450 | 22.82 | |||
| 2 015 | 22.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00

