Zalando SE
- Information
- Last
- Buy
- Sell
376
304
22.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:40:03.304 | 20 | 22.10 | |
| 20 | 22.10 | |||
| 20 | 22.10 | |||
| 24/11/2025 | 21:30:41.013 | 10 | 22.10 | |
| 10 | 22.10 | |||
| 10 | 22.10 | |||
| 24/11/2025 | 21:27:23.030 | 417 | 22.10 | |
| 417 | 22.10 | |||
| 417 | 22.10 | |||
| 24/11/2025 | 21:27:13.611 | 593 | 22.10 | |
| 20 | 22.10 | |||
| 98 | 22.10 | |||
| 460 | 22.10 | |||
| 15 | 22.10 | |||
| 593 | 22.10 | |||
| 24/11/2025 | 21:12:46.194 | 2 | 22.21 | |
| 2 | 22.21 | |||
| 2 | 22.21 | |||
| 24/11/2025 | 21:10:33.375 | 20 | 22.21 | |
| 20 | 22.21 | |||
| 20 | 22.21 | |||
| 24/11/2025 | 21:06:06.325 | 9 | 22.21 | |
| 9 | 22.21 | |||
| 9 | 22.21 | |||
| 24/11/2025 | 20:58:29.133 | 5 | 22.09 | |
| 5 | 22.09 | |||
| 5 | 22.09 | |||
| 24/11/2025 | 20:49:59.586 | 100 | 22.19 | |
| 20 | 22.19 | |||
| 80 | 22.19 | |||
| 100 | 22.19 | |||
| 24/11/2025 | 20:41:14.297 | 100 | 22.10 | |
| 80 | 22.10 | |||
| 20 | 22.10 | |||
| 100 | 22.10 | |||
| 24/11/2025 | 20:39:26.186 | 200 | 22.15 | |
| 25 | 22.15 | |||
| 200 | 22.15 | |||
| 175 | 22.15 | |||
| 24/11/2025 | 20:33:06.922 | 170 | 22.21 | |
| 135 | 22.21 | |||
| 15 | 22.21 | |||
| 20 | 22.21 | |||
| 170 | 22.21 | |||
| 24/11/2025 | 20:31:38.865 | 513 | 22.09 | |
| 33 | 22.09 | |||
| 513 | 22.09 | |||
| 440 | 22.09 | |||
| 25 | 22.09 | |||
| 15 | 22.09 | |||
| 24/11/2025 | 20:30:43.027 | 1 | 22.21 | |
| 1 | 22.21 | |||
| 1 | 22.21 | |||
| 24/11/2025 | 20:23:25.492 | 3 | 22.21 | |
| 3 | 22.21 | |||
| 3 | 22.21 | |||
| 24/11/2025 | 20:10:12.542 | 1 | 22.10 | |
| 1 | 22.10 | |||
| 1 | 22.10 | |||
| 24/11/2025 | 20:05:38.615 | 15 | 22.21 | |
| 15 | 22.21 | |||
| 15 | 22.21 | |||
| 24/11/2025 | 20:05:28.749 | 660 | 22.21 | |
| 200 | 22.21 | |||
| 460 | 22.21 | |||
| 660 | 22.21 | |||
| 24/11/2025 | 19:53:19.442 | 5 | 22.21 | |
| 5 | 22.21 | |||
| 5 | 22.21 | |||
| 24/11/2025 | 19:51:13.358 | 100 | 22.21 | |
| 100 | 22.21 | |||
| 100 | 22.21 | |||
| 24/11/2025 | 19:49:46.633 | 135 | 22.21 | |
| 135 | 22.21 | |||
| 80 | 22.21 | |||
| 55 | 22.21 | |||
| 24/11/2025 | 19:39:04.093 | 31 | 22.14 | |
| 31 | 22.14 | |||
| 31 | 22.14 | |||
| 24/11/2025 | 19:35:57.286 | 15 | 22.21 | |
| 15 | 22.21 | |||
| 15 | 22.21 | |||
| 24/11/2025 | 19:32:13.660 | 15 | 22.15 | |
| 15 | 22.15 | |||
| 15 | 22.15 | |||
| 24/11/2025 | 19:26:13.914 | 46 | 22.21 | |
| 46 | 22.21 | |||
| 46 | 22.21 | |||
| 24/11/2025 | 19:25:34.192 | 100 | 22.09 | |
| 100 | 22.09 | |||
| 5 | 22.09 | |||
| 15 | 22.09 | |||
| 80 | 22.09 | |||
| 24/11/2025 | 19:17:56.284 | 86 | 22.21 | |
| 86 | 22.21 | |||
| 86 | 22.21 | |||
| 24/11/2025 | 19:17:51.512 | 200 | 22.21 | |
| 200 | 22.21 | |||
| 60 | 22.21 | |||
| 15 | 22.21 | |||
| 99 | 22.21 | |||
| 26 | 22.21 | |||
| 24/11/2025 | 19:15:25.799 | 24 | 22.10 | |
| 24 | 22.10 | |||
| 24 | 22.10 | |||
| 24/11/2025 | 19:14:02.873 | 138 | 22.10 | |
| 32 | 22.10 | |||
| 15 | 22.10 | |||
| 138 | 22.10 | |||
| 91 | 22.10 | |||
| 24/11/2025 | 19:09:41.708 | 200 | 22.21 | |
| 50 | 22.21 | |||
| 150 | 22.21 | |||
| 200 | 22.21 | |||
| 24/11/2025 | 19:06:11.379 | 30 | 22.09 | |
| 30 | 22.09 | |||
| 30 | 22.09 | |||
| 24/11/2025 | 19:04:16.514 | 45 | 22.21 | |
| 45 | 22.21 | |||
| 45 | 22.21 | |||
| 24/11/2025 | 18:48:41.057 | 22 | 22.21 | |
| 22 | 22.21 | |||
| 22 | 22.21 | |||
| 24/11/2025 | 18:45:41.394 | 45 | 22.21 | |
| 25 | 22.21 | |||
| 45 | 22.21 | |||
| 20 | 22.21 | |||
| 24/11/2025 | 18:35:26.743 | 291 | 22.05 | |
| 6 | 22.05 | |||
| 60 | 22.05 | |||
| 291 | 22.05 | |||
| 25 | 22.05 | |||
| 200 | 22.05 | |||
| 24/11/2025 | 18:34:56.627 | 709 | 22.09 | |
| 150 | 22.09 | |||
| 460 | 22.09 | |||
| 99 | 22.09 | |||
| 709 | 22.09 | |||
| 24/11/2025 | 18:25:24.529 | 100 | 22.21 | |
| 100 | 22.21 | |||
| 100 | 22.21 | |||
| 24/11/2025 | 18:23:05.110 | 100 | 22.21 | |
| 100 | 22.21 | |||
| 100 | 22.21 | |||
| 24/11/2025 | 18:11:45.659 | 1 | 22.04 | |
| 1 | 22.04 | |||
| 1 | 22.04 | |||
| 24/11/2025 | 18:11:33.783 | 6 | 22.19 | |
| 6 | 22.19 | |||
| 6 | 22.19 | |||
| 24/11/2025 | 18:10:18.903 | 1 | 22.19 | |
| 1 | 22.19 | |||
| 1 | 22.19 | |||
| 24/11/2025 | 18:09:58.669 | 1 | 22.04 | |
| 1 | 22.04 | |||
| 1 | 22.04 | |||
| 24/11/2025 | 18:05:27.725 | 100 | 22.19 | |
| 100 | 22.19 | |||
| 100 | 22.19 | |||
| 24/11/2025 | 17:57:22.705 | 55 | 22.20 | |
| 55 | 22.20 | |||
| 55 | 22.20 | |||
| 24/11/2025 | 17:44:28.378 | 10 | 22.22 | |
| 10 | 22.22 | |||
| 10 | 22.22 | |||
| 24/11/2025 | 17:29:41.614 | 100 | 22.12 | |
| 100 | 22.12 | |||
| 100 | 22.12 | |||
| 24/11/2025 | 17:29:32.441 | 60 | 22.11 | |
| 60 | 22.11 | |||
| 60 | 22.11 | |||
| 24/11/2025 | 17:26:13.718 | 550 | 22.13 | |
| 550 | 22.13 | |||
| 550 | 22.13 | |||
| 24/11/2025 | 17:24:49.037 | 220 | 22.13 | |
| 220 | 22.13 | |||
| 220 | 22.13 | |||
| 24/11/2025 | 17:21:27.431 | 100 | 22.13 | |
| 100 | 22.13 | |||
| 100 | 22.13 | |||
| 24/11/2025 | 17:21:13.882 | 200 | 22.12 | |
| 200 | 22.12 | |||
| 200 | 22.12 | |||
| 24/11/2025 | 17:17:19.346 | 100 | 22.17 | |
| 100 | 22.17 | |||
| 100 | 22.17 | |||
| 24/11/2025 | 17:13:12.894 | 200 | 22.17 | |
| 200 | 22.17 | |||
| 200 | 22.17 | |||
| 24/11/2025 | 17:09:54.073 | 320 | 22.20 | |
| 320 | 22.20 | |||
| 320 | 22.20 | |||
| 24/11/2025 | 17:08:25.320 | 680 | 22.20 | |
| 680 | 22.20 | |||
| 680 | 22.20 | |||
| 24/11/2025 | 17:06:28.531 | 200 | 22.20 | |
| 200 | 22.20 | |||
| 200 | 22.20 | |||
| 24/11/2025 | 17:02:21.821 | 77 | 22.22 | |
| 77 | 22.22 | |||
| 77 | 22.22 | |||
| 24/11/2025 | 17:00:49.849 | 1 | 22.19 | |
| 1 | 22.19 | |||
| 1 | 22.19 | |||
| 24/11/2025 | 17:00:09.316 | 1 | 22.16 | |
| 1 | 22.16 | |||
| 1 | 22.16 | |||
| 24/11/2025 | 16:59:56.658 | 100 | 22.16 | |
| 100 | 22.16 | |||
| 100 | 22.16 | |||
| 24/11/2025 | 16:58:37.966 | 45 | 22.18 | |
| 45 | 22.18 | |||
| 45 | 22.18 | |||
| 24/11/2025 | 16:57:57.034 | 50 | 22.18 | |
| 50 | 22.18 | |||
| 50 | 22.18 | |||
| 24/11/2025 | 16:50:33.274 | 45 | 22.20 | |
| 45 | 22.20 | |||
| 45 | 22.20 | |||
| 24/11/2025 | 16:48:29.777 | 3 | 22.23 | |
| 3 | 22.23 | |||
| 3 | 22.23 | |||
| 24/11/2025 | 16:48:02.683 | 200 | 22.24 | |
| 200 | 22.24 | |||
| 200 | 22.24 | |||
| 24/11/2025 | 16:46:10.401 | 14 | 22.25 | |
| 14 | 22.25 | |||
| 14 | 22.25 | |||
| 24/11/2025 | 16:43:57.751 | 8 | 22.23 | |
| 8 | 22.23 | |||
| 8 | 22.23 | |||
| 24/11/2025 | 16:41:07.439 | 460 | 22.22 | |
| 460 | 22.22 | |||
| 460 | 22.22 | |||
| 24/11/2025 | 16:39:14.469 | 650 | 22.21 | |
| 650 | 22.21 | |||
| 650 | 22.21 | |||
| 24/11/2025 | 16:37:56.088 | 400 | 22.22 | |
| 400 | 22.22 | |||
| 400 | 22.22 | |||
| 24/11/2025 | 16:35:17.459 | 250 | 22.22 | |
| 250 | 22.22 | |||
| 250 | 22.22 | |||
| 24/11/2025 | 16:24:09.858 | 50 | 22.17 | |
| 50 | 22.17 | |||
| 50 | 22.17 | |||
| 24/11/2025 | 16:22:36.392 | 200 | 22.18 | |
| 200 | 22.18 | |||
| 200 | 22.18 | |||
| 24/11/2025 | 16:10:49.037 | 15 | 22.18 | |
| 15 | 22.18 | |||
| 15 | 22.18 | |||
| 24/11/2025 | 16:08:49.642 | 55 | 22.19 | |
| 55 | 22.19 | |||
| 55 | 22.19 | |||
| 24/11/2025 | 16:03:37.849 | 100 | 22.19 | |
| 100 | 22.19 | |||
| 100 | 22.19 | |||
| 24/11/2025 | 16:00:33.453 | 100 | 22.22 | |
| 100 | 22.22 | |||
| 100 | 22.22 | |||
| 24/11/2025 | 16:00:07.907 | 1 | 22.21 | |
| 1 | 22.21 | |||
| 1 | 22.21 | |||
| 24/11/2025 | 15:52:56.769 | 320 | 22.11 | |
| 320 | 22.11 | |||
| 320 | 22.11 | |||
| 24/11/2025 | 15:52:29.063 | 680 | 22.10 | |
| 680 | 22.10 | |||
| 680 | 22.10 | |||
| 24/11/2025 | 15:52:26.867 | 104 | 22.09 | |
| 104 | 22.09 | |||
| 104 | 22.09 | |||
| 24/11/2025 | 15:49:07.591 | 30 | 22.03 | |
| 30 | 22.03 | |||
| 30 | 22.03 | |||
| 24/11/2025 | 15:48:49.511 | 140 | 22.06 | |
| 140 | 22.06 | |||
| 140 | 22.06 | |||
| 24/11/2025 | 15:47:26.124 | 1 | 22.10 | |
| 1 | 22.10 | |||
| 1 | 22.10 | |||
| 24/11/2025 | 15:47:24.183 | 2 | 22.10 | |
| 2 | 22.10 | |||
| 2 | 22.10 | |||
| 24/11/2025 | 15:47:06.030 | 150 | 22.10 | |
| 150 | 22.10 | |||
| 150 | 22.10 | |||
| 24/11/2025 | 15:45:13.267 | 20 | 22.16 | |
| 20 | 22.16 | |||
| 20 | 22.16 | |||
| 24/11/2025 | 15:43:02.218 | 30 | 22.17 | |
| 30 | 22.17 | |||
| 30 | 22.17 | |||
| 24/11/2025 | 15:42:22.672 | 570 | 22.14 | |
| 570 | 22.14 | |||
| 570 | 22.14 | |||
| 24/11/2025 | 15:38:39.486 | 100 | 22.11 | |
| 100 | 22.11 | |||
| 100 | 22.11 | |||
| 24/11/2025 | 15:38:35.860 | 1 | 22.11 | |
| 1 | 22.11 | |||
| 1 | 22.11 | |||
| 24/11/2025 | 15:37:47.089 | 106 | 22.13 | |
| 106 | 22.13 | |||
| 106 | 22.13 | |||
| 24/11/2025 | 15:37:37.169 | 60 | 22.13 | |
| 60 | 22.13 | |||
| 60 | 22.13 | |||
| 24/11/2025 | 15:31:54.364 | 110 | 22.12 | |
| 110 | 22.12 | |||
| 110 | 22.12 | |||
| 24/11/2025 | 15:31:46.265 | 50 | 22.11 | |
| 50 | 22.11 | |||
| 50 | 22.11 | |||
| 24/11/2025 | 15:31:28.367 | 2 | 22.10 | |
| 2 | 22.10 | |||
| 2 | 22.10 | |||
| 24/11/2025 | 15:31:00.529 | 22 | 22.09 | |
| 22 | 22.09 | |||
| 22 | 22.09 | |||
| 24/11/2025 | 15:29:51.380 | 40 | 22.13 | |
| 40 | 22.13 | |||
| 40 | 22.13 | |||
| 24/11/2025 | 15:28:45.891 | 320 | 22.13 | |
| 320 | 22.13 | |||
| 320 | 22.13 | |||
| 24/11/2025 | 15:28:43.325 | 680 | 22.13 | |
| 680 | 22.13 | |||
| 680 | 22.13 | |||
| 24/11/2025 | 15:18:35.371 | 25 | 22.16 | |
| 25 | 22.16 | |||
| 25 | 22.16 | |||
| 24/11/2025 | 15:17:45.128 | 100 | 22.13 | |
| 100 | 22.13 | |||
| 100 | 22.13 | |||
| 24/11/2025 | 15:15:52.065 | 20 | 22.15 | |
| 20 | 22.15 | |||
| 20 | 22.15 | |||
| 24/11/2025 | 15:10:05.632 | 680 | 22.17 | |
| 680 | 22.17 | |||
| 680 | 22.17 | |||
| 24/11/2025 | 15:10:03.574 | 2 820 | 22.14 | |
| 2 820 | 22.14 | |||
| 2 820 | 22.14 | |||
| 24/11/2025 | 15:09:33.051 | 680 | 22.16 | |
| 680 | 22.16 | |||
| 680 | 22.16 | |||
| 24/11/2025 | 14:59:02.099 | 100 | 22.10 | |
| 100 | 22.10 | |||
| 100 | 22.10 | |||
| 24/11/2025 | 14:58:06.971 | 200 | 22.11 | |
| 200 | 22.11 | |||
| 200 | 22.11 | |||
| 24/11/2025 | 14:57:26.840 | 175 | 22.11 | |
| 175 | 22.11 | |||
| 175 | 22.11 | |||
| 24/11/2025 | 14:53:07.466 | 23 | 22.14 | |
| 23 | 22.14 | |||
| 23 | 22.14 | |||
| 24/11/2025 | 14:47:37.697 | 100 | 22.13 | |
| 100 | 22.13 | |||
| 100 | 22.13 | |||
| 24/11/2025 | 14:38:10.785 | 60 | 22.17 | |
| 60 | 22.17 | |||
| 60 | 22.17 | |||
| 24/11/2025 | 14:33:24.585 | 200 | 22.19 | |
| 200 | 22.19 | |||
| 200 | 22.19 | |||
| 24/11/2025 | 14:30:51.534 | 60 | 22.18 | |
| 60 | 22.18 | |||
| 60 | 22.18 | |||
| 24/11/2025 | 14:30:00.536 | 45 | 22.18 | |
| 45 | 22.18 | |||
| 45 | 22.18 | |||
| 24/11/2025 | 14:29:29.086 | 2 | 22.19 | |
| 2 | 22.19 | |||
| 2 | 22.19 | |||
| 24/11/2025 | 14:28:08.069 | 225 | 22.19 | |
| 225 | 22.19 | |||
| 225 | 22.19 | |||
| 24/11/2025 | 14:23:29.674 | 470 | 22.16 | |
| 470 | 22.16 | |||
| 470 | 22.16 | |||
| 24/11/2025 | 14:22:08.897 | 570 | 22.16 | |
| 570 | 22.16 | |||
| 570 | 22.16 | |||
| 24/11/2025 | 14:21:55.591 | 350 | 22.16 | |
| 350 | 22.16 | |||
| 350 | 22.16 | |||
| 24/11/2025 | 14:15:46.789 | 400 | 22.16 | |
| 400 | 22.16 | |||
| 400 | 22.16 | |||
| 24/11/2025 | 14:09:20.299 | 26 | 22.18 | |
| 26 | 22.18 | |||
| 26 | 22.18 | |||
| 24/11/2025 | 14:08:54.298 | 320 | 22.19 | |
| 320 | 22.19 | |||
| 320 | 22.19 | |||
| 24/11/2025 | 14:08:00.554 | 680 | 22.19 | |
| 680 | 22.19 | |||
| 680 | 22.19 | |||
| 24/11/2025 | 14:02:15.882 | 30 | 22.16 | |
| 30 | 22.16 | |||
| 30 | 22.16 | |||
| 24/11/2025 | 14:00:01.670 | 400 | 22.17 | |
| 400 | 22.17 | |||
| 400 | 22.17 | |||
| 24/11/2025 | 13:58:32.596 | 300 | 22.18 | |
| 300 | 22.18 | |||
| 300 | 22.18 | |||
| 24/11/2025 | 13:53:10.614 | 50 | 22.13 | |
| 50 | 22.13 | |||
| 50 | 22.13 | |||
| 24/11/2025 | 13:52:20.991 | 100 | 22.12 | |
| 100 | 22.12 | |||
| 100 | 22.12 | |||
| 24/11/2025 | 13:50:43.895 | 47 | 22.13 | |
| 47 | 22.13 | |||
| 47 | 22.13 | |||
| 24/11/2025 | 13:48:16.696 | 100 | 22.14 | |
| 100 | 22.14 | |||
| 100 | 22.14 | |||
| 24/11/2025 | 13:42:18.907 | 50 | 22.12 | |
| 50 | 22.12 | |||
| 50 | 22.12 | |||
| 24/11/2025 | 13:29:39.093 | 100 | 22.16 | |
| 100 | 22.16 | |||
| 100 | 22.16 | |||
| 24/11/2025 | 13:25:20.278 | 2 | 22.14 | |
| 2 | 22.14 | |||
| 2 | 22.14 | |||
| 24/11/2025 | 13:21:21.803 | 450 | 22.11 | |
| 450 | 22.11 | |||
| 450 | 22.11 | |||
| 24/11/2025 | 13:17:41.963 | 25 | 22.12 | |
| 25 | 22.12 | |||
| 25 | 22.12 | |||
| 24/11/2025 | 13:15:22.062 | 10 | 22.09 | |
| 10 | 22.09 | |||
| 10 | 22.09 | |||
| 24/11/2025 | 13:14:17.158 | 100 | 22.09 | |
| 100 | 22.09 | |||
| 100 | 22.09 | |||
| 24/11/2025 | 13:12:35.392 | 550 | 22.09 | |
| 550 | 22.09 | |||
| 550 | 22.09 | |||
| 24/11/2025 | 13:09:03.786 | 250 | 22.10 | |
| 250 | 22.10 | |||
| 250 | 22.10 | |||
| 24/11/2025 | 13:07:59.837 | 50 | 22.12 | |
| 50 | 22.12 | |||
| 50 | 22.12 | |||
| 24/11/2025 | 13:06:02.742 | 182 | 22.12 | |
| 182 | 22.12 | |||
| 182 | 22.12 | |||
| 24/11/2025 | 13:00:21.590 | 179 | 22.35 | |
| 179 | 22.35 | |||
| 179 | 22.35 | |||
| 24/11/2025 | 12:59:23.149 | 100 | 22.14 | |
| 100 | 22.14 | |||
| 100 | 22.14 | |||
| 24/11/2025 | 12:57:40.215 | 600 | 22.15 | |
| 600 | 22.15 | |||
| 600 | 22.15 | |||
| 24/11/2025 | 12:56:42.258 | 37 | 22.12 | |
| 37 | 22.12 | |||
| 37 | 22.12 | |||
| 24/11/2025 | 12:51:33.285 | 200 | 22.11 | |
| 200 | 22.11 | |||
| 200 | 22.11 | |||
| 24/11/2025 | 12:49:59.654 | 226 | 22.11 | |
| 226 | 22.11 | |||
| 226 | 22.11 | |||
| 24/11/2025 | 12:44:52.926 | 10 | 22.11 | |
| 10 | 22.11 | |||
| 10 | 22.11 | |||
| 24/11/2025 | 12:40:26.002 | 154 | 22.11 | |
| 154 | 22.11 | |||
| 154 | 22.11 | |||
| 24/11/2025 | 12:39:42.574 | 50 | 22.08 | |
| 50 | 22.08 | |||
| 50 | 22.08 | |||
| 24/11/2025 | 12:33:59.425 | 23 | 22.06 | |
| 23 | 22.06 | |||
| 23 | 22.06 | |||
| 24/11/2025 | 12:31:59.648 | 50 | 22.05 | |
| 50 | 22.05 | |||
| 50 | 22.05 | |||
| 24/11/2025 | 12:29:58.195 | 680 | 22.00 | |
| 680 | 22.00 | |||
| 40 | 22.00 | |||
| 400 | 22.00 | |||
| 10 | 22.00 | |||
| 230 | 22.00 | |||
| 24/11/2025 | 12:26:20.394 | 185 | 22.02 | |
| 185 | 22.02 | |||
| 185 | 22.02 | |||
| 24/11/2025 | 12:24:06.829 | 20 | 22.06 | |
| 20 | 22.06 | |||
| 20 | 22.06 | |||
| 24/11/2025 | 12:16:32.143 | 9 | 22.10 | |
| 9 | 22.10 | |||
| 9 | 22.10 | |||
| 24/11/2025 | 12:14:16.059 | 25 | 22.09 | |
| 25 | 22.09 | |||
| 25 | 22.09 | |||
| 24/11/2025 | 12:14:13.594 | 96 | 22.09 | |
| 96 | 22.09 | |||
| 96 | 22.09 | |||
| 24/11/2025 | 12:12:13.473 | 12 | 22.08 | |
| 12 | 22.08 | |||
| 12 | 22.08 | |||
| 24/11/2025 | 12:10:41.422 | 550 | 22.09 | |
| 550 | 22.09 | |||
| 550 | 22.09 | |||
| 24/11/2025 | 12:09:02.180 | 68 | 22.08 | |
| 68 | 22.08 | |||
| 68 | 22.08 | |||
| 24/11/2025 | 12:08:47.877 | 23 | 22.08 | |
| 23 | 22.08 | |||
| 23 | 22.08 | |||
| 24/11/2025 | 12:08:31.953 | 30 | 22.08 | |
| 30 | 22.08 | |||
| 30 | 22.08 | |||
| 24/11/2025 | 12:05:25.461 | 20 | 22.08 | |
| 20 | 22.08 | |||
| 20 | 22.08 | |||
| 24/11/2025 | 12:04:40.455 | 680 | 22.12 | |
| 680 | 22.12 | |||
| 680 | 22.12 | |||
| 24/11/2025 | 11:55:32.793 | 400 | 22.07 | |
| 400 | 22.07 | |||
| 400 | 22.07 | |||
| 24/11/2025 | 11:51:25.760 | 78 | 22.09 | |
| 78 | 22.09 | |||
| 78 | 22.09 | |||
| 24/11/2025 | 11:48:25.806 | 20 | 22.05 | |
| 20 | 22.05 | |||
| 20 | 22.05 | |||
| 24/11/2025 | 11:48:25.737 | 480 | 22.05 | |
| 480 | 22.05 | |||
| 480 | 22.05 | |||
| 24/11/2025 | 11:46:18.453 | 15 | 22.05 | |
| 15 | 22.05 | |||
| 15 | 22.05 | |||
| 24/11/2025 | 11:41:26.497 | 320 | 22.08 | |
| 320 | 22.08 | |||
| 320 | 22.08 | |||
| 24/11/2025 | 11:40:49.832 | 680 | 22.09 | |
| 680 | 22.09 | |||
| 680 | 22.09 | |||
| 24/11/2025 | 11:37:11.044 | 300 | 22.06 | |
| 300 | 22.06 | |||
| 300 | 22.06 | |||
| 24/11/2025 | 11:35:44.572 | 100 | 22.04 | |
| 100 | 22.04 | |||
| 100 | 22.04 | |||
| 24/11/2025 | 11:34:01.021 | 490 | 22.01 | |
| 490 | 22.01 | |||
| 490 | 22.01 | |||
| 24/11/2025 | 11:33:09.437 | 110 | 22.04 | |
| 110 | 22.04 | |||
| 110 | 22.04 | |||
| 24/11/2025 | 11:31:58.976 | 150 | 22.05 | |
| 150 | 22.05 | |||
| 150 | 22.05 | |||
| 24/11/2025 | 11:25:34.451 | 5 | 22.13 | |
| 5 | 22.13 | |||
| 5 | 22.13 | |||
| 24/11/2025 | 11:25:02.090 | 100 | 22.13 | |
| 100 | 22.13 | |||
| 100 | 22.13 | |||
| 24/11/2025 | 11:25:00.527 | 185 | 22.13 | |
| 185 | 22.13 | |||
| 185 | 22.13 | |||
| 24/11/2025 | 11:24:54.817 | 200 | 22.14 | |
| 200 | 22.14 | |||
| 200 | 22.14 | |||
| 24/11/2025 | 11:24:32.739 | 200 | 22.14 | |
| 200 | 22.14 | |||
| 200 | 22.14 | |||
| 24/11/2025 | 11:22:43.210 | 63 | 22.13 | |
| 63 | 22.13 | |||
| 63 | 22.13 | |||
| 24/11/2025 | 11:18:45.586 | 4 | 22.15 | |
| 4 | 22.15 | |||
| 4 | 22.15 | |||
| 24/11/2025 | 11:18:30.809 | 228 | 22.17 | |
| 228 | 22.17 | |||
| 228 | 22.17 | |||
| 24/11/2025 | 11:16:21.732 | 500 | 22.20 | |
| 500 | 22.20 | |||
| 500 | 22.20 | |||
| 24/11/2025 | 11:10:28.059 | 100 | 22.24 | |
| 100 | 22.24 | |||
| 100 | 22.24 | |||
| 24/11/2025 | 11:06:26.781 | 100 | 22.30 | |
| 100 | 22.30 | |||
| 100 | 22.30 | |||
| 24/11/2025 | 11:05:48.193 | 56 | 22.30 | |
| 56 | 22.30 | |||
| 56 | 22.30 | |||
| 24/11/2025 | 11:04:50.752 | 100 | 22.32 | |
| 100 | 22.32 | |||
| 100 | 22.32 | |||
| 24/11/2025 | 11:03:05.798 | 50 | 22.31 | |
| 50 | 22.31 | |||
| 50 | 22.31 | |||
| 24/11/2025 | 11:00:39.782 | 3 | 22.25 | |
| 3 | 22.25 | |||
| 3 | 22.25 | |||
| 24/11/2025 | 11:00:15.632 | 11 | 22.26 | |
| 11 | 22.26 | |||
| 11 | 22.26 | |||
| 24/11/2025 | 10:59:50.407 | 100 | 22.27 | |
| 100 | 22.27 | |||
| 100 | 22.27 | |||
| 24/11/2025 | 10:56:59.050 | 500 | 22.30 | |
| 500 | 22.30 | |||
| 500 | 22.30 | |||
| 24/11/2025 | 10:55:04.630 | 500 | 22.31 | |
| 500 | 22.31 | |||
| 500 | 22.31 | |||
| 24/11/2025 | 10:54:46.191 | 320 | 22.32 | |
| 320 | 22.32 | |||
| 320 | 22.32 | |||
| 24/11/2025 | 10:54:24.775 | 680 | 22.32 | |
| 680 | 22.32 | |||
| 680 | 22.32 | |||
| 24/11/2025 | 10:48:34.364 | 500 | 22.34 | |
| 500 | 22.34 | |||
| 500 | 22.34 | |||
| 24/11/2025 | 10:48:02.939 | 60 | 22.34 | |
| 60 | 22.34 | |||
| 60 | 22.34 | |||
| 24/11/2025 | 10:45:02.718 | 25 | 22.29 | |
| 25 | 22.29 | |||
| 25 | 22.29 | |||
| 24/11/2025 | 10:44:38.906 | 30 | 22.31 | |
| 30 | 22.31 | |||
| 30 | 22.31 | |||
| 24/11/2025 | 10:44:26.451 | 22 | 22.29 | |
| 22 | 22.29 | |||
| 22 | 22.29 | |||
| 24/11/2025 | 10:43:25.220 | 15 | 22.30 | |
| 15 | 22.30 | |||
| 15 | 22.30 | |||
| 24/11/2025 | 10:40:06.220 | 620 | 22.27 | |
| 620 | 22.27 | |||
| 620 | 22.27 | |||
| 24/11/2025 | 10:38:48.283 | 400 | 22.34 | |
| 400 | 22.34 | |||
| 400 | 22.34 | |||
| 24/11/2025 | 10:37:05.036 | 680 | 22.33 | |
| 680 | 22.33 | |||
| 680 | 22.33 | |||
| 24/11/2025 | 10:29:58.648 | 452 | 22.25 | |
| 452 | 22.25 | |||
| 452 | 22.25 | |||
| 24/11/2025 | 10:28:14.421 | 5 | 22.24 | |
| 5 | 22.24 | |||
| 5 | 22.24 | |||
| 24/11/2025 | 10:23:13.462 | 3 768 | 22.23 | |
| 3 640 | 22.23 | |||
| 3 768 | 22.23 | |||
| 28 | 22.23 | |||
| 100 | 22.23 | |||
| 24/11/2025 | 10:23:04.059 | 680 | 22.24 | |
| 680 | 22.24 | |||
| 680 | 22.24 | |||
| 24/11/2025 | 10:21:27.163 | 680 | 22.24 | |
| 680 | 22.24 | |||
| 680 | 22.24 | |||
| 24/11/2025 | 10:21:06.523 | 2 | 22.23 | |
| 2 | 22.23 | |||
| 2 | 22.23 | |||
| 24/11/2025 | 10:20:17.097 | 46 | 22.25 | |
| 46 | 22.25 | |||
| 46 | 22.25 | |||
| 24/11/2025 | 10:19:46.237 | 30 | 22.27 | |
| 30 | 22.27 | |||
| 30 | 22.27 | |||
| 24/11/2025 | 10:17:28.373 | 100 | 22.30 | |
| 100 | 22.30 | |||
| 100 | 22.30 | |||
| 24/11/2025 | 10:17:05.489 | 50 | 22.31 | |
| 50 | 22.31 | |||
| 50 | 22.31 | |||
| 24/11/2025 | 10:15:30.092 | 447 | 22.32 | |
| 447 | 22.32 | |||
| 447 | 22.32 | |||
| 24/11/2025 | 10:13:48.756 | 3 | 22.33 | |
| 3 | 22.33 | |||
| 3 | 22.33 | |||
| 24/11/2025 | 10:11:32.350 | 320 | 22.35 | |
| 320 | 22.35 | |||
| 320 | 22.35 | |||
| 24/11/2025 | 10:11:32.138 | 680 | 22.35 | |
| 680 | 22.35 | |||
| 680 | 22.35 | |||
| 24/11/2025 | 10:11:20.497 | 665 | 22.38 | |
| 665 | 22.38 | |||
| 665 | 22.38 | |||
| 24/11/2025 | 10:11:14.022 | 510 | 22.37 | |
| 510 | 22.37 | |||
| 510 | 22.37 | |||
| 24/11/2025 | 10:09:46.853 | 25 | 22.38 | |
| 25 | 22.38 | |||
| 25 | 22.38 | |||
| 24/11/2025 | 10:08:16.727 | 15 | 22.36 | |
| 15 | 22.36 | |||
| 15 | 22.36 | |||
| 24/11/2025 | 10:06:53.972 | 40 | 22.38 | |
| 40 | 22.38 | |||
| 40 | 22.38 | |||
| 24/11/2025 | 10:06:17.159 | 227 | 22.35 | |
| 227 | 22.35 | |||
| 227 | 22.35 | |||
| 24/11/2025 | 10:05:38.891 | 1 000 | 22.34 | |
| 1 000 | 22.34 | |||
| 1 000 | 22.34 | |||
| 24/11/2025 | 10:04:47.304 | 100 | 22.31 | |
| 100 | 22.31 | |||
| 100 | 22.31 | |||
| 24/11/2025 | 10:04:15.045 | 100 | 22.31 | |
| 100 | 22.31 | |||
| 100 | 22.31 | |||
| 24/11/2025 | 10:02:49.864 | 50 | 22.27 | |
| 50 | 22.27 | |||
| 50 | 22.27 | |||
| 24/11/2025 | 10:01:05.159 | 100 | 22.27 | |
| 100 | 22.27 | |||
| 100 | 22.27 | |||
| 24/11/2025 | 09:59:18.907 | 25 | 22.25 | |
| 25 | 22.25 | |||
| 25 | 22.25 | |||
| 24/11/2025 | 09:57:53.176 | 3 | 22.26 | |
| 3 | 22.26 | |||
| 3 | 22.26 | |||
| 24/11/2025 | 09:55:26.350 | 680 | 22.32 | |
| 680 | 22.32 | |||
| 680 | 22.32 | |||
| 24/11/2025 | 09:54:19.805 | 75 | 22.30 | |
| 75 | 22.30 | |||
| 75 | 22.30 | |||
| 24/11/2025 | 09:53:39.204 | 50 | 22.27 | |
| 50 | 22.27 | |||
| 50 | 22.27 | |||
| 24/11/2025 | 09:53:02.906 | 320 | 22.25 | |
| 225 | 22.25 | |||
| 95 | 22.25 | |||
| 320 | 22.25 | |||
| 24/11/2025 | 09:52:40.123 | 680 | 22.25 | |
| 680 | 22.25 | |||
| 680 | 22.25 | |||
| 24/11/2025 | 09:50:03.822 | 450 | 22.24 | |
| 450 | 22.24 | |||
| 450 | 22.24 | |||
| 24/11/2025 | 09:48:38.142 | 35 | 22.23 | |
| 35 | 22.23 | |||
| 35 | 22.23 | |||
| 24/11/2025 | 09:48:27.793 | 30 | 22.22 | |
| 30 | 22.22 | |||
| 30 | 22.22 | |||
| 24/11/2025 | 09:48:15.829 | 325 | 22.23 | |
| 325 | 22.23 | |||
| 325 | 22.23 | |||
| 24/11/2025 | 09:47:44.333 | 100 | 22.23 | |
| 100 | 22.23 | |||
| 100 | 22.23 | |||
| 24/11/2025 | 09:47:12.363 | 325 | 22.22 | |
| 325 | 22.22 | |||
| 325 | 22.22 | |||
| 24/11/2025 | 09:46:18.315 | 181 | 22.22 | |
| 181 | 22.22 | |||
| 181 | 22.22 | |||
| 24/11/2025 | 09:43:15.253 | 30 | 22.17 | |
| 30 | 22.17 | |||
| 30 | 22.17 | |||
| 24/11/2025 | 09:41:38.240 | 3 | 22.18 | |
| 3 | 22.18 | |||
| 3 | 22.18 | |||
| 24/11/2025 | 09:39:47.734 | 680 | 22.13 | |
| 680 | 22.13 | |||
| 680 | 22.13 | |||
| 24/11/2025 | 09:38:48.933 | 50 | 22.15 | |
| 50 | 22.15 | |||
| 50 | 22.15 | |||
| 24/11/2025 | 09:37:11.842 | 10 | 22.13 | |
| 10 | 22.13 | |||
| 10 | 22.13 | |||
| 24/11/2025 | 09:33:30.145 | 617 | 22.16 | |
| 617 | 22.16 | |||
| 617 | 22.16 | |||
| 24/11/2025 | 09:30:47.489 | 25 | 22.15 | |
| 25 | 22.15 | |||
| 25 | 22.15 | |||
| 24/11/2025 | 09:29:57.388 | 680 | 22.15 | |
| 680 | 22.15 | |||
| 680 | 22.15 | |||
| 24/11/2025 | 09:29:43.030 | 11 | 22.15 | |
| 11 | 22.15 | |||
| 11 | 22.15 | |||
| 24/11/2025 | 09:27:10.033 | 450 | 22.19 | |
| 450 | 22.19 | |||
| 450 | 22.19 | |||
| 24/11/2025 | 09:25:22.582 | 640 | 22.17 | |
| 640 | 22.17 | |||
| 640 | 22.17 | |||
| 24/11/2025 | 09:25:21.521 | 680 | 22.17 | |
| 680 | 22.17 | |||
| 680 | 22.17 | |||
| 24/11/2025 | 09:24:58.874 | 680 | 22.17 | |
| 680 | 22.17 | |||
| 680 | 22.17 | |||
| 24/11/2025 | 09:18:42.463 | 15 | 22.09 | |
| 15 | 22.09 | |||
| 15 | 22.09 | |||
| 24/11/2025 | 09:16:38.566 | 100 | 22.13 | |
| 100 | 22.13 | |||
| 100 | 22.13 | |||
| 24/11/2025 | 09:15:30.358 | 15 | 22.11 | |
| 15 | 22.11 | |||
| 15 | 22.11 | |||
| 24/11/2025 | 09:14:35.224 | 5 | 22.05 | |
| 5 | 22.05 | |||
| 5 | 22.05 | |||
| 24/11/2025 | 09:13:31.428 | 100 | 22.04 | |
| 100 | 22.04 | |||
| 100 | 22.04 | |||
| 24/11/2025 | 09:11:32.517 | 100 | 21.98 | |
| 100 | 21.98 | |||
| 100 | 21.98 | |||
| 24/11/2025 | 09:10:46.426 | 50 | 21.98 | |
| 50 | 21.98 | |||
| 50 | 21.98 | |||
| 24/11/2025 | 09:10:13.161 | 100 | 22.01 | |
| 100 | 22.01 | |||
| 100 | 22.01 | |||
| 24/11/2025 | 09:09:45.792 | 125 | 21.96 | |
| 75 | 21.96 | |||
| 25 | 21.96 | |||
| 50 | 21.96 | |||
| 100 | 21.96 | |||
| 24/11/2025 | 09:09:42.962 | 250 | 21.99 | |
| 246 | 21.99 | |||
| 250 | 21.99 | |||
| 4 | 21.99 | |||
| 24/11/2025 | 09:09:42.843 | 358 | 22.00 | |
| 100 | 22.00 | |||
| 200 | 22.00 | |||
| 10 | 22.00 | |||
| 45 | 22.00 | |||
| 358 | 22.00 | |||
| 3 | 22.00 | |||
| 24/11/2025 | 09:09:27.920 | 510 | 22.05 | |
| 510 | 22.05 | |||
| 350 | 22.05 | |||
| 100 | 22.05 | |||
| 60 | 22.05 | |||
| 24/11/2025 | 09:09:21.139 | 650 | 22.05 | |
| 650 | 22.05 | |||
| 650 | 22.05 | |||
| 24/11/2025 | 09:06:33.275 | 100 | 22.07 | |
| 100 | 22.07 | |||
| 100 | 22.07 | |||
| 24/11/2025 | 09:06:27.071 | 510 | 22.06 | |
| 510 | 22.06 | |||
| 510 | 22.06 | |||
| 24/11/2025 | 09:05:54.300 | 50 | 22.10 | |
| 50 | 22.10 | |||
| 50 | 22.10 | |||
| 24/11/2025 | 09:05:54.168 | 15 | 22.11 | |
| 15 | 22.11 | |||
| 15 | 22.11 | |||
| 24/11/2025 | 09:05:05.961 | 54 | 22.15 | |
| 54 | 22.15 | |||
| 54 | 22.15 | |||
| 24/11/2025 | 09:04:48.722 | 18 | 22.18 | |
| 18 | 22.18 | |||
| 18 | 22.18 | |||
| 24/11/2025 | 09:03:52.625 | 247 | 22.20 | |
| 247 | 22.20 | |||
| 227 | 22.20 | |||
| 20 | 22.20 | |||
| 24/11/2025 | 09:03:34.069 | 2 001 | 22.24 | |
| 460 | 22.24 | |||
| 55 | 22.24 | |||
| 1 541 | 22.24 | |||
| 1 946 | 22.24 | |||
| 24/11/2025 | 09:02:09.231 | 606 | 22.24 | |
| 50 | 22.24 | |||
| 543 | 22.24 | |||
| 600 | 22.24 | |||
| 6 | 22.24 | |||
| 13 | 22.24 | |||
| 24/11/2025 | 08:52:41.992 | 120 | 22.33 | |
| 120 | 22.33 | |||
| 120 | 22.33 | |||
| 24/11/2025 | 08:37:44.428 | 280 | 22.32 | |
| 280 | 22.32 | |||
| 280 | 22.32 | |||
| 24/11/2025 | 08:35:50.173 | 460 | 22.32 | |
| 460 | 22.32 | |||
| 460 | 22.32 | |||
| 24/11/2025 | 08:35:25.390 | 200 | 22.32 | |
| 200 | 22.32 | |||
| 200 | 22.32 | |||
| 24/11/2025 | 08:31:47.042 | 117 | 22.30 | |
| 117 | 22.30 | |||
| 117 | 22.30 | |||
| 24/11/2025 | 08:29:58.626 | 83 | 22.27 | |
| 83 | 22.27 | |||
| 83 | 22.27 | |||
| 24/11/2025 | 08:23:13.577 | 750 | 22.21 | |
| 200 | 22.21 | |||
| 333 | 22.21 | |||
| 750 | 22.21 | |||
| 100 | 22.21 | |||
| 117 | 22.21 | |||
| 24/11/2025 | 08:14:28.416 | 442 | 22.30 | |
| 442 | 22.30 | |||
| 442 | 22.30 | |||
| 24/11/2025 | 08:13:11.864 | 20 | 22.27 | |
| 20 | 22.27 | |||
| 20 | 22.27 | |||
| 24/11/2025 | 08:11:13.602 | 50 | 22.31 | |
| 50 | 22.31 | |||
| 50 | 22.31 | |||
| 24/11/2025 | 08:00:38.701 | 1 | 22.21 | |
| 1 | 22.21 | |||
| 1 | 22.21 | |||
| 24/11/2025 | 08:00:17.034 | 10 | 22.29 | |
| 10 | 22.29 | |||
| 10 | 22.29 | |||
| 24/11/2025 | 08:00:08.885 | 11 | 22.21 | |
| 11 | 22.21 | |||
| 11 | 22.21 | |||
| 24/11/2025 | 08:00:04.658 | 68 | 22.29 | |
| 68 | 22.29 | |||
| 68 | 22.29 | |||
| 24/11/2025 | 07:59:52.354 | 175 | 22.30 | |
| 175 | 22.30 | |||
| 175 | 22.30 | |||
| 24/11/2025 | 07:59:29.002 | 73 | 22.30 | |
| 73 | 22.30 | |||
| 73 | 22.30 | |||
| 24/11/2025 | 07:49:53.455 | 460 | 22.30 | |
| 460 | 22.30 | |||
| 460 | 22.30 | |||
| 24/11/2025 | 07:33:02.575 | 2 | 22.31 | |
| 2 | 22.31 | |||
| 2 | 22.31 | |||
| 24/11/2025 | 07:30:10.388 | 460 | 22.30 | |
| 460 | 22.30 | |||
| 460 | 22.30 | |||
| 24/11/2025 | 07:30:09.950 | 50 | 22.30 | |
| 50 | 22.30 | |||
| 50 | 22.30 | |||
| 24/11/2025 | 07:30:09.719 | 810 | 22.31 | |
| 20 | 22.31 | |||
| 315 | 22.31 | |||
| 11 | 22.31 | |||
| 2 | 22.31 | |||
| 67 | 22.31 | |||
| 5 | 22.31 | |||
| 250 | 22.31 | |||
| 100 | 22.31 | |||
| 50 | 22.31 | |||
| 75 | 22.31 | |||
| 10 | 22.31 | |||
| 10 | 22.31 | |||
| 300 | 22.31 | |||
| 10 | 22.31 | |||
| 316 | 22.31 | |||
| 50 | 22.31 | |||
| 9 | 22.31 | |||
| 10 | 22.31 | |||
| 10 | 22.31 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 412.00
Turnover: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39.01 / Ask: 39.16
Turnover: 60 942 TEUR -
Bayer AG
Bid: 30.445 / Ask: 30.53
Turnover: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276.40 / Ask: 276.55
Turnover: 55 741 TEUR -
Nvidia Corp.
Bid: 158.42 / Ask: 158.58
Turnover: 44 167 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00