Zalando SE

152

131

23.78

Date Time Volume Order Volume Price
04/12/2025 12:21:24.760 570   23.78
      570 23.78
      570 23.78
04/12/2025 12:20:32.970 100   23.79
      100 23.79
      100 23.79
04/12/2025 12:14:33.973 50   23.78
      50 23.78
      50 23.78
04/12/2025 12:14:15.939 50   23.78
      50 23.78
      50 23.78
04/12/2025 12:12:04.392 21   23.80
      21 23.80
      21 23.80
04/12/2025 12:09:14.617 30   23.77
      30 23.77
      30 23.77
04/12/2025 12:00:38.526 300   23.76
      300 23.76
      300 23.76
04/12/2025 11:59:55.571 63   23.76
      63 23.76
      63 23.76
04/12/2025 11:59:34.703 150   23.76
      150 23.76
      150 23.76
04/12/2025 11:55:34.399 300   23.74
      250 23.74
      50 23.74
      300 23.74
04/12/2025 11:55:20.107 50   23.76
      50 23.76
      50 23.76
04/12/2025 11:54:43.053 3   23.76
      3 23.76
      3 23.76
04/12/2025 11:53:25.952 5   23.76
      5 23.76
      5 23.76
04/12/2025 11:53:22.343 150   23.74
      150 23.74
      150 23.74
04/12/2025 11:51:14.314 580   23.79
      580 23.79
      580 23.79
04/12/2025 11:47:58.309 100   23.76
      100 23.76
      100 23.76
04/12/2025 11:47:05.202 8   23.80
      8 23.80
      8 23.80
04/12/2025 11:43:36.511 1   23.78
      1 23.78
      1 23.78
04/12/2025 11:34:49.183 100   23.79
      100 23.79
      100 23.79
04/12/2025 11:32:54.228 15   23.83
      15 23.83
      15 23.83
04/12/2025 11:14:55.838 5   23.85
      5 23.85
      5 23.85
04/12/2025 11:14:32.690 300   23.84
      300 23.84
      300 23.84
04/12/2025 11:05:20.682 78   23.78
      78 23.78
      78 23.78
04/12/2025 11:05:08.801 1   23.78
      1 23.78
      1 23.78
04/12/2025 11:01:11.363 1   23.78
      1 23.78
      1 23.78
04/12/2025 11:00:08.737 630   23.81
      630 23.81
      630 23.81
04/12/2025 11:00:08.627 50   23.81
      50 23.81
      50 23.81
04/12/2025 10:58:12.362 20   23.80
      20 23.80
      20 23.80
04/12/2025 10:54:47.357 70   23.78
      70 23.78
      70 23.78
04/12/2025 10:49:14.906 41   23.79
      41 23.79
      41 23.79
04/12/2025 10:47:30.223 210   23.83
      210 23.83
      210 23.83
04/12/2025 10:44:53.792 200   23.82
      200 23.82
      200 23.82
04/12/2025 10:43:18.880 150   23.83
      150 23.83
      150 23.83
04/12/2025 10:43:07.591 100   23.84
      100 23.84
      100 23.84
04/12/2025 10:38:52.457 15   23.76
      15 23.76
      15 23.76
04/12/2025 10:38:51.481 100   23.76
      100 23.76
      100 23.76
04/12/2025 10:35:33.150 280   23.80
      280 23.80
      280 23.80
04/12/2025 10:30:57.279 16   23.86
      16 23.86
      16 23.86
04/12/2025 10:30:37.245 630   23.85
      630 23.85
      630 23.85
04/12/2025 10:27:40.676 125   23.84
      125 23.84
      125 23.84
04/12/2025 10:27:12.655 150   23.84
      150 23.84
      150 23.84
04/12/2025 10:25:54.092 22   23.79
      22 23.79
      22 23.79
04/12/2025 10:22:37.295 150   23.78
      150 23.78
      150 23.78
04/12/2025 10:17:54.971 80   23.71
      80 23.71
      80 23.71
04/12/2025 10:17:39.241 360   23.68
      360 23.68
      360 23.68
04/12/2025 10:17:36.031 640   23.68
      640 23.68
      640 23.68
04/12/2025 10:15:38.673 627   23.77
      627 23.77
      627 23.77
04/12/2025 10:15:26.954 20   23.80
      20 23.80
      20 23.80
04/12/2025 10:14:16.665 460   23.85
      460 23.85
      460 23.85
04/12/2025 10:13:21.623 100   23.88
      100 23.88
      100 23.88
04/12/2025 10:12:50.461 250   23.89
      250 23.89
      250 23.89
04/12/2025 10:11:56.862 500   23.88
      500 23.88
      500 23.88
04/12/2025 10:10:16.487 22   23.90
      22 23.90
      22 23.90
04/12/2025 10:09:18.062 20   23.93
      20 23.93
      20 23.93
04/12/2025 10:05:51.665 370   23.95
      370 23.95
      370 23.95
04/12/2025 10:04:38.690 630   23.95
      630 23.95
      630 23.95
04/12/2025 10:02:52.349 15   23.92
      15 23.92
      15 23.92
04/12/2025 10:02:28.190 25   23.95
      25 23.95
      25 23.95
04/12/2025 10:01:51.262 100   23.89
      100 23.89
      100 23.89
04/12/2025 10:01:31.758 45   23.87
      45 23.87
      45 23.87
04/12/2025 10:01:11.247 1   23.88
      1 23.88
      1 23.88
04/12/2025 09:59:51.661 10   23.89
      10 23.89
      10 23.89
04/12/2025 09:59:51.584 130   23.89
      130 23.89
      130 23.89
04/12/2025 09:57:53.129 50   23.95
      50 23.95
      50 23.95
04/12/2025 09:56:54.685 159   24.00
      159 24.00
      159 24.00
04/12/2025 09:56:48.258 630   24.00
      630 24.00
      630 24.00
04/12/2025 09:55:16.014 7   24.04
      7 24.04
      7 24.04
04/12/2025 09:55:12.924 470   24.05
      470 24.05
      470 24.05
04/12/2025 09:53:09.651 100   24.05
      100 24.05
      100 24.05
04/12/2025 09:51:07.795 630   24.02
      630 24.02
      630 24.02
04/12/2025 09:50:44.078 150   24.01
      150 24.01
      150 24.01
04/12/2025 09:50:07.736 1   24.06
      1 24.06
      1 24.06
04/12/2025 09:49:45.507 15   24.04
      15 24.04
      15 24.04
04/12/2025 09:49:27.690 64   24.04
      64 24.04
      64 24.04
04/12/2025 09:47:25.846 65   24.13
      65 24.13
      65 24.13
04/12/2025 09:46:55.087 69   24.11
      69 24.11
      69 24.11
04/12/2025 09:46:27.182 25   24.11
      25 24.11
      25 24.11
04/12/2025 09:44:52.016 80   24.14
      80 24.14
      80 24.14
04/12/2025 09:43:49.689 24   24.10
      24 24.10
      24 24.10
04/12/2025 09:42:48.060 40   24.08
      40 24.08
      40 24.08
04/12/2025 09:41:10.973 630   24.08
      630 24.08
      630 24.08
04/12/2025 09:40:27.411 460   24.08
      460 24.08
      460 24.08
04/12/2025 09:39:03.810 400   24.06
      400 24.06
      400 24.06
04/12/2025 09:38:06.932 630   24.06
      630 24.06
      630 24.06
04/12/2025 09:37:21.923 627   24.05
      9 24.05
      627 24.05
      618 24.05
04/12/2025 09:35:54.639 507   24.00
      7 24.00
      507 24.00
      500 24.00
04/12/2025 09:35:30.434 100   23.96
      100 23.96
      100 23.96
04/12/2025 09:34:32.138 630   23.94
      630 23.94
      630 23.94
04/12/2025 09:34:17.657 630   23.95
      630 23.95
      630 23.95
04/12/2025 09:34:10.438 630   23.94
      630 23.94
      630 23.94
04/12/2025 09:33:58.748 630   23.94
      630 23.94
      630 23.94
04/12/2025 09:33:36.809 630   23.92
      630 23.92
      630 23.92
04/12/2025 09:32:41.276 500   23.91
      500 23.91
      500 23.91
04/12/2025 09:28:27.235 495   23.86
      125 23.86
      495 23.86
      370 23.86
04/12/2025 09:28:06.241 630   23.86
      630 23.86
      630 23.86
04/12/2025 09:27:32.288 125   23.85
      125 23.85
      125 23.85
04/12/2025 09:27:29.482 170   23.85
      170 23.85
      170 23.85
04/12/2025 09:26:33.425 50   23.90
      50 23.90
      50 23.90
04/12/2025 09:25:38.605 200   23.95
      200 23.95
      200 23.95
04/12/2025 09:24:39.795 100   23.94
      100 23.94
      100 23.94
04/12/2025 09:24:35.083 300   23.97
      300 23.97
      300 23.97
04/12/2025 09:22:45.416 85   23.98
      85 23.98
      85 23.98
04/12/2025 09:20:45.256 307   24.00
      140 24.00
      150 24.00
      203 24.00
      10 24.00
      7 24.00
      104 24.00
04/12/2025 09:20:45.075 500   24.00
      90 24.00
      20 24.00
      150 24.00
      500 24.00
      240 24.00
04/12/2025 09:20:45.021 40   23.99
      40 23.99
      40 23.99
04/12/2025 09:20:27.891 630   23.99
      630 23.99
      630 23.99
04/12/2025 09:20:27.446 630   23.99
      630 23.99
      630 23.99
04/12/2025 09:20:23.904 500   23.98
      500 23.98
      500 23.98
04/12/2025 09:19:53.805 120   23.96
      50 23.96
      70 23.96
      120 23.96
04/12/2025 09:19:53.671 450   23.96
      450 23.96
      450 23.96
04/12/2025 09:19:35.660 40   23.94
      40 23.94
      40 23.94
04/12/2025 09:18:03.859 1   23.85
      1 23.85
      1 23.85
04/12/2025 09:17:00.213 50   23.84
      50 23.84
      50 23.84
04/12/2025 09:13:07.434 200   23.90
      200 23.90
      200 23.90
04/12/2025 09:02:26.393 100   23.79
      100 23.79
      100 23.79
04/12/2025 09:00:43.936 99   23.79
      99 23.79
      99 23.79
04/12/2025 09:00:43.837 150   23.78
      150 23.78
      150 23.78
04/12/2025 08:56:25.917 15   23.79
      15 23.79
      15 23.79
04/12/2025 08:55:00.337 39   23.79
      39 23.79
      39 23.79
04/12/2025 08:50:51.634 1 000   23.72
      1 000 23.72
      719 23.72
      281 23.72
04/12/2025 08:50:45.113 430   23.73
      430 23.73
      430 23.73
04/12/2025 08:50:42.277 539   23.73
      539 23.73
      430 23.73
      109 23.73
04/12/2025 08:41:17.820 50   23.81
      50 23.81
      50 23.81
04/12/2025 08:26:21.010 125   23.83
      20 23.83
      16 23.83
      125 23.83
      20 23.83
      60 23.83
      9 23.83
04/12/2025 08:16:25.287 1   23.73
      1 23.73
      1 23.73
04/12/2025 08:03:21.386 5   23.81
      5 23.81
      5 23.81
04/12/2025 08:01:17.926 100   23.64
      5 23.64
      60 23.64
      35 23.64
      100 23.64
04/12/2025 08:00:21.638 1   23.64
      1 23.64
      1 23.64
04/12/2025 07:36:16.334 1 570   23.64
      1 570 23.64
      1 570 23.64
04/12/2025 07:34:09.337 430   23.64
      430 23.64
      430 23.64
04/12/2025 07:30:05.045 165   23.64
      145 23.64
      115 23.64
      20 23.64
      50 23.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)