Tradegate Exchange

Zalando SE

478

344

28.32

Date	Time	Volume	Order Volume	Price
13/06/2025	21:54:11.413	300		28.32
			300	28.32
			15	28.32
			285	28.32
13/06/2025	21:41:40.262	75		28.19
			60	28.19
			75	28.19
			15	28.19
13/06/2025	21:38:02.265	8		28.39
			8	28.39
			8	28.39
13/06/2025	21:37:59.695	25		28.39
			15	28.39
			25	28.39
			10	28.39
13/06/2025	21:34:22.867	500		28.21
			500	28.21
			500	28.21
13/06/2025	21:34:14.899	5		28.32
			5	28.32
			5	28.32
13/06/2025	21:14:06.926	280		28.21
			280	28.21
			280	28.21
13/06/2025	21:13:57.372	680		28.21
			680	28.21
			15	28.21
			360	28.21
			140	28.21
			92	28.21
			73	28.21
13/06/2025	21:08:42.906	12		28.21
			12	28.21
			12	28.21
13/06/2025	20:47:40.509	150		28.34
			91	28.34
			59	28.34
			150	28.34
13/06/2025	20:40:58.181	3		28.21
			3	28.21
			3	28.21
13/06/2025	20:40:42.483	1		28.32
			1	28.32
			1	28.32
13/06/2025	20:38:01.452	140		28.31
			140	28.31
			140	28.31
13/06/2025	20:37:54.285	15		28.30
			15	28.30
			15	28.30
13/06/2025	20:37:26.432	50		28.30
			15	28.30
			35	28.30
			50	28.30
13/06/2025	20:32:48.375	5		28.26
			5	28.26
			5	28.26
13/06/2025	20:32:28.316	50		28.35
			50	28.35
			50	28.35
13/06/2025	20:32:16.241	91		28.36
			91	28.36
			91	28.36
13/06/2025	20:26:16.984	360		28.37
			360	28.37
			360	28.37
13/06/2025	20:20:52.433	2		28.41
			2	28.41
			2	28.41
13/06/2025	20:15:16.697	360		28.40
			360	28.40
			360	28.40
13/06/2025	20:03:57.844	360		28.46
			15	28.46
			360	28.46
			345	28.46
13/06/2025	19:53:55.256	250		28.44
			50	28.44
			150	28.44
			50	28.44
			250	28.44
13/06/2025	19:33:05.653	7		28.33
			7	28.33
			7	28.33
13/06/2025	19:30:12.854	40		28.33
			40	28.33
			25	28.33
			15	28.33
13/06/2025	19:28:19.287	2		28.49
			2	28.49
			2	28.49
13/06/2025	19:10:57.785	40		28.50
			40	28.50
			40	28.50
13/06/2025	19:07:08.869	40		28.52
			40	28.52
			40	28.52
13/06/2025	19:02:09.778	1 990		28.39
			1 990	28.39
			1 990	28.39
13/06/2025	19:01:21.007	510		28.45
			510	28.45
			360	28.45
			50	28.45
			50	28.45
			50	28.45
13/06/2025	18:58:08.991	35		28.66
			35	28.66
			35	28.66
13/06/2025	18:52:32.573	100		28.63
			50	28.63
			100	28.63
			50	28.63
13/06/2025	18:46:54.421	35		28.62
			35	28.62
			35	28.62
13/06/2025	18:38:56.230	150		28.44
			100	28.44
			150	28.44
			50	28.44
13/06/2025	18:36:20.464	100		28.45
			100	28.45
			100	28.45
13/06/2025	18:22:52.902	75		28.66
			75	28.66
			25	28.66
			50	28.66
13/06/2025	18:19:55.096	2		28.66
			2	28.66
			2	28.66
13/06/2025	18:07:09.387	210		28.45
			50	28.45
			10	28.45
			150	28.45
			210	28.45
13/06/2025	18:06:08.947	1		28.45
			1	28.45
			1	28.45
13/06/2025	18:05:59.491	1		28.45
			1	28.45
			1	28.45
13/06/2025	17:59:02.107	359		28.65
			359	28.65
			359	28.65
13/06/2025	17:55:04.679	54		28.65
			54	28.65
			54	28.65
13/06/2025	17:54:23.662	35		28.47
			35	28.47
			35	28.47
13/06/2025	17:52:38.658	53		28.65
			53	28.65
			53	28.65
13/06/2025	17:51:08.661	75		28.65
			75	28.65
			75	28.65
13/06/2025	17:47:06.659	100		28.44
			100	28.44
			100	28.44
13/06/2025	17:36:27.073	18		28.41
			18	28.41
			18	28.41
13/06/2025	17:29:25.999	20		28.50
			20	28.50
			20	28.50
13/06/2025	17:28:16.439	35		28.49
			35	28.49
			35	28.49
13/06/2025	17:28:15.331	400		28.49
			400	28.49
			400	28.49
13/06/2025	17:15:35.731	120		28.50
			120	28.50
			120	28.50
13/06/2025	17:13:08.669	530		28.50
			530	28.50
			530	28.50
13/06/2025	17:09:11.136	530		28.56
			530	28.56
			530	28.56
13/06/2025	17:06:53.319	40		28.56
			40	28.56
			40	28.56
13/06/2025	17:06:33.645	1		28.57
			1	28.57
			1	28.57
13/06/2025	17:06:10.214	250		28.56
			250	28.56
			250	28.56
13/06/2025	17:05:00.354	530		28.55
			530	28.55
			530	28.55
13/06/2025	17:02:28.321	167		28.56
			167	28.56
			167	28.56
13/06/2025	16:59:44.947	200		28.62
			200	28.62
			200	28.62
13/06/2025	16:57:36.835	530		28.60
			530	28.60
			530	28.60
13/06/2025	16:57:36.430	95		28.59
			95	28.59
			95	28.59
13/06/2025	16:57:11.791	15 950		28.56
			15 950	28.56
			15 950	28.56
13/06/2025	16:55:41.743	530		28.55
			530	28.55
			530	28.55
13/06/2025	16:55:03.620	520		28.55
			520	28.55
			520	28.55
13/06/2025	16:46:41.494	4		28.51
			4	28.51
			4	28.51
13/06/2025	16:43:08.823	30		28.47
			30	28.47
			30	28.47
13/06/2025	16:36:12.715	100		28.47
			100	28.47
			100	28.47
13/06/2025	16:32:32.863	35		28.44
			35	28.44
			35	28.44
13/06/2025	16:31:41.269	40		28.45
			40	28.45
			40	28.45
13/06/2025	16:27:39.331	350		28.48
			350	28.48
			350	28.48
13/06/2025	16:26:39.786	120		28.49
			120	28.49
			120	28.49
13/06/2025	16:17:33.170	530		28.42
			530	28.42
			530	28.42
13/06/2025	16:14:58.162	10		28.41
			10	28.41
			10	28.41
13/06/2025	16:11:05.919	2		28.40
			2	28.40
			2	28.40
13/06/2025	16:08:20.367	500		28.41
			500	28.41
			500	28.41
13/06/2025	16:08:11.663	200		28.41
			200	28.41
			200	28.41
13/06/2025	16:07:29.717	100		28.44
			100	28.44
			100	28.44
13/06/2025	16:06:03.513	2		28.41
			2	28.41
			2	28.41
13/06/2025	16:02:20.481	215		28.41
			215	28.41
			215	28.41
13/06/2025	16:00:06.964	1		28.42
			1	28.42
			1	28.42
13/06/2025	15:57:41.493	40		28.34
			40	28.34
			40	28.34
13/06/2025	15:56:53.132	126		28.34
			126	28.34
			126	28.34
13/06/2025	15:52:37.600	5		28.37
			5	28.37
			5	28.37
13/06/2025	15:51:20.832	50		28.35
			50	28.35
			50	28.35
13/06/2025	15:50:23.367	1		28.30
			1	28.30
			1	28.30
13/06/2025	15:47:37.168	860		28.40
			860	28.40
			860	28.40
13/06/2025	15:44:33.980	200		28.45
			200	28.45
			200	28.45
13/06/2025	15:43:06.022	15		28.47
			15	28.47
			15	28.47
13/06/2025	15:41:12.970	2		28.47
			2	28.47
			2	28.47
13/06/2025	15:40:24.329	2		28.47
			2	28.47
			2	28.47
13/06/2025	15:28:05.438	20		28.46
			20	28.46
			20	28.46
13/06/2025	15:25:51.482	17		28.42
			17	28.42
			17	28.42
13/06/2025	15:22:55.392	100		28.42
			100	28.42
			100	28.42
13/06/2025	15:13:30.397	100		28.43
			100	28.43
			100	28.43
13/06/2025	15:13:09.893	10		28.43
			10	28.43
			10	28.43
13/06/2025	15:11:50.161	1		28.45
			1	28.45
			1	28.45
13/06/2025	15:11:18.241	1		28.43
			1	28.43
			1	28.43
13/06/2025	15:10:33.350	111		28.41
			111	28.41
			111	28.41
13/06/2025	15:02:16.698	50		28.43
			50	28.43
			50	28.43
13/06/2025	14:53:39.225	150		28.46
			150	28.46
			150	28.46
13/06/2025	14:51:15.830	3		28.48
			3	28.48
			3	28.48
13/06/2025	14:51:11.100	18		28.50
			18	28.50
			18	28.50
13/06/2025	14:41:53.412	125		28.51
			125	28.51
			125	28.51
13/06/2025	14:36:22.821	5		28.56
			5	28.56
			5	28.56
13/06/2025	14:33:21.152	150		28.57
			150	28.57
			150	28.57
13/06/2025	14:27:02.720	1		28.58
			1	28.58
			1	28.58
13/06/2025	14:24:05.190	15		28.54
			15	28.54
			15	28.54
13/06/2025	14:19:33.593	10		28.55
			10	28.55
			10	28.55
13/06/2025	14:08:12.576	8		28.52
			8	28.52
			8	28.52
13/06/2025	14:07:56.777	530		28.52
			530	28.52
			530	28.52
13/06/2025	14:04:36.589	440		28.53
			440	28.53
			440	28.53
13/06/2025	14:04:29.061	510		28.52
			510	28.52
			510	28.52
13/06/2025	14:04:03.982	441		28.52
			441	28.52
			441	28.52
13/06/2025	14:03:36.064	20		28.52
			20	28.52
			20	28.52
13/06/2025	14:03:21.921	420		28.49
			420	28.49
			420	28.49
13/06/2025	14:03:08.831	530		28.50
			530	28.50
			530	28.50
13/06/2025	13:57:35.133	1		28.54
			1	28.54
			1	28.54
13/06/2025	13:51:59.216	380		28.55
			380	28.55
			380	28.55
13/06/2025	13:51:23.728	50		28.56
			50	28.56
			50	28.56
13/06/2025	13:50:53.119	3		28.53
			3	28.53
			3	28.53
13/06/2025	13:48:37.411	90		28.48
			90	28.48
			90	28.48
13/06/2025	13:44:45.751	5		28.43
			5	28.43
			5	28.43
13/06/2025	13:35:25.275	100		28.42
			100	28.42
			100	28.42
13/06/2025	13:35:06.942	60		28.40
			60	28.40
			60	28.40
13/06/2025	13:31:05.869	38		28.40
			38	28.40
			38	28.40
13/06/2025	13:30:48.973	18		28.40
			18	28.40
			18	28.40
13/06/2025	13:23:50.143	200		28.38
			200	28.38
			200	28.38
13/06/2025	13:22:58.706	100		28.42
			100	28.42
			100	28.42
13/06/2025	13:22:11.052	75		28.39
			75	28.39
			75	28.39
13/06/2025	13:22:04.759	250		28.41
			250	28.41
			250	28.41
13/06/2025	13:16:07.970	500		28.44
			500	28.44
			500	28.44
13/06/2025	13:13:27.846	300		28.44
			300	28.44
			300	28.44
13/06/2025	13:07:56.664	10		28.48
			10	28.48
			10	28.48
13/06/2025	12:55:43.970	530		28.45
			530	28.45
			530	28.45
13/06/2025	12:46:33.342	18		28.50
			18	28.50
			18	28.50
13/06/2025	12:46:23.931	50		28.50
			50	28.50
			50	28.50
13/06/2025	12:45:03.597	1		28.48
			1	28.48
			1	28.48
13/06/2025	12:42:25.599	1 470		28.48
			1 470	28.48
			1 470	28.48
13/06/2025	12:40:57.745	530		28.46
			530	28.46
			530	28.46
13/06/2025	12:39:39.360	100		28.45
			100	28.45
			100	28.45
13/06/2025	12:25:14.318	3		28.46
			3	28.46
			3	28.46
13/06/2025	12:08:18.339	2		28.47
			2	28.47
			2	28.47
13/06/2025	12:01:49.039	35		28.48
			35	28.48
			35	28.48
13/06/2025	11:56:22.052	1		28.52
			1	28.52
			1	28.52
13/06/2025	11:54:32.365	300		28.51
			300	28.51
			300	28.51
13/06/2025	11:54:08.292	100		28.50
			100	28.50
			100	28.50
13/06/2025	11:44:49.547	2		28.50
			2	28.50
			2	28.50
13/06/2025	11:42:12.540	14		28.44
			14	28.44
			14	28.44
13/06/2025	11:42:02.197	100		28.40
			100	28.40
			100	28.40
13/06/2025	11:41:10.349	105		28.33
			105	28.33
			105	28.33
13/06/2025	11:41:00.761	4		28.34
			4	28.34
			4	28.34
13/06/2025	11:36:34.362	1		28.33
			1	28.33
			1	28.33
13/06/2025	11:32:09.994	75		28.32
			75	28.32
			75	28.32
13/06/2025	11:31:35.094	33		28.32
			33	28.32
			33	28.32
13/06/2025	11:25:01.885	530		28.27
			530	28.27
			530	28.27
13/06/2025	11:23:44.949	75		28.25
			75	28.25
			75	28.25
13/06/2025	11:14:29.739	100		28.17
			100	28.17
			100	28.17
13/06/2025	11:14:15.319	10		28.15
			10	28.15
			10	28.15
13/06/2025	11:08:08.830	250		28.27
			250	28.27
			250	28.27
13/06/2025	11:05:21.038	3		28.31
			3	28.31
			3	28.31
13/06/2025	11:04:26.689	10		28.32
			10	28.32
			10	28.32
13/06/2025	10:59:15.775	10		28.29
			10	28.29
			10	28.29
13/06/2025	10:57:06.070	12		28.29
			12	28.29
			12	28.29
13/06/2025	10:53:16.870	200		28.29
			200	28.29
			200	28.29
13/06/2025	10:51:07.081	10		28.23
			10	28.23
			10	28.23
13/06/2025	10:47:35.325	20		28.22
			20	28.22
			20	28.22
13/06/2025	10:46:59.762	90		28.22
			90	28.22
			90	28.22
13/06/2025	10:45:57.232	460		28.20
			360	28.20
			460	28.20
			100	28.20
13/06/2025	10:45:34.545	100		28.25
			100	28.25
			100	28.25
13/06/2025	10:44:02.567	75		28.27
			75	28.27
			75	28.27
13/06/2025	10:43:12.127	500		28.27
			500	28.27
			500	28.27
13/06/2025	10:40:57.426	100		28.29
			100	28.29
			100	28.29
13/06/2025	10:40:46.844	1		28.30
			1	28.30
			1	28.30
13/06/2025	10:40:31.096	140		28.30
			140	28.30
			140	28.30
13/06/2025	10:39:21.268	200		28.30
			200	28.30
			200	28.30
13/06/2025	10:37:21.269	50		28.35
			50	28.35
			50	28.35
13/06/2025	10:36:42.004	4		28.36
			4	28.36
			4	28.36
13/06/2025	10:33:27.254	50		28.43
			50	28.43
			50	28.43
13/06/2025	10:26:56.072	470		28.53
			470	28.53
			470	28.53
13/06/2025	10:26:49.891	530		28.54
			530	28.54
			530	28.54
13/06/2025	10:26:06.547	175		28.54
			175	28.54
			175	28.54
13/06/2025	10:24:37.540	530		28.55
			530	28.55
			530	28.55
13/06/2025	10:20:37.273	20		28.53
			20	28.53
			20	28.53
13/06/2025	10:20:03.178	530		28.52
			530	28.52
			530	28.52
13/06/2025	10:17:31.362	100		28.45
			100	28.45
			100	28.45
13/06/2025	10:16:48.378	120		28.48
			120	28.48
			120	28.48
13/06/2025	10:12:35.859	33		28.47
			33	28.47
			33	28.47
13/06/2025	10:08:36.646	2		28.48
			2	28.48
			2	28.48
13/06/2025	10:05:30.315	16		28.51
			16	28.51
			16	28.51
13/06/2025	10:04:34.693	1		28.50
			1	28.50
			1	28.50
13/06/2025	10:03:35.160	100		28.50
			100	28.50
			100	28.50
13/06/2025	10:02:56.750	39		28.49
			39	28.49
			39	28.49
13/06/2025	10:02:36.816	100		28.52
			100	28.52
			100	28.52
13/06/2025	10:01:25.945	35		28.54
			35	28.54
			35	28.54
13/06/2025	09:58:48.693	400		28.38
			400	28.38
			400	28.38
13/06/2025	09:55:50.755	150		28.40
			150	28.40
			150	28.40
13/06/2025	09:50:25.016	50		28.37
			50	28.37
			50	28.37
13/06/2025	09:49:25.605	30		28.39
			30	28.39
			30	28.39
13/06/2025	09:46:25.729	10		28.44
			10	28.44
			10	28.44
13/06/2025	09:46:25.676	390		28.44
			390	28.44
			390	28.44
13/06/2025	09:45:45.916	100		28.46
			100	28.46
			100	28.46
13/06/2025	09:43:31.642	5		28.49
			5	28.49
			5	28.49
13/06/2025	09:39:34.556	10		28.49
			10	28.49
			10	28.49
13/06/2025	09:39:05.336	80		28.49
			80	28.49
			80	28.49
13/06/2025	09:38:02.420	800		28.44
			800	28.44
			800	28.44
13/06/2025	09:37:37.044	50		28.48
			50	28.48
			50	28.48
13/06/2025	09:35:10.158	50		28.39
			50	28.39
			50	28.39
13/06/2025	09:33:57.883	50		28.34
			50	28.34
			50	28.34
13/06/2025	09:33:56.365	100		28.32
			100	28.32
			100	28.32
13/06/2025	09:27:12.489	20		28.35
			20	28.35
			20	28.35
13/06/2025	09:26:49.917	200		28.40
			200	28.40
			200	28.40
13/06/2025	09:25:09.372	127		28.27
			127	28.27
			127	28.27
13/06/2025	09:24:29.629	530		28.30
			530	28.30
			530	28.30
13/06/2025	09:24:01.868	45		28.28
			45	28.28
			45	28.28
13/06/2025	09:23:11.877	500		28.30
			500	28.30
			500	28.30
13/06/2025	09:22:32.666	18		28.33
			18	28.33
			18	28.33
13/06/2025	09:21:01.310	330		28.34
			330	28.34
			330	28.34
13/06/2025	09:20:58.165	30		28.38
			30	28.38
			30	28.38
13/06/2025	09:19:35.584	30		28.38
			30	28.38
			30	28.38
13/06/2025	09:19:23.255	60		28.41
			60	28.41
			60	28.41
13/06/2025	09:19:04.173	400		28.45
			400	28.45
			400	28.45
13/06/2025	09:18:47.038	35		28.48
			35	28.48
			35	28.48
13/06/2025	09:17:00.855	100		28.45
			100	28.45
			100	28.45
13/06/2025	09:15:34.700	400		28.42
			400	28.42
			398	28.42
			2	28.42
13/06/2025	09:15:11.100	400		28.42
			400	28.42
			400	28.42
13/06/2025	09:14:26.390	2 591		28.40
			2 591	28.40
			2 591	28.40
13/06/2025	09:14:12.031	530		28.40
			530	28.40
			530	28.40
13/06/2025	09:13:24.287	510		28.41
			510	28.41
			510	28.41
13/06/2025	09:13:21.730	400		28.41
			400	28.41
			400	28.41
13/06/2025	09:13:17.798	400		28.41
			400	28.41
			400	28.41
13/06/2025	09:13:13.300	400		28.40
			400	28.40
			400	28.40
13/06/2025	09:13:11.885	70		28.42
			70	28.42
			70	28.42
13/06/2025	09:12:10.962	500		28.41
			500	28.41
			500	28.41
13/06/2025	09:12:00.045	100		28.38
			100	28.38
			100	28.38
13/06/2025	09:11:41.301	20		28.42
			20	28.42
			20	28.42
13/06/2025	09:10:36.898	350		28.47
			350	28.47
			350	28.47
13/06/2025	09:07:33.210	100		28.33
			100	28.33
			100	28.33
13/06/2025	09:06:49.690	25		28.27
			25	28.27
			25	28.27
13/06/2025	09:06:11.461	140		28.26
			140	28.26
			140	28.26
13/06/2025	09:05:34.871	26		28.21
			26	28.21
			26	28.21
13/06/2025	09:05:20.725	50		28.30
			50	28.30
			50	28.30
13/06/2025	09:05:05.630	15		28.30
			15	28.30
			15	28.30
13/06/2025	09:04:17.416	3		28.25
			3	28.25
			3	28.25
13/06/2025	09:03:59.138	200		28.20
			200	28.20
			200	28.20
13/06/2025	09:03:57.716	2		28.20
			2	28.20
			2	28.20
13/06/2025	09:03:50.480	7		28.20
			7	28.20
			7	28.20
13/06/2025	09:00:05.425	3		28.10
			3	28.10
			3	28.10
13/06/2025	08:57:48.559	50		28.10
			50	28.10
			50	28.10
13/06/2025	08:56:59.230	35		28.10
			35	28.10
			35	28.10
13/06/2025	08:56:55.049	120		27.85
			120	27.85
			120	27.85
13/06/2025	08:55:20.122	25		28.10
			25	28.10
			25	28.10
13/06/2025	08:54:36.201	36		28.10
			36	28.10
			36	28.10
13/06/2025	08:51:53.465	11		28.10
			11	28.10
			11	28.10
13/06/2025	08:48:04.852	10		28.10
			10	28.10
			10	28.10
13/06/2025	08:46:50.878	61		28.05
			61	28.05
			61	28.05
13/06/2025	08:46:42.264	39		28.10
			39	28.10
			39	28.10
13/06/2025	08:44:53.342	103		28.00
			103	28.00
			103	28.00
13/06/2025	08:43:53.141	200		28.00
			200	28.00
			200	28.00
13/06/2025	08:43:34.189	35		28.00
			35	28.00
			35	28.00
13/06/2025	08:39:24.807	330		28.00
			150	28.00
			72	28.00
			15	28.00
			93	28.00
			330	28.00
13/06/2025	08:37:57.661	4 173		27.89
			4 173	27.89
			4 173	27.89
13/06/2025	08:37:53.399	270		27.88
			270	27.88
			270	27.88
13/06/2025	08:37:49.936	360		27.88
			360	27.88
			360	27.88
13/06/2025	08:37:46.525	280		27.88
			280	27.88
			280	27.88
13/06/2025	08:37:46.280	360		27.88
			360	27.88
			360	27.88
13/06/2025	08:37:41.720	360		27.88
			360	27.88
			360	27.88
13/06/2025	08:37:37.371	250		27.88
			250	27.88
			250	27.88
13/06/2025	08:37:30.832	170		27.88
			170	27.88
			170	27.88
13/06/2025	08:37:30.606	360		27.88
			360	27.88
			110	27.88
			250	27.88
13/06/2025	08:37:30.437	360		27.88
			360	27.88
			360	27.88
13/06/2025	08:37:27.734	360		27.88
			360	27.88
			360	27.88
13/06/2025	08:37:22.720	250		27.88
			250	27.88
			250	27.88
13/06/2025	08:37:04.742	300		27.88
			300	27.88
			300	27.88
13/06/2025	08:36:26.276	200		27.88
			200	27.88
			200	27.88
13/06/2025	08:36:02.491	182		27.88
			182	27.88
			182	27.88
13/06/2025	08:35:44.025	20		27.88
			20	27.88
			20	27.88
13/06/2025	08:35:33.787	360		27.88
			360	27.88
			360	27.88
13/06/2025	08:33:26.646	423		27.88
			423	27.88
			423	27.88
13/06/2025	08:33:21.447	360		27.87
			360	27.87
			360	27.87
13/06/2025	08:33:00.747	2 625		27.81
			250	27.81
			2 375	27.81
			2 625	27.81
13/06/2025	08:32:52.255	700		27.81
			50	27.81
			250	27.81
			700	27.81
			400	27.81
13/06/2025	08:31:50.180	2		27.89
			2	27.89
			2	27.89
13/06/2025	08:30:43.626	360		27.89
			360	27.89
			360	27.89
13/06/2025	08:30:42.249	1		27.89
			1	27.89
			1	27.89
13/06/2025	08:30:40.473	250		27.89
			250	27.89
			250	27.89
13/06/2025	08:30:36.697	250		27.89
			250	27.89
			250	27.89
13/06/2025	08:30:36.504	360		27.89
			360	27.89
			360	27.89
13/06/2025	08:30:32.993	250		27.89
			250	27.89
			250	27.89
13/06/2025	08:30:24.925	375		27.90
			15	27.90
			375	27.90
			360	27.90
13/06/2025	08:30:19.413	18		28.02
			18	28.02
			18	28.02
13/06/2025	08:26:41.716	85		28.15
			85	28.15
			85	28.15
13/06/2025	08:25:47.981	100		27.90
			100	27.90
			2	27.90
			93	27.90
			5	27.90
13/06/2025	08:22:28.810	70		28.15
			70	28.15
			70	28.15
13/06/2025	08:22:21.100	100		28.15
			100	28.15
			100	28.15
13/06/2025	08:21:59.435	820		28.00
			820	28.00
			820	28.00
13/06/2025	08:21:55.798	350		27.99
			350	27.99
			350	27.99
13/06/2025	08:21:10.456	41		27.99
			41	27.99
			41	27.99
13/06/2025	08:19:51.453	72		27.99
			72	27.99
			72	27.99
13/06/2025	08:19:50.328	360		27.99
			15	27.99
			252	27.99
			93	27.99
			360	27.99
13/06/2025	08:18:21.164	100		27.90
			99	27.90
			100	27.90
			1	27.90
13/06/2025	08:18:03.830	248		27.90
			30	27.90
			92	27.90
			15	27.90
			30	27.90
			81	27.90
			248	27.90
13/06/2025	08:16:52.052	330		27.99
			330	27.99
			330	27.99
13/06/2025	08:16:42.901	360		27.99
			360	27.99
			360	27.99
13/06/2025	08:16:36.648	360		27.99
			360	27.99
			360	27.99
13/06/2025	08:16:32.600	50		27.99
			50	27.99
			50	27.99
13/06/2025	08:16:25.255	480		28.00
			100	28.00
			480	28.00
			360	28.00
			20	28.00
13/06/2025	08:15:52.811	20		28.15
			20	28.15
			20	28.15
13/06/2025	08:15:29.902	35		28.10
			35	28.10
			35	28.10
13/06/2025	08:15:12.798	565		28.10
			360	28.10
			565	28.10
			100	28.10
			5	28.10
			100	28.10
13/06/2025	08:14:57.266	2		28.16
			2	28.16
			2	28.16
13/06/2025	08:13:13.031	100		28.10
			100	28.10
			100	28.10
13/06/2025	08:10:54.084	10		28.16
			10	28.16
			10	28.16
13/06/2025	08:10:38.313	50		28.10
			50	28.10
			50	28.10
13/06/2025	08:09:28.951	60		28.10
			60	28.10
			60	28.10
13/06/2025	08:08:55.245	100		28.10
			50	28.10
			50	28.10
			100	28.10
13/06/2025	08:04:28.578	3		28.10
			3	28.10
			3	28.10
13/06/2025	08:04:11.174	3		28.34
			3	28.34
			3	28.34
13/06/2025	08:03:54.673	2		28.34
			2	28.34
			2	28.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice