Tradegate Exchange

Zalando SE

589

479

24.80

Date	Time	Volume	Order Volume	Price
30/10/2025	21:57:03.274	400		24.80
			400	24.80
			400	24.80
30/10/2025	21:55:54.024	2 000		24.99
			1 200	24.99
			800	24.99
			2 000	24.99
30/10/2025	21:43:54.506	80		24.58
			80	24.58
			80	24.58
30/10/2025	21:43:51.224	160		24.59
			160	24.59
			160	24.59
30/10/2025	21:43:50.489	420		24.59
			420	24.59
			420	24.59
30/10/2025	21:43:45.186	420		24.59
			420	24.59
			420	24.59
30/10/2025	21:34:41.204	162		24.58
			162	24.58
			63	24.58
			99	24.58
30/10/2025	21:32:43.662	85		24.58
			15	24.58
			70	24.58
			85	24.58
30/10/2025	21:19:49.005	270		24.58
			205	24.58
			270	24.58
			50	24.58
			15	24.58
30/10/2025	21:15:21.085	10		24.58
			10	24.58
			10	24.58
30/10/2025	21:13:10.369	353		24.51
			254	24.51
			353	24.51
			99	24.51
30/10/2025	21:13:10.305	50		24.51
			50	24.51
			50	24.51
30/10/2025	21:06:56.992	410		24.58
			410	24.58
			410	24.58
30/10/2025	20:59:59.920	300		24.55
			300	24.55
			300	24.55
30/10/2025	20:58:25.228	10		24.57
			10	24.57
			10	24.57
30/10/2025	20:54:08.293	5		24.60
			5	24.60
			5	24.60
30/10/2025	20:52:00.800	65		24.55
			15	24.55
			34	24.55
			16	24.55
			65	24.55
30/10/2025	20:51:36.319	20		24.60
			20	24.60
			20	24.60
30/10/2025	20:50:25.112	20		24.60
			20	24.60
			20	24.60
30/10/2025	20:44:41.757	200		24.59
			200	24.59
			200	24.59
30/10/2025	20:33:18.682	81		24.63
			15	24.63
			66	24.63
			81	24.63
30/10/2025	20:24:22.376	272		24.55
			100	24.55
			272	24.55
			172	24.55
30/10/2025	20:18:53.075	160		24.55
			160	24.55
			160	24.55
30/10/2025	20:08:53.710	500		24.64
			98	24.64
			500	24.64
			170	24.64
			232	24.64
30/10/2025	20:03:33.559	37		24.55
			37	24.55
			37	24.55
30/10/2025	20:00:42.581	3		24.66
			3	24.66
			3	24.66
30/10/2025	19:53:22.898	57		24.55
			57	24.55
			12	24.55
			45	24.55
30/10/2025	19:21:02.856	70		24.55
			70	24.55
			70	24.55
30/10/2025	19:20:07.411	130		24.55
			130	24.55
			130	24.55
30/10/2025	19:16:46.166	12		24.55
			12	24.55
			12	24.55
30/10/2025	19:16:35.735	50		24.55
			50	24.55
			50	24.55
30/10/2025	19:06:36.567	1		24.55
			1	24.55
			1	24.55
30/10/2025	19:06:04.261	7		24.72
			7	24.72
			7	24.72
30/10/2025	19:05:23.403	500		24.55
			285	24.55
			15	24.55
			500	24.55
			150	24.55
			50	24.55
30/10/2025	19:04:24.658	1		24.55
			1	24.55
			1	24.55
30/10/2025	18:53:38.138	5		24.74
			5	24.74
			5	24.74
30/10/2025	18:47:34.945	200		24.73
			20	24.73
			180	24.73
			200	24.73
30/10/2025	18:41:40.714	500		24.65
			80	24.65
			265	24.65
			155	24.65
			500	24.65
30/10/2025	18:41:12.667	396		24.55
			98	24.55
			396	24.55
			248	24.55
			35	24.55
			15	24.55
30/10/2025	18:30:39.591	100		24.68
			35	24.68
			100	24.68
			15	24.68
			50	24.68
30/10/2025	18:27:48.306	100		24.68
			99	24.68
			1	24.68
			100	24.68
30/10/2025	18:26:57.022	80		24.55
			65	24.55
			15	24.55
			80	24.55
30/10/2025	18:20:09.616	100		24.68
			60	24.68
			40	24.68
			100	24.68
30/10/2025	18:19:48.592	24		24.68
			15	24.68
			24	24.68
			9	24.68
30/10/2025	18:18:49.503	200		24.55
			45	24.55
			155	24.55
			200	24.55
30/10/2025	18:17:53.371	200		24.55
			200	24.55
			120	24.55
			80	24.55
30/10/2025	18:12:27.560	130		24.55
			31	24.55
			99	24.55
			130	24.55
30/10/2025	18:01:53.855	8		24.55
			8	24.55
			8	24.55
30/10/2025	17:55:54.297	4		24.55
			4	24.55
			4	24.55
30/10/2025	17:55:53.232	200		24.55
			200	24.55
			60	24.55
			90	24.55
			50	24.55
30/10/2025	17:44:32.038	25		24.54
			15	24.54
			25	24.54
			10	24.54
30/10/2025	17:44:11.652	6		24.53
			6	24.53
			6	24.53
30/10/2025	17:40:34.820	250		24.72
			250	24.72
			250	24.72
30/10/2025	17:40:23.267	60		24.72
			60	24.72
			60	24.72
30/10/2025	17:29:50.282	20		24.64
			20	24.64
			20	24.64
30/10/2025	17:28:03.882	130		24.65
			130	24.65
			130	24.65
30/10/2025	17:26:42.194	10		24.66
			10	24.66
			10	24.66
30/10/2025	17:22:09.874	60		24.63
			60	24.63
			60	24.63
30/10/2025	17:20:52.202	19		24.63
			19	24.63
			19	24.63
30/10/2025	17:20:38.813	600		24.63
			600	24.63
			600	24.63
30/10/2025	17:20:25.652	600		24.63
			600	24.63
			600	24.63
30/10/2025	17:19:19.948	1		24.64
			1	24.64
			1	24.64
30/10/2025	17:16:54.548	11		24.68
			11	24.68
			11	24.68
30/10/2025	17:13:41.085	580		24.68
			580	24.68
			580	24.68
30/10/2025	17:10:41.563	200		24.68
			200	24.68
			200	24.68
30/10/2025	17:09:57.400	180		24.67
			180	24.67
			180	24.67
30/10/2025	17:06:26.530	15		24.65
			15	24.65
			15	24.65
30/10/2025	17:03:07.764	50		24.64
			50	24.64
			50	24.64
30/10/2025	17:02:52.971	1		24.65
			1	24.65
			1	24.65
30/10/2025	17:02:35.668	325		24.64
			325	24.64
			325	24.64
30/10/2025	17:02:09.205	1		24.65
			1	24.65
			1	24.65
30/10/2025	17:00:54.483	600		24.67
			600	24.67
			600	24.67
30/10/2025	16:58:47.775	50		24.70
			50	24.70
			50	24.70
30/10/2025	16:55:09.037	600		24.71
			600	24.71
			600	24.71
30/10/2025	16:51:50.547	200		24.70
			200	24.70
			200	24.70
30/10/2025	16:45:36.659	100		24.72
			100	24.72
			100	24.72
30/10/2025	16:45:26.390	100		24.70
			100	24.70
			100	24.70
30/10/2025	16:44:46.896	36		24.69
			36	24.69
			36	24.69
30/10/2025	16:40:39.944	130		24.69
			130	24.69
			130	24.69
30/10/2025	16:36:03.086	610		24.69
			610	24.69
			610	24.69
30/10/2025	16:34:18.507	600		24.66
			600	24.66
			600	24.66
30/10/2025	16:33:48.963	600		24.68
			600	24.68
			600	24.68
30/10/2025	16:32:27.190	600		24.69
			600	24.69
			600	24.69
30/10/2025	16:31:44.889	600		24.69
			600	24.69
			600	24.69
30/10/2025	16:29:45.092	600		24.72
			600	24.72
			600	24.72
30/10/2025	16:29:01.288	600		24.74
			600	24.74
			600	24.74
30/10/2025	16:26:06.376	107		24.77
			107	24.77
			107	24.77
30/10/2025	16:20:44.184	113		24.75
			113	24.75
			113	24.75
30/10/2025	16:20:05.502	80		24.75
			80	24.75
			80	24.75
30/10/2025	16:17:42.771	258		24.74
			258	24.74
			258	24.74
30/10/2025	16:17:41.708	440		24.73
			440	24.73
			440	24.73
30/10/2025	16:17:40.728	184		24.73
			184	24.73
			184	24.73
30/10/2025	16:17:00.120	10		24.75
			10	24.75
			10	24.75
30/10/2025	16:16:06.588	150		24.75
			150	24.75
			150	24.75
30/10/2025	16:16:06.497	480		24.75
			480	24.75
			480	24.75
30/10/2025	16:16:05.523	610		24.75
			610	24.75
			610	24.75
30/10/2025	16:15:47.307	610		24.76
			610	24.76
			610	24.76
30/10/2025	16:05:19.295	20		24.74
			20	24.74
			20	24.74
30/10/2025	16:04:05.518	3		24.71
			3	24.71
			3	24.71
30/10/2025	16:03:43.884	5		24.73
			5	24.73
			5	24.73
30/10/2025	16:00:03.888	1		24.70
			1	24.70
			1	24.70
30/10/2025	15:57:55.278	440		24.67
			440	24.67
			440	24.67
30/10/2025	15:57:48.986	458		24.66
			458	24.66
			458	24.66
30/10/2025	15:57:06.043	610		24.66
			610	24.66
			610	24.66
30/10/2025	15:54:05.556	2		24.65
			2	24.65
			2	24.65
30/10/2025	15:51:50.475	1		24.67
			1	24.67
			1	24.67
30/10/2025	15:48:32.507	100		24.66
			60	24.66
			40	24.66
			100	24.66
30/10/2025	15:45:48.642	25		24.70
			25	24.70
			25	24.70
30/10/2025	15:45:32.451	10		24.71
			10	24.71
			10	24.71
30/10/2025	15:42:57.862	21		24.68
			21	24.68
			21	24.68
30/10/2025	15:40:50.377	590		24.69
			590	24.69
			590	24.69
30/10/2025	15:40:39.891	610		24.68
			610	24.68
			610	24.68
30/10/2025	15:34:02.288	10		24.72
			10	24.72
			10	24.72
30/10/2025	15:33:50.745	8		24.73
			8	24.73
			8	24.73
30/10/2025	15:33:19.141	11		24.74
			11	24.74
			11	24.74
30/10/2025	15:28:14.049	480		24.76
			480	24.76
			480	24.76
30/10/2025	15:27:34.236	20		24.79
			20	24.79
			20	24.79
30/10/2025	15:27:29.593	25		24.79
			25	24.79
			25	24.79
30/10/2025	15:25:40.564	1		24.79
			1	24.79
			1	24.79
30/10/2025	15:23:07.674	567		24.80
			567	24.80
			567	24.80
30/10/2025	15:23:07.545	823		24.80
			200	24.80
			610	24.80
			13	24.80
			823	24.80
30/10/2025	15:22:56.940	610		24.79
			610	24.79
			610	24.79
30/10/2025	15:22:22.178	141		24.79
			141	24.79
			141	24.79
30/10/2025	15:22:00.794	610		24.76
			610	24.76
			610	24.76
30/10/2025	15:21:38.981	3		24.77
			3	24.77
			3	24.77
30/10/2025	15:20:03.939	390		24.75
			390	24.75
			390	24.75
30/10/2025	15:20:00.597	610		24.75
			610	24.75
			610	24.75
30/10/2025	15:18:57.851	610		24.79
			610	24.79
			610	24.79
30/10/2025	15:14:42.217	610		24.78
			610	24.78
			610	24.78
30/10/2025	15:14:35.713	9		24.78
			9	24.78
			9	24.78
30/10/2025	15:12:44.163	1		24.74
			1	24.74
			1	24.74
30/10/2025	15:07:18.037	261		24.72
			261	24.72
			261	24.72
30/10/2025	15:05:06.391	390		24.66
			390	24.66
			390	24.66
30/10/2025	15:04:47.596	610		24.66
			610	24.66
			610	24.66
30/10/2025	15:00:57.821	300		24.66
			300	24.66
			300	24.66
30/10/2025	15:00:21.558	300		24.63
			300	24.63
			300	24.63
30/10/2025	14:45:20.419	300		24.59
			300	24.59
			300	24.59
30/10/2025	14:45:17.931	100		24.60
			100	24.60
			100	24.60
30/10/2025	14:42:24.626	3		24.56
			3	24.56
			3	24.56
30/10/2025	14:37:47.611	20		24.50
			20	24.50
			20	24.50
30/10/2025	14:36:17.171	43		24.49
			43	24.49
			43	24.49
30/10/2025	14:34:29.319	19		24.55
			19	24.55
			19	24.55
30/10/2025	14:33:21.653	5		24.56
			5	24.56
			5	24.56
30/10/2025	14:32:53.261	380		24.55
			380	24.55
			380	24.55
30/10/2025	14:31:34.669	300		24.51
			300	24.51
			300	24.51
30/10/2025	14:30:55.819	165		24.49
			165	24.49
			165	24.49
30/10/2025	14:26:31.964	380		24.45
			380	24.45
			380	24.45
30/10/2025	14:25:52.023	620		24.48
			620	24.48
			620	24.48
30/10/2025	14:23:21.654	620		24.50
			620	24.50
			620	24.50
30/10/2025	14:22:51.786	203		24.51
			203	24.51
			203	24.51
30/10/2025	14:18:11.099	60		24.46
			60	24.46
			60	24.46
30/10/2025	14:18:05.305	98		24.46
			98	24.46
			98	24.46
30/10/2025	14:17:27.600	620		24.47
			620	24.47
			620	24.47
30/10/2025	14:16:18.242	200		24.47
			200	24.47
			200	24.47
30/10/2025	14:14:28.313	199		24.45
			199	24.45
			199	24.45
30/10/2025	14:14:20.784	620		24.45
			620	24.45
			620	24.45
30/10/2025	14:12:55.533	100		24.41
			100	24.41
			100	24.41
30/10/2025	14:11:29.052	250		24.41
			250	24.41
			250	24.41
30/10/2025	14:09:56.052	100		24.40
			100	24.40
			100	24.40
30/10/2025	14:09:04.112	25		24.40
			25	24.40
			25	24.40
30/10/2025	14:06:34.026	80		24.38
			80	24.38
			80	24.38
30/10/2025	14:03:35.910	3		24.38
			3	24.38
			3	24.38
30/10/2025	14:03:08.233	21		24.39
			21	24.39
			21	24.39
30/10/2025	14:02:10.880	200		24.39
			200	24.39
			200	24.39
30/10/2025	13:59:57.311	1		24.40
			1	24.40
			1	24.40
30/10/2025	13:59:53.021	10		24.41
			10	24.41
			10	24.41
30/10/2025	13:59:09.081	15		24.40
			15	24.40
			15	24.40
30/10/2025	13:58:39.253	17		24.39
			17	24.39
			17	24.39
30/10/2025	13:53:26.276	81		24.45
			81	24.45
			81	24.45
30/10/2025	13:51:04.627	250		24.42
			250	24.42
			250	24.42
30/10/2025	13:49:30.634	100		24.41
			100	24.41
			100	24.41
30/10/2025	13:48:58.484	5		24.42
			5	24.42
			5	24.42
30/10/2025	13:48:43.028	456		24.40
			456	24.40
			456	24.40
30/10/2025	13:47:51.262	620		24.40
			620	24.40
			470	24.40
			150	24.40
30/10/2025	13:47:32.866	5		24.41
			5	24.41
			5	24.41
30/10/2025	13:46:59.541	70		24.41
			70	24.41
			70	24.41
30/10/2025	13:46:48.003	100		24.42
			100	24.42
			100	24.42
30/10/2025	13:44:30.489	264		24.41
			264	24.41
			264	24.41
30/10/2025	13:43:43.279	96		24.40
			10	24.40
			74	24.40
			12	24.40
			96	24.40
30/10/2025	13:39:31.449	210		24.45
			210	24.45
			210	24.45
30/10/2025	13:39:19.665	200		24.44
			200	24.44
			200	24.44
30/10/2025	13:38:51.919	400		24.46
			400	24.46
			400	24.46
30/10/2025	13:38:16.602	2		24.46
			2	24.46
			2	24.46
30/10/2025	13:37:08.070	500		24.47
			500	24.47
			500	24.47
30/10/2025	13:35:39.538	1 180		24.51
			1 080	24.51
			1 180	24.51
			100	24.51
30/10/2025	13:35:07.549	620		24.47
			620	24.47
			620	24.47
30/10/2025	13:34:09.432	200		24.47
			200	24.47
			200	24.47
30/10/2025	13:28:27.755	505		24.45
			205	24.45
			200	24.45
			505	24.45
			100	24.45
30/10/2025	13:27:30.647	2		24.49
			2	24.49
			2	24.49
30/10/2025	13:26:01.390	4		24.49
			4	24.49
			4	24.49
30/10/2025	13:17:09.509	125		24.48
			125	24.48
			125	24.48
30/10/2025	13:10:55.912	75		24.48
			75	24.48
			75	24.48
30/10/2025	13:08:17.428	570		24.46
			570	24.46
			570	24.46
30/10/2025	13:08:01.592	2		24.47
			2	24.47
			2	24.47
30/10/2025	13:05:02.939	30		24.49
			30	24.49
			30	24.49
30/10/2025	13:04:07.459	150		24.45
			150	24.45
			150	24.45
30/10/2025	13:03:05.029	464		24.42
			464	24.42
			464	24.42
30/10/2025	13:00:19.922	376		24.41
			376	24.41
			376	24.41
30/10/2025	12:59:35.531	123		24.44
			123	24.44
			123	24.44
30/10/2025	12:59:07.966	129		24.43
			129	24.43
			129	24.43
30/10/2025	12:58:00.027	9		24.42
			9	24.42
			9	24.42
30/10/2025	12:55:58.528	95		24.42
			95	24.42
			95	24.42
30/10/2025	12:55:06.753	3		24.41
			3	24.41
			3	24.41
30/10/2025	12:54:48.632	1		24.42
			1	24.42
			1	24.42
30/10/2025	12:53:35.626	5		24.42
			5	24.42
			5	24.42
30/10/2025	12:50:38.624	1		24.46
			1	24.46
			1	24.46
30/10/2025	12:50:21.285	440		24.45
			440	24.45
			440	24.45
30/10/2025	12:46:49.546	102		24.46
			102	24.46
			102	24.46
30/10/2025	12:45:25.392	315		24.43
			315	24.43
			315	24.43
30/10/2025	12:45:16.402	620		24.43
			620	24.43
			620	24.43
30/10/2025	12:44:34.374	380		24.45
			380	24.45
			380	24.45
30/10/2025	12:44:15.845	620		24.45
			620	24.45
			620	24.45
30/10/2025	12:43:20.671	180		24.45
			180	24.45
			180	24.45
30/10/2025	12:43:08.321	620		24.45
			620	24.45
			620	24.45
30/10/2025	12:41:36.496	30		24.44
			30	24.44
			30	24.44
30/10/2025	12:40:01.024	5		24.45
			5	24.45
			5	24.45
30/10/2025	12:34:26.829	300		24.45
			300	24.45
			300	24.45
30/10/2025	12:33:14.660	500		24.47
			500	24.47
			500	24.47
30/10/2025	12:30:30.691	125		24.48
			125	24.48
			55	24.48
			50	24.48
			20	24.48
30/10/2025	12:30:16.331	25		24.50
			25	24.50
			25	24.50
30/10/2025	12:28:33.087	100		24.52
			100	24.52
			100	24.52
30/10/2025	12:28:32.613	100		24.50
			100	24.50
			100	24.50
30/10/2025	12:25:47.533	12		24.50
			12	24.50
			12	24.50
30/10/2025	12:24:07.838	400		24.53
			400	24.53
			400	24.53
30/10/2025	12:23:12.835	33		24.51
			33	24.51
			33	24.51
30/10/2025	12:22:56.714	620		24.52
			620	24.52
			620	24.52
30/10/2025	12:19:51.226	4		24.54
			4	24.54
			4	24.54
30/10/2025	12:17:38.988	1 880		24.49
			1 880	24.49
			1 880	24.49
30/10/2025	12:17:19.541	620		24.50
			620	24.50
			620	24.50
30/10/2025	12:16:05.903	816		24.50
			816	24.50
			816	24.50
30/10/2025	12:15:54.587	347		24.50
			25	24.50
			122	24.50
			200	24.50
			347	24.50
30/10/2025	12:15:52.700	612		24.50
			100	24.50
			80	24.50
			612	24.50
			50	24.50
			75	24.50
			50	24.50
			7	24.50
			100	24.50
			100	24.50
			50	24.50
30/10/2025	12:14:15.576	100		24.53
			100	24.53
			100	24.53
30/10/2025	12:09:08.936	200		24.53
			200	24.53
			200	24.53
30/10/2025	12:07:56.439	175		24.54
			175	24.54
			175	24.54
30/10/2025	12:07:44.822	20		24.53
			20	24.53
			20	24.53
30/10/2025	12:07:22.376	13		24.54
			13	24.54
			13	24.54
30/10/2025	12:06:37.013	1		24.56
			1	24.56
			1	24.56
30/10/2025	12:06:23.666	590		24.56
			590	24.56
			590	24.56
30/10/2025	12:06:21.047	610		24.56
			610	24.56
			610	24.56
30/10/2025	12:04:11.067	240		24.55
			240	24.55
			240	24.55
30/10/2025	12:03:27.818	5		24.55
			5	24.55
			5	24.55
30/10/2025	11:59:11.895	55		24.55
			55	24.55
			55	24.55
30/10/2025	11:58:24.842	109		24.57
			109	24.57
			109	24.57
30/10/2025	11:58:08.075	600		24.57
			600	24.57
			600	24.57
30/10/2025	11:57:08.189	186		24.55
			186	24.55
			186	24.55
30/10/2025	11:55:15.347	253		24.59
			253	24.59
			253	24.59
30/10/2025	11:53:46.784	21		24.61
			21	24.61
			21	24.61
30/10/2025	11:50:03.728	256		24.60
			256	24.60
			256	24.60
30/10/2025	11:49:50.628	40		24.62
			40	24.62
			40	24.62
30/10/2025	11:49:19.194	40		24.60
			40	24.60
			40	24.60
30/10/2025	11:48:16.473	170		24.60
			170	24.60
			170	24.60
30/10/2025	11:47:39.277	420		24.61
			420	24.61
			420	24.61
30/10/2025	11:43:53.771	1		24.59
			1	24.59
			1	24.59
30/10/2025	11:43:19.257	2		24.56
			2	24.56
			2	24.56
30/10/2025	11:42:04.265	190		24.58
			190	24.58
			190	24.58
30/10/2025	11:41:49.906	610		24.58
			610	24.58
			610	24.58
30/10/2025	11:40:41.349	9		24.60
			9	24.60
			9	24.60
30/10/2025	11:39:09.591	146		24.60
			146	24.60
			146	24.60
30/10/2025	11:37:24.559	290		24.60
			290	24.60
			290	24.60
30/10/2025	11:37:05.403	610		24.60
			610	24.60
			610	24.60
30/10/2025	11:35:51.087	72		24.61
			72	24.61
			72	24.61
30/10/2025	11:34:35.553	10		24.65
			10	24.65
			10	24.65
30/10/2025	11:29:18.100	90		24.65
			90	24.65
			90	24.65
30/10/2025	11:29:10.977	610		24.65
			610	24.65
			610	24.65
30/10/2025	11:28:14.063	610		24.68
			610	24.68
			610	24.68
30/10/2025	11:28:07.218	2 830		24.70
			2 830	24.70
			2 830	24.70
30/10/2025	11:27:41.422	560		24.70
			560	24.70
			560	24.70
30/10/2025	11:21:08.786	1		24.75
			1	24.75
			1	24.75
30/10/2025	11:19:24.376	10		24.75
			10	24.75
			10	24.75
30/10/2025	11:19:06.317	410		24.74
			410	24.74
			410	24.74
30/10/2025	11:15:40.221	50		24.75
			50	24.75
			50	24.75
30/10/2025	11:14:33.937	13		24.72
			13	24.72
			13	24.72
30/10/2025	11:13:14.588	250		24.74
			250	24.74
			250	24.74
30/10/2025	11:12:38.563	610		24.71
			610	24.71
			610	24.71
30/10/2025	11:06:56.810	62		24.75
			62	24.75
			62	24.75
30/10/2025	11:06:22.160	140		24.75
			140	24.75
			140	24.75
30/10/2025	11:04:08.561	29		24.79
			29	24.79
			29	24.79
30/10/2025	11:03:59.057	16		24.80
			16	24.80
			16	24.80
30/10/2025	11:02:05.249	40		24.78
			40	24.78
			40	24.78
30/10/2025	10:59:36.129	400		24.73
			400	24.73
			400	24.73
30/10/2025	10:59:00.743	100		24.72
			100	24.72
			100	24.72
30/10/2025	10:58:16.274	400		24.73
			400	24.73
			400	24.73
30/10/2025	10:56:44.523	2		24.76
			2	24.76
			2	24.76
30/10/2025	10:55:41.911	500		24.72
			500	24.72
			500	24.72
30/10/2025	10:52:56.382	15		24.72
			15	24.72
			15	24.72
30/10/2025	10:52:21.642	610		24.70
			610	24.70
			610	24.70
30/10/2025	10:51:22.471	100		24.71
			100	24.71
			100	24.71
30/10/2025	10:51:07.034	40		24.70
			40	24.70
			40	24.70
30/10/2025	10:50:58.437	1		24.70
			1	24.70
			1	24.70
30/10/2025	10:49:30.869	75		24.69
			75	24.69
			75	24.69
30/10/2025	10:45:55.484	196		24.71
			196	24.71
			196	24.71
30/10/2025	10:45:36.016	610		24.71
			610	24.71
			610	24.71
30/10/2025	10:43:37.033	40		24.69
			40	24.69
			40	24.69
30/10/2025	10:43:33.055	40		24.70
			40	24.70
			40	24.70
30/10/2025	10:42:23.854	50		24.67
			50	24.67
			50	24.67
30/10/2025	10:42:16.713	50		24.67
			50	24.67
			50	24.67
30/10/2025	10:42:13.271	50		24.69
			50	24.69
			50	24.69
30/10/2025	10:38:32.742	17		24.68
			17	24.68
			17	24.68
30/10/2025	10:36:38.261	445		24.68
			445	24.68
			200	24.68
			245	24.68
30/10/2025	10:36:12.582	610		24.69
			610	24.69
			610	24.69
30/10/2025	10:36:02.942	160		24.68
			160	24.68
			160	24.68
30/10/2025	10:35:57.571	300		24.70
			300	24.70
			300	24.70
30/10/2025	10:34:08.695	100		24.72
			100	24.72
			100	24.72
30/10/2025	10:29:13.497	200		24.76
			200	24.76
			200	24.76
30/10/2025	10:28:11.294	410		24.76
			410	24.76
			410	24.76
30/10/2025	10:27:53.762	400		24.76
			400	24.76
			400	24.76
30/10/2025	10:27:08.804	20		24.79
			20	24.79
			20	24.79
30/10/2025	10:26:33.026	20		24.78
			20	24.78
			20	24.78
30/10/2025	10:21:45.645	40		24.76
			40	24.76
			40	24.76
30/10/2025	10:17:54.064	15		24.76
			15	24.76
			15	24.76
30/10/2025	10:16:04.049	600		24.78
			600	24.78
			600	24.78
30/10/2025	10:13:52.184	50		24.86
			50	24.86
			50	24.86
30/10/2025	10:11:30.165	4		24.82
			4	24.82
			4	24.82
30/10/2025	10:09:08.856	10		24.83
			10	24.83
			10	24.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice