Tradegate Exchange

Zalando SE

514

450

24.46

Date	Time	Volume	Order Volume	Price
20/08/2025	21:59:36.247	50		24.46
			50	24.46
			50	24.46
20/08/2025	21:56:06.999	180		24.36
			79	24.36
			101	24.36
			180	24.36
20/08/2025	21:56:04.835	71		24.34
			71	24.34
			71	24.34
20/08/2025	21:55:25.258	420		24.34
			420	24.34
			420	24.34
20/08/2025	21:47:25.762	3		24.34
			3	24.34
			3	24.34
20/08/2025	21:30:49.220	155		24.34
			155	24.34
			155	24.34
20/08/2025	21:29:22.937	415		24.34
			415	24.34
			415	24.34
20/08/2025	21:22:12.461	45		24.34
			45	24.34
			45	24.34
20/08/2025	21:21:01.149	80		24.34
			80	24.34
			80	24.34
20/08/2025	21:11:16.085	45		24.34
			45	24.34
			45	24.34
20/08/2025	21:06:53.826	50		24.34
			50	24.34
			50	24.34
20/08/2025	21:04:29.179	140		24.34
			140	24.34
			140	24.34
20/08/2025	20:55:49.285	1		24.28
			1	24.28
			1	24.28
20/08/2025	20:54:35.858	55		24.28
			55	24.28
			55	24.28
20/08/2025	20:48:47.831	1		24.34
			1	24.34
			1	24.34
20/08/2025	20:38:05.302	1		24.34
			1	24.34
			1	24.34
20/08/2025	20:35:21.947	49		24.34
			49	24.34
			49	24.34
20/08/2025	20:28:02.895	200		24.34
			200	24.34
			200	24.34
20/08/2025	20:20:27.779	80		24.34
			80	24.34
			80	24.34
20/08/2025	20:10:06.760	10		24.28
			10	24.28
			10	24.28
20/08/2025	20:02:51.215	30		24.34
			30	24.34
			30	24.34
20/08/2025	19:50:27.163	285		24.34
			285	24.34
			187	24.34
			98	24.34
20/08/2025	19:34:37.354	40		24.34
			25	24.34
			15	24.34
			40	24.34
20/08/2025	19:31:28.066	3		24.34
			3	24.34
			3	24.34
20/08/2025	19:20:48.076	2		24.42
			2	24.42
			2	24.42
20/08/2025	19:17:06.503	100		24.28
			98	24.28
			100	24.28
			2	24.28
20/08/2025	19:16:52.222	50		24.28
			35	24.28
			50	24.28
			15	24.28
20/08/2025	19:14:06.004	200		24.40
			200	24.40
			10	24.40
			10	24.40
			180	24.40
20/08/2025	19:04:05.015	53		24.38
			53	24.38
			53	24.38
20/08/2025	18:54:56.038	211		24.28
			211	24.28
			31	24.28
			180	24.28
20/08/2025	18:51:48.710	2 099		24.38
			2 099	24.38
			2 099	24.38
20/08/2025	18:51:39.765	1 020		24.38
			420	24.38
			600	24.38
			1 020	24.38
20/08/2025	18:49:56.609	18		24.38
			18	24.38
			18	24.38
20/08/2025	18:40:42.298	50		24.38
			50	24.38
			50	24.38
20/08/2025	18:39:39.188	100		24.38
			100	24.38
			100	24.38
20/08/2025	18:24:06.232	200		24.38
			200	24.38
			200	24.38
20/08/2025	18:23:54.914	40		24.38
			40	24.38
			40	24.38
20/08/2025	18:18:58.680	40		24.38
			40	24.38
			40	24.38
20/08/2025	18:18:46.074	170		24.38
			170	24.38
			99	24.38
			71	24.38
20/08/2025	18:16:04.784	140		24.31
			140	24.31
			140	24.31
20/08/2025	18:15:07.871	82		24.38
			82	24.38
			82	24.38
20/08/2025	18:07:59.614	200		24.36
			150	24.36
			50	24.36
			200	24.36
20/08/2025	18:07:27.635	10		24.35
			10	24.35
			10	24.35
20/08/2025	18:05:51.511	40		24.36
			40	24.36
			40	24.36
20/08/2025	18:02:00.817	130		24.35
			130	24.35
			130	24.35
20/08/2025	17:59:31.254	42		24.32
			42	24.32
			42	24.32
20/08/2025	17:56:45.266	99		24.30
			99	24.30
			99	24.30
20/08/2025	17:54:18.417	200		24.30
			200	24.30
			50	24.30
			150	24.30
20/08/2025	17:52:13.392	53		24.35
			53	24.35
			53	24.35
20/08/2025	17:46:30.057	3		24.28
			3	24.28
			3	24.28
20/08/2025	17:46:07.629	5		24.38
			5	24.38
			5	24.38
20/08/2025	17:31:07.322	50		24.39
			50	24.39
			50	24.39
20/08/2025	17:28:04.771	20		24.32
			20	24.32
			20	24.32
20/08/2025	17:27:16.017	620		24.33
			620	24.33
			620	24.33
20/08/2025	17:24:50.357	90		24.33
			90	24.33
			90	24.33
20/08/2025	17:24:01.348	100		24.32
			100	24.32
			100	24.32
20/08/2025	17:23:14.762	1 380		24.29
			760	24.29
			620	24.29
			1 380	24.29
20/08/2025	17:23:08.764	620		24.29
			620	24.29
			620	24.29
20/08/2025	17:21:39.426	143		24.29
			143	24.29
			143	24.29
20/08/2025	17:21:26.621	380		24.30
			380	24.30
			380	24.30
20/08/2025	17:21:25.621	620		24.30
			620	24.30
			620	24.30
20/08/2025	17:19:59.657	83		24.29
			83	24.29
			83	24.29
20/08/2025	17:19:07.507	400		24.30
			400	24.30
			400	24.30
20/08/2025	17:17:06.484	75		24.27
			75	24.27
			75	24.27
20/08/2025	17:16:21.836	620		24.27
			620	24.27
			620	24.27
20/08/2025	17:15:19.115	235		24.27
			235	24.27
			235	24.27
20/08/2025	17:13:48.226	620		24.27
			620	24.27
			620	24.27
20/08/2025	17:12:19.832	13		24.29
			13	24.29
			13	24.29
20/08/2025	17:10:32.024	50		24.30
			50	24.30
			50	24.30
20/08/2025	17:10:04.319	87		24.30
			87	24.30
			87	24.30
20/08/2025	17:02:56.436	410		24.30
			410	24.30
			410	24.30
20/08/2025	16:53:44.535	67		24.27
			67	24.27
			67	24.27
20/08/2025	16:47:22.770	110		24.28
			110	24.28
			110	24.28
20/08/2025	16:46:53.238	123		24.29
			123	24.29
			123	24.29
20/08/2025	16:46:47.182	10		24.29
			10	24.29
			10	24.29
20/08/2025	16:45:18.079	1		24.31
			1	24.31
			1	24.31
20/08/2025	16:43:45.253	300		24.31
			300	24.31
			300	24.31
20/08/2025	16:43:04.225	620		24.30
			620	24.30
			620	24.30
20/08/2025	16:42:59.046	42		24.31
			42	24.31
			42	24.31
20/08/2025	16:42:19.850	300		24.30
			300	24.30
			300	24.30
20/08/2025	16:40:37.091	300		24.27
			300	24.27
			300	24.27
20/08/2025	16:37:11.530	620		24.29
			620	24.29
			620	24.29
20/08/2025	16:35:33.527	200		24.28
			200	24.28
			200	24.28
20/08/2025	16:31:52.450	20		24.31
			20	24.31
			20	24.31
20/08/2025	16:29:45.681	50		24.30
			50	24.30
			50	24.30
20/08/2025	16:22:55.845	60		24.36
			60	24.36
			60	24.36
20/08/2025	16:20:36.978	100		24.36
			100	24.36
			100	24.36
20/08/2025	16:17:11.923	60		24.32
			60	24.32
			60	24.32
20/08/2025	16:13:25.814	200		24.35
			200	24.35
			200	24.35
20/08/2025	16:07:22.473	195		24.33
			195	24.33
			195	24.33
20/08/2025	16:06:28.681	500		24.34
			500	24.34
			500	24.34
20/08/2025	16:05:22.972	611		24.35
			611	24.35
			611	24.35
20/08/2025	16:05:17.972	620		24.35
			620	24.35
			620	24.35
20/08/2025	16:03:30.123	100		24.37
			100	24.37
			100	24.37
20/08/2025	16:03:24.713	1 000		24.36
			1 000	24.36
			1 000	24.36
20/08/2025	16:01:34.169	280		24.34
			280	24.34
			280	24.34
20/08/2025	16:01:33.638	620		24.34
			620	24.34
			620	24.34
20/08/2025	16:01:33.495	620		24.34
			620	24.34
			620	24.34
20/08/2025	16:01:33.315	620		24.34
			620	24.34
			620	24.34
20/08/2025	16:01:33.151	620		24.34
			620	24.34
			620	24.34
20/08/2025	16:01:32.965	620		24.34
			620	24.34
			620	24.34
20/08/2025	16:01:21.674	620		24.34
			620	24.34
			620	24.34
20/08/2025	16:00:31.178	3		24.30
			3	24.30
			3	24.30
20/08/2025	16:00:09.693	100		24.30
			100	24.30
			100	24.30
20/08/2025	16:00:02.126	13		24.30
			13	24.30
			13	24.30
20/08/2025	15:57:46.896	150		24.31
			150	24.31
			150	24.31
20/08/2025	15:57:21.187	300		24.31
			300	24.31
			300	24.31
20/08/2025	15:53:49.337	412		24.29
			412	24.29
			412	24.29
20/08/2025	15:53:02.274	60		24.31
			60	24.31
			60	24.31
20/08/2025	15:53:02.088	620		24.31
			620	24.31
			620	24.31
20/08/2025	15:52:59.868	620		24.30
			620	24.30
			620	24.30
20/08/2025	15:52:42.874	500		24.26
			500	24.26
			500	24.26
20/08/2025	15:51:12.661	182		24.27
			182	24.27
			182	24.27
20/08/2025	15:45:50.087	425		24.27
			425	24.27
			425	24.27
20/08/2025	15:45:39.557	80		24.27
			80	24.27
			80	24.27
20/08/2025	15:40:42.171	2		24.29
			2	24.29
			2	24.29
20/08/2025	15:37:26.767	440		24.32
			440	24.32
			440	24.32
20/08/2025	15:37:16.011	560		24.32
			560	24.32
			560	24.32
20/08/2025	15:35:31.752	500		24.29
			500	24.29
			500	24.29
20/08/2025	15:32:23.140	50		24.27
			50	24.27
			50	24.27
20/08/2025	15:31:15.592	299		24.24
			299	24.24
			299	24.24
20/08/2025	15:29:59.934	620		24.23
			620	24.23
			620	24.23
20/08/2025	15:27:31.250	200		24.24
			200	24.24
			200	24.24
20/08/2025	15:25:17.701	21		24.26
			21	24.26
			21	24.26
20/08/2025	15:21:30.474	57		24.22
			57	24.22
			57	24.22
20/08/2025	15:19:49.221	100		24.23
			100	24.23
			100	24.23
20/08/2025	15:16:23.002	42		24.22
			42	24.22
			42	24.22
20/08/2025	15:15:21.880	2 760		24.22
			2 760	24.22
			2 760	24.22
20/08/2025	15:15:16.788	620		24.22
			620	24.22
			620	24.22
20/08/2025	15:15:05.310	620		24.22
			620	24.22
			620	24.22
20/08/2025	15:15:04.496	100		24.24
			100	24.24
			100	24.24
20/08/2025	15:12:28.367	54		24.25
			54	24.25
			54	24.25
20/08/2025	15:10:15.925	5		24.25
			5	24.25
			5	24.25
20/08/2025	15:08:10.158	5		24.25
			5	24.25
			5	24.25
20/08/2025	14:40:33.385	3		24.29
			3	24.29
			3	24.29
20/08/2025	14:39:56.591	41		24.28
			41	24.28
			41	24.28
20/08/2025	14:39:22.298	10		24.28
			10	24.28
			10	24.28
20/08/2025	14:36:02.987	50		24.31
			50	24.31
			50	24.31
20/08/2025	14:34:49.110	8		24.31
			8	24.31
			8	24.31
20/08/2025	14:33:33.642	1		24.30
			1	24.30
			1	24.30
20/08/2025	14:30:37.732	180		24.32
			180	24.32
			180	24.32
20/08/2025	14:30:23.011	620		24.32
			620	24.32
			620	24.32
20/08/2025	14:30:05.407	620		24.31
			620	24.31
			620	24.31
20/08/2025	14:28:37.434	430		24.32
			430	24.32
			430	24.32
20/08/2025	14:28:19.506	620		24.30
			620	24.30
			620	24.30
20/08/2025	14:27:40.145	12		24.32
			12	24.32
			12	24.32
20/08/2025	14:23:24.839	9		24.29
			9	24.29
			9	24.29
20/08/2025	14:20:49.201	200		24.28
			200	24.28
			200	24.28
20/08/2025	14:17:18.536	400		24.28
			400	24.28
			400	24.28
20/08/2025	14:15:57.471	617		24.28
			617	24.28
			617	24.28
20/08/2025	14:05:46.872	60		24.30
			60	24.30
			60	24.30
20/08/2025	14:04:39.470	620		24.27
			620	24.27
			620	24.27
20/08/2025	14:03:44.609	21		24.27
			21	24.27
			21	24.27
20/08/2025	14:02:21.832	100		24.27
			100	24.27
			100	24.27
20/08/2025	14:02:19.942	200		24.27
			200	24.27
			200	24.27
20/08/2025	13:58:05.802	500		24.30
			500	24.30
			500	24.30
20/08/2025	13:56:30.212	2		24.34
			2	24.34
			2	24.34
20/08/2025	13:47:13.897	400		24.36
			400	24.36
			400	24.36
20/08/2025	13:47:08.231	544		24.35
			544	24.35
			544	24.35
20/08/2025	13:43:56.554	620		24.38
			620	24.38
			620	24.38
20/08/2025	13:43:43.983	460		24.38
			460	24.38
			460	24.38
20/08/2025	13:43:43.849	620		24.38
			620	24.38
			620	24.38
20/08/2025	13:43:30.536	620		24.38
			620	24.38
			620	24.38
20/08/2025	13:43:14.962	620		24.38
			620	24.38
			620	24.38
20/08/2025	13:43:12.797	620		24.38
			620	24.38
			620	24.38
20/08/2025	13:42:53.314	620		24.38
			620	24.38
			620	24.38
20/08/2025	13:42:45.611	40		24.36
			40	24.36
			40	24.36
20/08/2025	13:41:42.704	500		24.34
			500	24.34
			500	24.34
20/08/2025	13:41:22.704	500		24.32
			500	24.32
			500	24.32
20/08/2025	13:40:35.090	620		24.32
			620	24.32
			620	24.32
20/08/2025	13:40:03.338	10		24.32
			10	24.32
			10	24.32
20/08/2025	13:38:31.637	500		24.31
			500	24.31
			500	24.31
20/08/2025	13:32:51.943	50		24.31
			50	24.31
			50	24.31
20/08/2025	13:31:27.177	25		24.30
			25	24.30
			25	24.30
20/08/2025	13:30:12.391	20		24.30
			20	24.30
			20	24.30
20/08/2025	13:29:54.120	2 140		24.29
			2 140	24.29
			2 140	24.29
20/08/2025	13:29:43.700	620		24.29
			620	24.29
			620	24.29
20/08/2025	13:29:15.642	620		24.29
			620	24.29
			620	24.29
20/08/2025	13:26:58.816	620		24.29
			620	24.29
			620	24.29
20/08/2025	13:26:45.914	150		24.28
			150	24.28
			150	24.28
20/08/2025	13:23:03.562	24		24.28
			24	24.28
			24	24.28
20/08/2025	13:22:45.589	61		24.28
			61	24.28
			61	24.28
20/08/2025	13:21:14.126	25		24.28
			25	24.28
			25	24.28
20/08/2025	13:17:04.225	415		24.28
			415	24.28
			415	24.28
20/08/2025	13:08:21.121	10		24.27
			10	24.27
			10	24.27
20/08/2025	13:08:01.319	1		24.28
			1	24.28
			1	24.28
20/08/2025	13:03:00.558	100		24.27
			100	24.27
			100	24.27
20/08/2025	12:51:03.790	140		24.23
			140	24.23
			140	24.23
20/08/2025	12:50:26.220	620		24.24
			620	24.24
			620	24.24
20/08/2025	12:43:10.035	200		24.24
			200	24.24
			200	24.24
20/08/2025	12:43:06.270	14		24.24
			14	24.24
			14	24.24
20/08/2025	12:42:04.128	20		24.24
			20	24.24
			20	24.24
20/08/2025	12:39:33.643	500		24.24
			500	24.24
			500	24.24
20/08/2025	12:37:06.761	200		24.23
			200	24.23
			200	24.23
20/08/2025	12:36:09.051	620		24.25
			620	24.25
			620	24.25
20/08/2025	12:34:55.105	70		24.25
			70	24.25
			70	24.25
20/08/2025	12:34:51.888	8		24.27
			8	24.27
			8	24.27
20/08/2025	12:31:40.582	206		24.22
			206	24.22
			206	24.22
20/08/2025	12:31:40.116	150		24.20
			150	24.20
			150	24.20
20/08/2025	12:29:53.236	40		24.22
			40	24.22
			40	24.22
20/08/2025	12:27:24.796	370		24.23
			370	24.23
			370	24.23
20/08/2025	12:27:23.151	620		24.23
			620	24.23
			620	24.23
20/08/2025	12:27:21.053	620		24.23
			620	24.23
			620	24.23
20/08/2025	12:27:00.499	620		24.23
			620	24.23
			620	24.23
20/08/2025	12:26:55.763	20		24.23
			20	24.23
			20	24.23
20/08/2025	12:24:55.791	100		24.24
			100	24.24
			100	24.24
20/08/2025	12:24:39.879	1 750		24.23
			1 750	24.23
			1 750	24.23
20/08/2025	12:24:35.361	630		24.24
			10	24.24
			620	24.24
			630	24.24
20/08/2025	12:24:22.121	620		24.24
			620	24.24
			620	24.24
20/08/2025	12:23:13.183	620		24.25
			620	24.25
			620	24.25
20/08/2025	12:22:48.849	310		24.26
			310	24.26
			310	24.26
20/08/2025	12:22:48.669	620		24.26
			620	24.26
			620	24.26
20/08/2025	12:22:37.591	620		24.25
			620	24.25
			620	24.25
20/08/2025	12:21:04.946	310		24.25
			310	24.25
			310	24.25
20/08/2025	12:21:03.587	620		24.25
			620	24.25
			620	24.25
20/08/2025	12:20:46.084	620		24.25
			620	24.25
			620	24.25
20/08/2025	12:19:55.758	620		24.24
			620	24.24
			620	24.24
20/08/2025	12:18:59.005	50		24.25
			50	24.25
			50	24.25
20/08/2025	12:17:49.868	250		24.25
			250	24.25
			250	24.25
20/08/2025	12:15:47.206	42		24.24
			42	24.24
			42	24.24
20/08/2025	12:15:36.232	320		24.24
			120	24.24
			200	24.24
			320	24.24
20/08/2025	12:15:36.040	620		24.24
			620	24.24
			620	24.24
20/08/2025	12:15:35.881	620		24.24
			620	24.24
			620	24.24
20/08/2025	12:15:19.278	620		24.24
			620	24.24
			620	24.24
20/08/2025	12:12:15.974	15		24.25
			15	24.25
			15	24.25
20/08/2025	12:10:04.226	620		24.25
			620	24.25
			620	24.25
20/08/2025	12:08:58.722	10		24.26
			10	24.26
			10	24.26
20/08/2025	12:06:22.194	125		24.26
			125	24.26
			125	24.26
20/08/2025	12:03:43.975	1		24.27
			1	24.27
			1	24.27
20/08/2025	12:02:48.065	9 380		24.30
			9 380	24.30
			9 380	24.30
20/08/2025	12:01:40.769	620		24.26
			620	24.26
			620	24.26
20/08/2025	12:01:26.799	380		24.26
			380	24.26
			380	24.26
20/08/2025	12:00:40.287	620		24.26
			620	24.26
			620	24.26
20/08/2025	11:58:32.794	20		24.26
			20	24.26
			20	24.26
20/08/2025	11:57:56.310	150		24.25
			100	24.25
			150	24.25
			50	24.25
20/08/2025	11:57:38.858	50		24.26
			50	24.26
			50	24.26
20/08/2025	11:56:48.206	10		24.26
			10	24.26
			10	24.26
20/08/2025	11:54:58.824	100		24.26
			100	24.26
			100	24.26
20/08/2025	11:50:03.328	42		24.28
			42	24.28
			42	24.28
20/08/2025	11:49:53.267	1		24.28
			1	24.28
			1	24.28
20/08/2025	11:48:57.055	175		24.29
			175	24.29
			175	24.29
20/08/2025	11:47:51.945	420		24.28
			420	24.28
			420	24.28
20/08/2025	11:47:13.738	620		24.28
			620	24.28
			620	24.28
20/08/2025	11:43:06.225	610		24.30
			610	24.30
			610	24.30
20/08/2025	11:42:18.182	17		24.29
			17	24.29
			17	24.29
20/08/2025	11:37:27.812	100		24.30
			100	24.30
			100	24.30
20/08/2025	11:37:16.135	17		24.30
			17	24.30
			17	24.30
20/08/2025	11:36:55.450	80		24.30
			80	24.30
			80	24.30
20/08/2025	11:35:48.247	61		24.32
			61	24.32
			61	24.32
20/08/2025	11:30:29.610	12		24.29
			12	24.29
			12	24.29
20/08/2025	11:29:58.212	80		24.30
			80	24.30
			80	24.30
20/08/2025	11:29:32.809	5		24.32
			5	24.32
			5	24.32
20/08/2025	11:27:34.771	3		24.31
			3	24.31
			3	24.31
20/08/2025	11:26:55.854	21		24.33
			21	24.33
			21	24.33
20/08/2025	11:26:44.441	80		24.33
			80	24.33
			80	24.33
20/08/2025	11:25:43.955	90		24.34
			90	24.34
			90	24.34
20/08/2025	11:22:01.851	90		24.35
			90	24.35
			90	24.35
20/08/2025	11:21:32.640	206		24.35
			206	24.35
			206	24.35
20/08/2025	11:21:19.045	20		24.33
			20	24.33
			20	24.33
20/08/2025	11:20:29.970	120		24.37
			120	24.37
			120	24.37
20/08/2025	11:20:07.583	3		24.37
			3	24.37
			3	24.37
20/08/2025	11:19:40.446	100		24.37
			100	24.37
			100	24.37
20/08/2025	11:14:40.883	620		24.38
			440	24.38
			180	24.38
			620	24.38
20/08/2025	11:12:44.906	40		24.32
			40	24.32
			40	24.32
20/08/2025	11:08:57.228	1		24.33
			1	24.33
			1	24.33
20/08/2025	11:08:08.690	620		24.33
			620	24.33
			620	24.33
20/08/2025	11:06:11.488	230		24.31
			230	24.31
			230	24.31
20/08/2025	11:06:01.910	620		24.31
			620	24.31
			620	24.31
20/08/2025	11:04:33.328	10		24.32
			10	24.32
			10	24.32
20/08/2025	11:04:15.995	40		24.32
			40	24.32
			40	24.32
20/08/2025	11:00:15.377	10		24.29
			10	24.29
			10	24.29
20/08/2025	10:59:22.487	1		24.29
			1	24.29
			1	24.29
20/08/2025	10:59:04.474	61		24.29
			61	24.29
			61	24.29
20/08/2025	10:56:51.932	3		24.26
			3	24.26
			3	24.26
20/08/2025	10:52:31.230	55		24.25
			55	24.25
			55	24.25
20/08/2025	10:49:38.981	6		24.25
			6	24.25
			6	24.25
20/08/2025	10:48:00.396	5		24.25
			5	24.25
			5	24.25
20/08/2025	10:46:27.205	5		24.25
			5	24.25
			5	24.25
20/08/2025	10:45:39.695	5		24.23
			5	24.23
			5	24.23
20/08/2025	10:44:25.335	300		24.25
			300	24.25
			300	24.25
20/08/2025	10:37:53.760	50		24.27
			50	24.27
			50	24.27
20/08/2025	10:32:34.317	7		24.21
			7	24.21
			7	24.21
20/08/2025	10:30:13.889	5		24.18
			5	24.18
			5	24.18
20/08/2025	10:29:33.394	50		24.19
			50	24.19
			50	24.19
20/08/2025	10:28:47.970	250		24.19
			250	24.19
			250	24.19
20/08/2025	10:28:43.890	20		24.19
			20	24.19
			20	24.19
20/08/2025	10:27:41.593	78		24.19
			78	24.19
			78	24.19
20/08/2025	10:26:34.384	123		24.21
			123	24.21
			123	24.21
20/08/2025	10:24:32.635	40		24.22
			40	24.22
			40	24.22
20/08/2025	10:22:40.133	4		24.22
			4	24.22
			4	24.22
20/08/2025	10:22:10.030	18		24.22
			18	24.22
			18	24.22
20/08/2025	10:21:44.555	1		24.21
			1	24.21
			1	24.21
20/08/2025	10:21:24.568	3		24.21
			3	24.21
			3	24.21
20/08/2025	10:20:59.660	27		24.21
			27	24.21
			27	24.21
20/08/2025	10:18:43.335	42		24.25
			42	24.25
			42	24.25
20/08/2025	10:16:20.832	620		24.25
			620	24.25
			620	24.25
20/08/2025	10:15:05.555	222		24.27
			222	24.27
			222	24.27
20/08/2025	10:11:54.295	6		24.32
			6	24.32
			6	24.32
20/08/2025	10:11:26.119	50		24.32
			50	24.32
			50	24.32
20/08/2025	10:10:38.736	250		24.35
			250	24.35
			250	24.35
20/08/2025	10:10:23.671	40		24.35
			40	24.35
			40	24.35
20/08/2025	10:10:13.288	20		24.35
			20	24.35
			20	24.35
20/08/2025	10:05:19.156	80		24.34
			80	24.34
			80	24.34
20/08/2025	10:03:51.912	20		24.33
			20	24.33
			20	24.33
20/08/2025	09:59:31.766	620		24.33
			620	24.33
			620	24.33
20/08/2025	09:58:45.782	400		24.35
			53	24.35
			347	24.35
			400	24.35
20/08/2025	09:58:21.843	10		24.33
			10	24.33
			10	24.33
20/08/2025	09:58:07.436	4		24.32
			4	24.32
			4	24.32
20/08/2025	09:57:52.716	300		24.32
			300	24.32
			300	24.32
20/08/2025	09:57:50.665	1		24.31
			1	24.31
			1	24.31
20/08/2025	09:57:25.801	5		24.31
			5	24.31
			5	24.31
20/08/2025	09:57:22.392	14		24.31
			14	24.31
			14	24.31
20/08/2025	09:57:15.009	15		24.30
			15	24.30
			15	24.30
20/08/2025	09:57:00.742	1		24.30
			1	24.30
			1	24.30
20/08/2025	09:56:45.592	21		24.30
			21	24.30
			21	24.30
20/08/2025	09:56:31.754	620		24.31
			620	24.31
			620	24.31
20/08/2025	09:56:20.141	46		24.30
			46	24.30
			46	24.30
20/08/2025	09:55:58.489	15		24.25
			15	24.25
			15	24.25
20/08/2025	09:55:45.614	2		24.24
			2	24.24
			2	24.24
20/08/2025	09:55:36.190	1		24.24
			1	24.24
			1	24.24
20/08/2025	09:55:16.717	10		24.25
			10	24.25
			10	24.25
20/08/2025	09:55:03.310	4		24.24
			4	24.24
			4	24.24
20/08/2025	09:54:55.396	25		24.25
			25	24.25
			25	24.25
20/08/2025	09:54:46.065	4		24.24
			4	24.24
			4	24.24
20/08/2025	09:54:16.466	10		24.24
			10	24.24
			10	24.24
20/08/2025	09:54:15.249	40		24.25
			40	24.25
			40	24.25
20/08/2025	09:54:15.190	36		24.24
			36	24.24
			36	24.24
20/08/2025	09:53:30.844	5 605		24.26
			5 605	24.26
			5 605	24.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 555.00
Ask: 1 566.00
Volume: 89 139
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice