Zalando SE
- Information
- Last
- Buy
- Sell
308
271
23.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 20:13:01.515 | 100 | 23.18 | |
| 85 | 23.18 | |||
| 100 | 23.18 | |||
| 15 | 23.18 | |||
| 28/11/2025 | 19:51:54.066 | 150 | 23.29 | |
| 150 | 23.29 | |||
| 150 | 23.29 | |||
| 28/11/2025 | 19:40:58.308 | 20 | 23.29 | |
| 20 | 23.29 | |||
| 20 | 23.29 | |||
| 28/11/2025 | 19:26:10.131 | 3 | 23.18 | |
| 3 | 23.18 | |||
| 3 | 23.18 | |||
| 28/11/2025 | 19:25:45.477 | 5 | 23.29 | |
| 5 | 23.29 | |||
| 5 | 23.29 | |||
| 28/11/2025 | 19:20:51.661 | 500 | 23.28 | |
| 160 | 23.28 | |||
| 500 | 23.28 | |||
| 340 | 23.28 | |||
| 28/11/2025 | 19:20:23.051 | 840 | 23.27 | |
| 840 | 23.27 | |||
| 440 | 23.27 | |||
| 400 | 23.27 | |||
| 28/11/2025 | 19:17:00.904 | 260 | 23.27 | |
| 260 | 23.27 | |||
| 260 | 23.27 | |||
| 28/11/2025 | 19:16:18.724 | 2 | 23.27 | |
| 2 | 23.27 | |||
| 2 | 23.27 | |||
| 28/11/2025 | 19:12:21.859 | 800 | 23.26 | |
| 800 | 23.26 | |||
| 800 | 23.26 | |||
| 28/11/2025 | 19:11:59.251 | 440 | 23.25 | |
| 440 | 23.25 | |||
| 440 | 23.25 | |||
| 28/11/2025 | 19:11:43.116 | 8 | 23.18 | |
| 8 | 23.18 | |||
| 8 | 23.18 | |||
| 28/11/2025 | 19:09:16.306 | 160 | 23.25 | |
| 160 | 23.25 | |||
| 160 | 23.25 | |||
| 28/11/2025 | 19:08:34.013 | 640 | 23.25 | |
| 440 | 23.25 | |||
| 200 | 23.25 | |||
| 640 | 23.25 | |||
| 28/11/2025 | 18:59:30.318 | 43 | 23.25 | |
| 43 | 23.25 | |||
| 43 | 23.25 | |||
| 28/11/2025 | 18:57:07.488 | 2 | 23.25 | |
| 2 | 23.25 | |||
| 2 | 23.25 | |||
| 28/11/2025 | 18:54:01.295 | 781 | 23.18 | |
| 781 | 23.18 | |||
| 781 | 23.18 | |||
| 28/11/2025 | 18:53:13.668 | 720 | 23.18 | |
| 200 | 23.18 | |||
| 720 | 23.18 | |||
| 440 | 23.18 | |||
| 80 | 23.18 | |||
| 28/11/2025 | 18:50:17.377 | 39 | 23.18 | |
| 39 | 23.18 | |||
| 39 | 23.18 | |||
| 28/11/2025 | 18:39:26.191 | 500 | 23.26 | |
| 130 | 23.26 | |||
| 104 | 23.26 | |||
| 16 | 23.26 | |||
| 500 | 23.26 | |||
| 250 | 23.26 | |||
| 28/11/2025 | 18:37:21.444 | 15 | 23.26 | |
| 15 | 23.26 | |||
| 15 | 23.26 | |||
| 28/11/2025 | 18:32:25.904 | 214 | 23.24 | |
| 214 | 23.24 | |||
| 150 | 23.24 | |||
| 64 | 23.24 | |||
| 28/11/2025 | 18:21:45.433 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 28/11/2025 | 17:54:39.921 | 150 | 23.20 | |
| 150 | 23.20 | |||
| 150 | 23.20 | |||
| 28/11/2025 | 17:54:25.208 | 450 | 23.20 | |
| 450 | 23.20 | |||
| 450 | 23.20 | |||
| 28/11/2025 | 17:53:22.657 | 250 | 23.20 | |
| 250 | 23.20 | |||
| 250 | 23.20 | |||
| 28/11/2025 | 17:52:04.810 | 150 | 23.20 | |
| 150 | 23.20 | |||
| 150 | 23.20 | |||
| 28/11/2025 | 17:51:21.650 | 10 | 23.27 | |
| 10 | 23.27 | |||
| 10 | 23.27 | |||
| 28/11/2025 | 17:48:56.939 | 560 | 23.27 | |
| 560 | 23.27 | |||
| 560 | 23.27 | |||
| 28/11/2025 | 17:48:21.141 | 440 | 23.27 | |
| 440 | 23.27 | |||
| 440 | 23.27 | |||
| 28/11/2025 | 17:46:56.593 | 360 | 23.27 | |
| 360 | 23.27 | |||
| 360 | 23.27 | |||
| 28/11/2025 | 17:45:15.414 | 640 | 23.27 | |
| 200 | 23.27 | |||
| 640 | 23.27 | |||
| 440 | 23.27 | |||
| 28/11/2025 | 17:44:38.415 | 50 | 23.27 | |
| 50 | 23.27 | |||
| 50 | 23.27 | |||
| 28/11/2025 | 17:29:33.492 | 100 | 23.25 | |
| 100 | 23.25 | |||
| 100 | 23.25 | |||
| 28/11/2025 | 17:24:34.188 | 200 | 23.27 | |
| 200 | 23.27 | |||
| 200 | 23.27 | |||
| 28/11/2025 | 17:22:04.037 | 100 | 23.26 | |
| 100 | 23.26 | |||
| 100 | 23.26 | |||
| 28/11/2025 | 17:21:22.749 | 7 | 23.25 | |
| 7 | 23.25 | |||
| 7 | 23.25 | |||
| 28/11/2025 | 17:21:06.436 | 175 | 23.23 | |
| 175 | 23.23 | |||
| 175 | 23.23 | |||
| 28/11/2025 | 17:19:23.296 | 10 | 23.27 | |
| 10 | 23.27 | |||
| 10 | 23.27 | |||
| 28/11/2025 | 17:18:45.470 | 133 | 23.25 | |
| 133 | 23.25 | |||
| 133 | 23.25 | |||
| 28/11/2025 | 17:17:03.912 | 100 | 23.25 | |
| 100 | 23.25 | |||
| 100 | 23.25 | |||
| 28/11/2025 | 17:16:57.543 | 650 | 23.24 | |
| 650 | 23.24 | |||
| 650 | 23.24 | |||
| 28/11/2025 | 17:16:20.861 | 50 | 23.24 | |
| 50 | 23.24 | |||
| 50 | 23.24 | |||
| 28/11/2025 | 17:13:24.379 | 55 | 23.24 | |
| 55 | 23.24 | |||
| 55 | 23.24 | |||
| 28/11/2025 | 17:12:57.263 | 500 | 23.24 | |
| 500 | 23.24 | |||
| 500 | 23.24 | |||
| 28/11/2025 | 17:12:03.189 | 10 | 23.25 | |
| 10 | 23.25 | |||
| 10 | 23.25 | |||
| 28/11/2025 | 17:10:55.599 | 4 | 23.24 | |
| 4 | 23.24 | |||
| 4 | 23.24 | |||
| 28/11/2025 | 17:10:11.823 | 500 | 23.26 | |
| 500 | 23.26 | |||
| 500 | 23.26 | |||
| 28/11/2025 | 17:10:09.722 | 7 938 | 23.25 | |
| 1 000 | 23.25 | |||
| 7 938 | 23.25 | |||
| 1 000 | 23.25 | |||
| 300 | 23.25 | |||
| 5 518 | 23.25 | |||
| 120 | 23.25 | |||
| 28/11/2025 | 17:09:50.327 | 650 | 23.24 | |
| 212 | 23.24 | |||
| 650 | 23.24 | |||
| 438 | 23.24 | |||
| 28/11/2025 | 17:09:40.219 | 220 | 23.24 | |
| 220 | 23.24 | |||
| 220 | 23.24 | |||
| 28/11/2025 | 17:06:44.634 | 500 | 23.22 | |
| 500 | 23.22 | |||
| 500 | 23.22 | |||
| 28/11/2025 | 17:06:39.928 | 53 | 23.23 | |
| 53 | 23.23 | |||
| 53 | 23.23 | |||
| 28/11/2025 | 17:05:22.554 | 650 | 23.22 | |
| 650 | 23.22 | |||
| 650 | 23.22 | |||
| 28/11/2025 | 17:00:24.320 | 5 | 23.20 | |
| 5 | 23.20 | |||
| 5 | 23.20 | |||
| 28/11/2025 | 16:59:48.376 | 44 | 23.19 | |
| 44 | 23.19 | |||
| 44 | 23.19 | |||
| 28/11/2025 | 16:58:42.039 | 570 | 23.19 | |
| 570 | 23.19 | |||
| 570 | 23.19 | |||
| 28/11/2025 | 16:57:17.895 | 650 | 23.17 | |
| 650 | 23.17 | |||
| 650 | 23.17 | |||
| 28/11/2025 | 16:55:41.124 | 10 | 23.19 | |
| 10 | 23.19 | |||
| 10 | 23.19 | |||
| 28/11/2025 | 16:54:40.932 | 1 | 23.17 | |
| 1 | 23.17 | |||
| 1 | 23.17 | |||
| 28/11/2025 | 16:49:40.890 | 5 | 23.17 | |
| 5 | 23.17 | |||
| 5 | 23.17 | |||
| 28/11/2025 | 16:48:40.324 | 100 | 23.18 | |
| 100 | 23.18 | |||
| 100 | 23.18 | |||
| 28/11/2025 | 16:47:56.085 | 48 | 23.20 | |
| 48 | 23.20 | |||
| 48 | 23.20 | |||
| 28/11/2025 | 16:46:57.878 | 431 | 23.20 | |
| 431 | 23.20 | |||
| 431 | 23.20 | |||
| 28/11/2025 | 16:45:49.313 | 460 | 23.20 | |
| 460 | 23.20 | |||
| 460 | 23.20 | |||
| 28/11/2025 | 16:43:40.801 | 5 | 23.19 | |
| 5 | 23.19 | |||
| 5 | 23.19 | |||
| 28/11/2025 | 16:43:34.336 | 175 | 23.20 | |
| 175 | 23.20 | |||
| 175 | 23.20 | |||
| 28/11/2025 | 16:41:53.139 | 200 | 23.20 | |
| 200 | 23.20 | |||
| 200 | 23.20 | |||
| 28/11/2025 | 16:41:02.441 | 15 | 23.20 | |
| 15 | 23.20 | |||
| 15 | 23.20 | |||
| 28/11/2025 | 16:40:15.480 | 610 | 23.20 | |
| 610 | 23.20 | |||
| 610 | 23.20 | |||
| 28/11/2025 | 16:38:57.921 | 200 | 23.17 | |
| 200 | 23.17 | |||
| 200 | 23.17 | |||
| 28/11/2025 | 16:38:02.022 | 650 | 23.17 | |
| 650 | 23.17 | |||
| 650 | 23.17 | |||
| 28/11/2025 | 16:36:15.028 | 3 | 23.15 | |
| 3 | 23.15 | |||
| 3 | 23.15 | |||
| 28/11/2025 | 16:35:01.802 | 44 | 23.15 | |
| 44 | 23.15 | |||
| 44 | 23.15 | |||
| 28/11/2025 | 16:34:10.696 | 216 | 23.14 | |
| 216 | 23.14 | |||
| 216 | 23.14 | |||
| 28/11/2025 | 16:31:52.361 | 115 | 23.11 | |
| 115 | 23.11 | |||
| 115 | 23.11 | |||
| 28/11/2025 | 16:26:12.641 | 25 | 23.13 | |
| 25 | 23.13 | |||
| 25 | 23.13 | |||
| 28/11/2025 | 16:22:17.327 | 7 | 23.14 | |
| 7 | 23.14 | |||
| 7 | 23.14 | |||
| 28/11/2025 | 16:19:32.441 | 20 | 23.12 | |
| 20 | 23.12 | |||
| 20 | 23.12 | |||
| 28/11/2025 | 16:11:58.031 | 80 | 23.12 | |
| 80 | 23.12 | |||
| 80 | 23.12 | |||
| 28/11/2025 | 16:10:35.957 | 4 | 23.12 | |
| 4 | 23.12 | |||
| 4 | 23.12 | |||
| 28/11/2025 | 16:04:52.386 | 7 | 23.09 | |
| 7 | 23.09 | |||
| 7 | 23.09 | |||
| 28/11/2025 | 16:02:43.009 | 300 | 23.10 | |
| 300 | 23.10 | |||
| 300 | 23.10 | |||
| 28/11/2025 | 16:02:42.177 | 294 | 23.09 | |
| 294 | 23.09 | |||
| 294 | 23.09 | |||
| 28/11/2025 | 16:01:56.138 | 5 | 23.09 | |
| 5 | 23.09 | |||
| 5 | 23.09 | |||
| 28/11/2025 | 16:00:51.294 | 82 | 23.06 | |
| 82 | 23.06 | |||
| 82 | 23.06 | |||
| 28/11/2025 | 16:00:13.656 | 7 | 23.06 | |
| 7 | 23.06 | |||
| 7 | 23.06 | |||
| 28/11/2025 | 15:58:19.747 | 37 | 23.08 | |
| 37 | 23.08 | |||
| 37 | 23.08 | |||
| 28/11/2025 | 15:55:36.367 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 28/11/2025 | 15:54:42.170 | 200 | 23.12 | |
| 200 | 23.12 | |||
| 200 | 23.12 | |||
| 28/11/2025 | 15:53:20.948 | 1 | 23.10 | |
| 1 | 23.10 | |||
| 1 | 23.10 | |||
| 28/11/2025 | 15:53:05.793 | 39 | 23.10 | |
| 39 | 23.10 | |||
| 39 | 23.10 | |||
| 28/11/2025 | 15:52:24.326 | 1 | 23.08 | |
| 1 | 23.08 | |||
| 1 | 23.08 | |||
| 28/11/2025 | 15:50:36.988 | 25 | 23.06 | |
| 25 | 23.06 | |||
| 25 | 23.06 | |||
| 28/11/2025 | 15:49:27.656 | 11 | 23.06 | |
| 11 | 23.06 | |||
| 11 | 23.06 | |||
| 28/11/2025 | 15:49:08.536 | 5 | 23.06 | |
| 5 | 23.06 | |||
| 5 | 23.06 | |||
| 28/11/2025 | 15:44:21.607 | 70 | 23.05 | |
| 35 | 23.05 | |||
| 35 | 23.05 | |||
| 70 | 23.05 | |||
| 28/11/2025 | 15:42:55.343 | 650 | 23.08 | |
| 650 | 23.08 | |||
| 650 | 23.08 | |||
| 28/11/2025 | 15:40:44.718 | 451 | 23.09 | |
| 451 | 23.09 | |||
| 451 | 23.09 | |||
| 28/11/2025 | 15:38:23.686 | 200 | 23.06 | |
| 200 | 23.06 | |||
| 200 | 23.06 | |||
| 28/11/2025 | 15:35:11.368 | 250 | 23.09 | |
| 250 | 23.09 | |||
| 250 | 23.09 | |||
| 28/11/2025 | 15:32:53.819 | 200 | 23.09 | |
| 200 | 23.09 | |||
| 200 | 23.09 | |||
| 28/11/2025 | 15:30:05.959 | 650 | 23.09 | |
| 650 | 23.09 | |||
| 650 | 23.09 | |||
| 28/11/2025 | 15:29:13.429 | 650 | 23.09 | |
| 650 | 23.09 | |||
| 650 | 23.09 | |||
| 28/11/2025 | 15:25:19.044 | 232 | 23.10 | |
| 232 | 23.10 | |||
| 200 | 23.10 | |||
| 32 | 23.10 | |||
| 28/11/2025 | 15:20:22.002 | 129 | 23.12 | |
| 129 | 23.12 | |||
| 129 | 23.12 | |||
| 28/11/2025 | 15:19:14.156 | 80 | 23.11 | |
| 80 | 23.11 | |||
| 80 | 23.11 | |||
| 28/11/2025 | 15:17:27.609 | 100 | 23.11 | |
| 100 | 23.11 | |||
| 100 | 23.11 | |||
| 28/11/2025 | 15:12:11.535 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 28/11/2025 | 15:10:25.493 | 25 | 23.13 | |
| 25 | 23.13 | |||
| 25 | 23.13 | |||
| 28/11/2025 | 15:02:39.345 | 3 | 23.14 | |
| 3 | 23.14 | |||
| 3 | 23.14 | |||
| 28/11/2025 | 15:02:13.569 | 5 | 23.15 | |
| 5 | 23.15 | |||
| 5 | 23.15 | |||
| 28/11/2025 | 14:56:25.018 | 400 | 23.13 | |
| 400 | 23.13 | |||
| 400 | 23.13 | |||
| 28/11/2025 | 14:52:30.150 | 130 | 23.13 | |
| 130 | 23.13 | |||
| 130 | 23.13 | |||
| 28/11/2025 | 14:42:57.749 | 5 | 23.12 | |
| 5 | 23.12 | |||
| 5 | 23.12 | |||
| 28/11/2025 | 14:40:12.562 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 28/11/2025 | 14:38:26.136 | 15 | 23.12 | |
| 15 | 23.12 | |||
| 15 | 23.12 | |||
| 28/11/2025 | 14:32:55.533 | 500 | 23.17 | |
| 500 | 23.17 | |||
| 500 | 23.17 | |||
| 28/11/2025 | 14:29:30.970 | 12 | 23.18 | |
| 12 | 23.18 | |||
| 12 | 23.18 | |||
| 28/11/2025 | 14:26:40.328 | 3 | 23.17 | |
| 3 | 23.17 | |||
| 3 | 23.17 | |||
| 28/11/2025 | 14:18:05.430 | 40 | 23.17 | |
| 40 | 23.17 | |||
| 40 | 23.17 | |||
| 28/11/2025 | 14:18:02.845 | 3 | 23.17 | |
| 3 | 23.17 | |||
| 3 | 23.17 | |||
| 28/11/2025 | 14:03:20.231 | 100 | 23.15 | |
| 100 | 23.15 | |||
| 100 | 23.15 | |||
| 28/11/2025 | 14:03:13.259 | 4 | 23.15 | |
| 4 | 23.15 | |||
| 4 | 23.15 | |||
| 28/11/2025 | 14:01:40.463 | 150 | 23.16 | |
| 150 | 23.16 | |||
| 150 | 23.16 | |||
| 28/11/2025 | 13:54:53.982 | 10 | 23.18 | |
| 10 | 23.18 | |||
| 10 | 23.18 | |||
| 28/11/2025 | 13:53:34.749 | 162 | 23.17 | |
| 162 | 23.17 | |||
| 162 | 23.17 | |||
| 28/11/2025 | 13:53:14.635 | 650 | 23.17 | |
| 650 | 23.17 | |||
| 650 | 23.17 | |||
| 28/11/2025 | 13:45:28.280 | 590 | 23.18 | |
| 590 | 23.18 | |||
| 590 | 23.18 | |||
| 28/11/2025 | 13:43:43.013 | 10 | 23.19 | |
| 10 | 23.19 | |||
| 10 | 23.19 | |||
| 28/11/2025 | 13:43:37.744 | 440 | 23.18 | |
| 440 | 23.18 | |||
| 440 | 23.18 | |||
| 28/11/2025 | 13:42:47.716 | 50 | 23.18 | |
| 50 | 23.18 | |||
| 50 | 23.18 | |||
| 28/11/2025 | 13:41:22.698 | 25 | 23.18 | |
| 25 | 23.18 | |||
| 25 | 23.18 | |||
| 28/11/2025 | 13:40:06.169 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 28/11/2025 | 13:32:00.357 | 1 | 23.16 | |
| 1 | 23.16 | |||
| 1 | 23.16 | |||
| 28/11/2025 | 13:30:00.530 | 1 350 | 23.11 | |
| 1 350 | 23.11 | |||
| 1 350 | 23.11 | |||
| 28/11/2025 | 13:29:50.554 | 650 | 23.13 | |
| 650 | 23.13 | |||
| 650 | 23.13 | |||
| 28/11/2025 | 13:24:57.223 | 22 | 23.13 | |
| 22 | 23.13 | |||
| 22 | 23.13 | |||
| 28/11/2025 | 13:21:15.896 | 10 | 23.13 | |
| 10 | 23.13 | |||
| 10 | 23.13 | |||
| 28/11/2025 | 13:16:47.431 | 580 | 23.13 | |
| 580 | 23.13 | |||
| 580 | 23.13 | |||
| 28/11/2025 | 13:10:15.956 | 430 | 23.15 | |
| 430 | 23.15 | |||
| 430 | 23.15 | |||
| 28/11/2025 | 12:58:29.454 | 41 | 23.15 | |
| 41 | 23.15 | |||
| 41 | 23.15 | |||
| 28/11/2025 | 12:56:10.298 | 20 | 23.18 | |
| 20 | 23.18 | |||
| 20 | 23.18 | |||
| 28/11/2025 | 12:55:24.987 | 395 | 23.17 | |
| 395 | 23.17 | |||
| 395 | 23.17 | |||
| 28/11/2025 | 12:51:00.215 | 45 | 23.19 | |
| 45 | 23.19 | |||
| 45 | 23.19 | |||
| 28/11/2025 | 12:50:19.837 | 40 | 23.18 | |
| 40 | 23.18 | |||
| 40 | 23.18 | |||
| 28/11/2025 | 12:49:08.408 | 110 | 23.19 | |
| 110 | 23.19 | |||
| 110 | 23.19 | |||
| 28/11/2025 | 12:47:32.682 | 10 | 23.20 | |
| 10 | 23.20 | |||
| 10 | 23.20 | |||
| 28/11/2025 | 12:45:31.034 | 150 | 23.19 | |
| 150 | 23.19 | |||
| 150 | 23.19 | |||
| 28/11/2025 | 12:42:27.468 | 12 | 23.19 | |
| 12 | 23.19 | |||
| 12 | 23.19 | |||
| 28/11/2025 | 12:32:40.955 | 210 | 23.18 | |
| 210 | 23.18 | |||
| 210 | 23.18 | |||
| 28/11/2025 | 12:32:36.496 | 650 | 23.18 | |
| 650 | 23.18 | |||
| 650 | 23.18 | |||
| 28/11/2025 | 12:31:46.397 | 157 | 23.16 | |
| 157 | 23.16 | |||
| 157 | 23.16 | |||
| 28/11/2025 | 12:31:31.274 | 7 | 23.20 | |
| 7 | 23.20 | |||
| 7 | 23.20 | |||
| 28/11/2025 | 12:28:57.382 | 100 | 23.18 | |
| 100 | 23.18 | |||
| 100 | 23.18 | |||
| 28/11/2025 | 12:26:49.252 | 650 | 23.16 | |
| 650 | 23.16 | |||
| 650 | 23.16 | |||
| 28/11/2025 | 12:24:27.943 | 600 | 23.15 | |
| 600 | 23.15 | |||
| 600 | 23.15 | |||
| 28/11/2025 | 12:20:20.665 | 50 | 23.16 | |
| 50 | 23.16 | |||
| 50 | 23.16 | |||
| 28/11/2025 | 12:20:12.288 | 650 | 23.16 | |
| 650 | 23.16 | |||
| 650 | 23.16 | |||
| 28/11/2025 | 12:16:24.939 | 550 | 23.16 | |
| 550 | 23.16 | |||
| 550 | 23.16 | |||
| 28/11/2025 | 12:16:22.677 | 650 | 23.16 | |
| 650 | 23.16 | |||
| 650 | 23.16 | |||
| 28/11/2025 | 12:13:08.382 | 135 | 23.15 | |
| 135 | 23.15 | |||
| 135 | 23.15 | |||
| 28/11/2025 | 12:10:57.914 | 15 | 23.20 | |
| 15 | 23.20 | |||
| 15 | 23.20 | |||
| 28/11/2025 | 12:10:41.585 | 250 | 23.19 | |
| 250 | 23.19 | |||
| 250 | 23.19 | |||
| 28/11/2025 | 12:09:50.737 | 22 | 23.19 | |
| 22 | 23.19 | |||
| 22 | 23.19 | |||
| 28/11/2025 | 12:07:18.774 | 650 | 23.18 | |
| 650 | 23.18 | |||
| 650 | 23.18 | |||
| 28/11/2025 | 12:05:31.489 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 28/11/2025 | 12:04:24.849 | 90 | 23.20 | |
| 90 | 23.20 | |||
| 90 | 23.20 | |||
| 28/11/2025 | 11:58:55.207 | 1 510 | 23.14 | |
| 1 510 | 23.14 | |||
| 1 510 | 23.14 | |||
| 28/11/2025 | 11:58:46.273 | 650 | 23.14 | |
| 650 | 23.14 | |||
| 650 | 23.14 | |||
| 28/11/2025 | 11:58:16.176 | 50 | 23.14 | |
| 50 | 23.14 | |||
| 50 | 23.14 | |||
| 28/11/2025 | 11:58:00.202 | 20 | 23.14 | |
| 20 | 23.14 | |||
| 20 | 23.14 | |||
| 28/11/2025 | 11:56:42.658 | 100 | 23.14 | |
| 100 | 23.14 | |||
| 100 | 23.14 | |||
| 28/11/2025 | 11:54:56.252 | 25 | 23.14 | |
| 25 | 23.14 | |||
| 25 | 23.14 | |||
| 28/11/2025 | 11:54:25.639 | 275 | 23.13 | |
| 275 | 23.13 | |||
| 275 | 23.13 | |||
| 28/11/2025 | 11:47:57.139 | 78 | 23.14 | |
| 78 | 23.14 | |||
| 78 | 23.14 | |||
| 28/11/2025 | 11:43:53.879 | 259 | 23.15 | |
| 259 | 23.15 | |||
| 259 | 23.15 | |||
| 28/11/2025 | 11:43:29.887 | 400 | 23.13 | |
| 400 | 23.13 | |||
| 400 | 23.13 | |||
| 28/11/2025 | 11:41:13.559 | 23 | 23.13 | |
| 23 | 23.13 | |||
| 23 | 23.13 | |||
| 28/11/2025 | 11:34:29.745 | 225 | 23.13 | |
| 225 | 23.13 | |||
| 225 | 23.13 | |||
| 28/11/2025 | 11:28:35.871 | 130 | 23.14 | |
| 130 | 23.14 | |||
| 130 | 23.14 | |||
| 28/11/2025 | 11:27:26.035 | 23 | 23.14 | |
| 23 | 23.14 | |||
| 23 | 23.14 | |||
| 28/11/2025 | 11:25:09.848 | 7 | 23.13 | |
| 7 | 23.13 | |||
| 7 | 23.13 | |||
| 28/11/2025 | 11:23:07.611 | 50 | 23.15 | |
| 50 | 23.15 | |||
| 50 | 23.15 | |||
| 28/11/2025 | 11:18:47.653 | 100 | 23.13 | |
| 100 | 23.13 | |||
| 100 | 23.13 | |||
| 28/11/2025 | 11:08:09.505 | 1 | 23.17 | |
| 1 | 23.17 | |||
| 1 | 23.17 | |||
| 28/11/2025 | 11:05:35.580 | 134 | 23.16 | |
| 134 | 23.16 | |||
| 134 | 23.16 | |||
| 28/11/2025 | 11:04:42.086 | 650 | 23.16 | |
| 650 | 23.16 | |||
| 650 | 23.16 | |||
| 28/11/2025 | 11:03:19.943 | 10 | 23.18 | |
| 10 | 23.18 | |||
| 10 | 23.18 | |||
| 28/11/2025 | 11:01:21.514 | 100 | 23.17 | |
| 100 | 23.17 | |||
| 100 | 23.17 | |||
| 28/11/2025 | 10:57:22.827 | 650 | 23.19 | |
| 650 | 23.19 | |||
| 650 | 23.19 | |||
| 28/11/2025 | 10:57:19.018 | 650 | 23.19 | |
| 650 | 23.19 | |||
| 650 | 23.19 | |||
| 28/11/2025 | 10:57:18.776 | 650 | 23.19 | |
| 650 | 23.19 | |||
| 650 | 23.19 | |||
| 28/11/2025 | 10:57:15.308 | 650 | 23.19 | |
| 650 | 23.19 | |||
| 650 | 23.19 | |||
| 28/11/2025 | 10:52:49.248 | 600 | 23.11 | |
| 600 | 23.11 | |||
| 600 | 23.11 | |||
| 28/11/2025 | 10:52:20.021 | 50 | 23.11 | |
| 50 | 23.11 | |||
| 50 | 23.11 | |||
| 28/11/2025 | 10:50:16.252 | 50 | 23.14 | |
| 50 | 23.14 | |||
| 50 | 23.14 | |||
| 28/11/2025 | 10:49:15.119 | 4 | 23.18 | |
| 4 | 23.18 | |||
| 4 | 23.18 | |||
| 28/11/2025 | 10:44:19.476 | 140 | 23.24 | |
| 140 | 23.24 | |||
| 140 | 23.24 | |||
| 28/11/2025 | 10:43:47.977 | 100 | 23.22 | |
| 100 | 23.22 | |||
| 100 | 23.22 | |||
| 28/11/2025 | 10:42:31.080 | 60 | 23.17 | |
| 60 | 23.17 | |||
| 60 | 23.17 | |||
| 28/11/2025 | 10:42:12.537 | 430 | 23.17 | |
| 430 | 23.17 | |||
| 430 | 23.17 | |||
| 28/11/2025 | 10:37:38.376 | 11 | 23.14 | |
| 11 | 23.14 | |||
| 11 | 23.14 | |||
| 28/11/2025 | 10:30:53.107 | 100 | 23.10 | |
| 100 | 23.10 | |||
| 100 | 23.10 | |||
| 28/11/2025 | 10:24:16.831 | 20 | 23.09 | |
| 20 | 23.09 | |||
| 20 | 23.09 | |||
| 28/11/2025 | 10:22:28.306 | 3 | 23.08 | |
| 3 | 23.08 | |||
| 3 | 23.08 | |||
| 28/11/2025 | 10:21:51.782 | 10 | 23.10 | |
| 10 | 23.10 | |||
| 10 | 23.10 | |||
| 28/11/2025 | 10:19:52.611 | 300 | 23.09 | |
| 300 | 23.09 | |||
| 300 | 23.09 | |||
| 28/11/2025 | 10:18:10.725 | 32 | 23.07 | |
| 32 | 23.07 | |||
| 32 | 23.07 | |||
| 28/11/2025 | 10:15:17.214 | 50 | 23.15 | |
| 50 | 23.15 | |||
| 50 | 23.15 | |||
| 28/11/2025 | 10:12:32.467 | 130 | 23.17 | |
| 130 | 23.17 | |||
| 130 | 23.17 | |||
| 28/11/2025 | 10:11:22.386 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 28/11/2025 | 10:08:23.484 | 209 | 23.17 | |
| 209 | 23.17 | |||
| 209 | 23.17 | |||
| 28/11/2025 | 10:07:32.140 | 20 | 23.16 | |
| 20 | 23.16 | |||
| 20 | 23.16 | |||
| 28/11/2025 | 10:01:22.990 | 250 | 23.06 | |
| 250 | 23.06 | |||
| 250 | 23.06 | |||
| 28/11/2025 | 10:00:56.796 | 530 | 23.06 | |
| 530 | 23.06 | |||
| 530 | 23.06 | |||
| 28/11/2025 | 10:00:23.389 | 150 | 23.07 | |
| 150 | 23.07 | |||
| 150 | 23.07 | |||
| 28/11/2025 | 09:58:15.531 | 230 | 23.07 | |
| 230 | 23.07 | |||
| 230 | 23.07 | |||
| 28/11/2025 | 09:55:32.973 | 250 | 23.13 | |
| 250 | 23.13 | |||
| 250 | 23.13 | |||
| 28/11/2025 | 09:54:52.507 | 650 | 23.10 | |
| 650 | 23.10 | |||
| 650 | 23.10 | |||
| 28/11/2025 | 09:54:13.571 | 650 | 23.11 | |
| 650 | 23.11 | |||
| 650 | 23.11 | |||
| 28/11/2025 | 09:54:05.499 | 44 | 23.12 | |
| 44 | 23.12 | |||
| 44 | 23.12 | |||
| 28/11/2025 | 09:48:44.706 | 16 | 23.09 | |
| 16 | 23.09 | |||
| 16 | 23.09 | |||
| 28/11/2025 | 09:47:42.227 | 200 | 23.10 | |
| 200 | 23.10 | |||
| 200 | 23.10 | |||
| 28/11/2025 | 09:45:39.959 | 10 | 23.13 | |
| 10 | 23.13 | |||
| 10 | 23.13 | |||
| 28/11/2025 | 09:40:33.782 | 650 | 23.17 | |
| 650 | 23.17 | |||
| 650 | 23.17 | |||
| 28/11/2025 | 09:40:26.694 | 100 | 23.17 | |
| 100 | 23.17 | |||
| 100 | 23.17 | |||
| 28/11/2025 | 09:40:00.819 | 100 | 23.17 | |
| 100 | 23.17 | |||
| 100 | 23.17 | |||
| 28/11/2025 | 09:36:46.189 | 150 | 23.16 | |
| 150 | 23.16 | |||
| 150 | 23.16 | |||
| 28/11/2025 | 09:34:11.820 | 250 | 23.13 | |
| 250 | 23.13 | |||
| 250 | 23.13 | |||
| 28/11/2025 | 09:33:14.317 | 600 | 23.14 | |
| 600 | 23.14 | |||
| 600 | 23.14 | |||
| 28/11/2025 | 09:32:41.850 | 12 | 23.16 | |
| 12 | 23.16 | |||
| 12 | 23.16 | |||
| 28/11/2025 | 09:32:23.400 | 100 | 23.16 | |
| 100 | 23.16 | |||
| 100 | 23.16 | |||
| 28/11/2025 | 09:32:22.572 | 5 | 23.16 | |
| 5 | 23.16 | |||
| 5 | 23.16 | |||
| 28/11/2025 | 09:30:54.188 | 1 | 23.17 | |
| 1 | 23.17 | |||
| 1 | 23.17 | |||
| 28/11/2025 | 09:29:16.989 | 20 | 23.14 | |
| 20 | 23.14 | |||
| 20 | 23.14 | |||
| 28/11/2025 | 09:26:19.367 | 100 | 23.17 | |
| 100 | 23.17 | |||
| 100 | 23.17 | |||
| 28/11/2025 | 09:25:47.205 | 228 | 23.18 | |
| 228 | 23.18 | |||
| 228 | 23.18 | |||
| 28/11/2025 | 09:24:02.806 | 28 | 23.20 | |
| 28 | 23.20 | |||
| 28 | 23.20 | |||
| 28/11/2025 | 09:19:08.351 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 28/11/2025 | 09:17:43.520 | 280 | 23.06 | |
| 280 | 23.06 | |||
| 280 | 23.06 | |||
| 28/11/2025 | 09:17:43.423 | 470 | 23.06 | |
| 470 | 23.06 | |||
| 470 | 23.06 | |||
| 28/11/2025 | 09:13:08.161 | 150 | 23.05 | |
| 150 | 23.05 | |||
| 150 | 23.05 | |||
| 28/11/2025 | 09:10:05.500 | 100 | 23.04 | |
| 100 | 23.04 | |||
| 100 | 23.04 | |||
| 28/11/2025 | 09:05:30.973 | 6 | 23.04 | |
| 6 | 23.04 | |||
| 6 | 23.04 | |||
| 28/11/2025 | 09:01:20.564 | 228 | 22.96 | |
| 228 | 22.96 | |||
| 228 | 22.96 | |||
| 28/11/2025 | 09:00:42.815 | 206 | 22.96 | |
| 206 | 22.96 | |||
| 206 | 22.96 | |||
| 28/11/2025 | 09:00:41.925 | 490 | 22.96 | |
| 490 | 22.96 | |||
| 490 | 22.96 | |||
| 28/11/2025 | 09:00:36.847 | 516 | 22.96 | |
| 26 | 22.96 | |||
| 490 | 22.96 | |||
| 516 | 22.96 | |||
| 28/11/2025 | 09:00:35.282 | 150 | 23.02 | |
| 150 | 23.02 | |||
| 150 | 23.02 | |||
| 28/11/2025 | 09:00:35.132 | 250 | 23.10 | |
| 250 | 23.10 | |||
| 50 | 23.10 | |||
| 200 | 23.10 | |||
| 28/11/2025 | 08:58:38.121 | 44 | 23.24 | |
| 44 | 23.24 | |||
| 44 | 23.24 | |||
| 28/11/2025 | 08:45:51.232 | 7 | 23.07 | |
| 7 | 23.07 | |||
| 7 | 23.07 | |||
| 28/11/2025 | 08:45:45.152 | 24 | 23.07 | |
| 24 | 23.07 | |||
| 4 | 23.07 | |||
| 20 | 23.07 | |||
| 28/11/2025 | 08:41:05.573 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 28/11/2025 | 08:40:27.625 | 5 | 23.08 | |
| 5 | 23.08 | |||
| 5 | 23.08 | |||
| 28/11/2025 | 08:29:58.138 | 25 | 23.17 | |
| 25 | 23.17 | |||
| 25 | 23.17 | |||
| 28/11/2025 | 08:21:28.261 | 36 | 23.11 | |
| 36 | 23.11 | |||
| 25 | 23.11 | |||
| 11 | 23.11 | |||
| 28/11/2025 | 08:14:01.954 | 50 | 23.24 | |
| 50 | 23.24 | |||
| 50 | 23.24 | |||
| 28/11/2025 | 08:10:36.238 | 60 | 23.24 | |
| 60 | 23.24 | |||
| 60 | 23.24 | |||
| 28/11/2025 | 08:10:30.255 | 440 | 23.24 | |
| 440 | 23.24 | |||
| 440 | 23.24 | |||
| 28/11/2025 | 08:04:54.421 | 25 | 23.15 | |
| 25 | 23.15 | |||
| 25 | 23.15 | |||
| 28/11/2025 | 08:04:46.299 | 10 | 23.24 | |
| 10 | 23.24 | |||
| 10 | 23.24 | |||
| 28/11/2025 | 08:01:54.417 | 4 | 23.08 | |
| 4 | 23.08 | |||
| 4 | 23.08 | |||
| 28/11/2025 | 08:01:47.088 | 4 | 23.08 | |
| 4 | 23.08 | |||
| 4 | 23.08 | |||
| 28/11/2025 | 08:00:57.727 | 3 | 23.07 | |
| 3 | 23.07 | |||
| 3 | 23.07 | |||
| 28/11/2025 | 08:00:17.241 | 6 | 23.24 | |
| 6 | 23.24 | |||
| 6 | 23.24 | |||
| 28/11/2025 | 08:00:12.829 | 12 | 23.24 | |
| 12 | 23.24 | |||
| 12 | 23.24 | |||
| 28/11/2025 | 07:58:49.644 | 48 | 23.10 | |
| 23 | 23.10 | |||
| 25 | 23.10 | |||
| 48 | 23.10 | |||
| 28/11/2025 | 07:35:38.663 | 50 | 23.24 | |
| 50 | 23.24 | |||
| 50 | 23.24 | |||
| 28/11/2025 | 07:30:04.080 | 376 | 23.24 | |
| 22 | 23.24 | |||
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 375 | 23.24 | |||
| 8 | 23.24 | |||
| 216 | 23.24 | |||
| 29 | 23.24 | |||
| 100 | 23.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 471.00
Ask: 1 475.00
Turnover: 76 846 TEUR -
Nvidia Corp.
Bid: 152.10 / Ask: 152.24
Turnover: 25 813 TEUR -
Alphabet Inc. Class A
Bid: 275.55 / Ask: 276.00
Turnover: 22 708 TEUR -
Siemens Energy AG
Bid: 115.00 / Ask: 115.15
Turnover: 17 141 TEUR -
Novo-Nordisk AS
Bid: 42.35 / Ask: 42.50
Turnover: 15 548 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 20:22:36
Last Update:
28/11/2025 @ 20:22:36