Tradegate Exchange

Zalando SE

138

32.71

Date	Time	Volume	Order Volume	Price
30/04/2025	09:33:15.891	200		32.71
			200	32.71
			200	32.71
30/04/2025	09:33:07.953	1		32.73
			1	32.73
			1	32.73
30/04/2025	09:28:33.189	520		32.75
			520	32.75
			520	32.75
30/04/2025	09:28:25.696	310		32.75
			310	32.75
			310	32.75
30/04/2025	09:28:15.914	200		32.76
			200	32.76
			200	32.76
30/04/2025	09:26:13.969	368		32.80
			368	32.80
			368	32.80
30/04/2025	09:25:01.369	140		32.90
			40	32.90
			140	32.90
			100	32.90
30/04/2025	09:24:02.441	460		32.91
			460	32.91
			460	32.91
30/04/2025	09:23:19.738	310		32.91
			310	32.91
			310	32.91
30/04/2025	09:21:42.886	460		32.90
			460	32.90
			460	32.90
30/04/2025	09:21:33.981	20		32.88
			20	32.88
			20	32.88
30/04/2025	09:20:14.942	3		32.88
			3	32.88
			3	32.88
30/04/2025	09:20:02.069	1		32.88
			1	32.88
			1	32.88
30/04/2025	09:17:17.788	25		33.01
			25	33.01
			25	33.01
30/04/2025	09:15:38.681	110		33.07
			110	33.07
			110	33.07
30/04/2025	09:15:38.614	390		33.07
			390	33.07
			390	33.07
30/04/2025	09:15:12.988	50		33.05
			50	33.05
			50	33.05
30/04/2025	09:15:10.922	7		33.05
			7	33.05
			7	33.05
30/04/2025	09:15:10.576	100		33.04
			100	33.04
			100	33.04
30/04/2025	09:15:10.534	200		33.00
			200	33.00
			200	33.00
30/04/2025	09:14:15.052	300		32.95
			300	32.95
			300	32.95
30/04/2025	09:12:45.462	1		32.88
			1	32.88
			1	32.88
30/04/2025	09:12:34.040	80		32.82
			80	32.82
			80	32.82
30/04/2025	09:12:25.797	222		32.82
			222	32.82
			222	32.82
30/04/2025	09:10:12.884	40		32.69
			40	32.69
			40	32.69
30/04/2025	09:09:46.886	460		32.69
			460	32.69
			460	32.69
30/04/2025	09:07:53.859	30		32.74
			30	32.74
			30	32.74
30/04/2025	09:07:35.313	100		32.73
			100	32.73
			100	32.73
30/04/2025	09:06:21.615	300		32.71
			300	32.71
			300	32.71
30/04/2025	09:03:24.618	50		32.60
			50	32.60
			50	32.60
30/04/2025	08:57:22.818	630		32.61
			150	32.61
			150	32.61
			330	32.61
			630	32.61
30/04/2025	08:53:56.941	30		32.60
			30	32.60
			30	32.60
30/04/2025	08:53:18.227	32		32.60
			32	32.60
			32	32.60
30/04/2025	08:50:10.982	140		32.99
			140	32.99
			40	32.99
			100	32.99
30/04/2025	08:45:22.880	350		32.87
			350	32.87
			150	32.87
			200	32.87
30/04/2025	08:43:10.132	12		32.87
			12	32.87
			12	32.87
30/04/2025	08:39:00.303	350		32.87
			350	32.87
			200	32.87
			150	32.87
30/04/2025	08:37:12.860	500		32.87
			75	32.87
			200	32.87
			100	32.87
			125	32.87
			500	32.87
30/04/2025	08:30:08.788	500		32.86
			500	32.86
			221	32.86
			79	32.86
			200	32.86
30/04/2025	08:28:49.123	31		32.89
			31	32.89
			31	32.89
30/04/2025	08:27:42.378	90		32.60
			90	32.60
			11	32.60
			79	32.60
30/04/2025	08:24:57.772	6		32.89
			6	32.89
			6	32.89
30/04/2025	08:23:55.383	100		32.89
			100	32.89
			100	32.89
30/04/2025	08:20:36.453	250		32.89
			100	32.89
			150	32.89
			250	32.89
30/04/2025	08:16:40.636	20		32.90
			20	32.90
			20	32.90
30/04/2025	08:14:47.139	687		32.79
			200	32.79
			150	32.79
			687	32.79
			75	32.79
			262	32.79
30/04/2025	08:14:22.572	2		32.79
			2	32.79
			2	32.79
30/04/2025	08:12:37.852	65		32.79
			65	32.79
			65	32.79
30/04/2025	08:12:31.847	352		32.66
			352	32.66
			352	32.66
30/04/2025	08:12:09.587	150		32.66
			150	32.66
			150	32.66
30/04/2025	08:09:21.496	40		32.66
			40	32.66
			40	32.66
30/04/2025	08:06:18.950	200		32.66
			79	32.66
			106	32.66
			15	32.66
			200	32.66
30/04/2025	08:03:55.477	1		32.66
			1	32.66
			1	32.66
30/04/2025	08:02:40.620	200		32.66
			50	32.66
			150	32.66
			200	32.66
30/04/2025	08:02:24.443	120		32.51
			79	32.51
			15	32.51
			120	32.51
			26	32.51
30/04/2025	08:01:55.742	1		32.66
			1	32.66
			1	32.66
30/04/2025	08:01:42.605	300		32.66
			300	32.66
			300	32.66
30/04/2025	08:01:27.588	846		32.58
			846	32.58
			846	32.58
30/04/2025	08:01:21.722	1		32.58
			1	32.58
			1	32.58
30/04/2025	08:01:21.021	153		32.58
			153	32.58
			153	32.58
30/04/2025	08:01:00.563	350		32.65
			350	32.65
			350	32.65
30/04/2025	08:00:52.605	2		32.51
			2	32.51
			2	32.51
30/04/2025	08:00:24.457	1		32.80
			1	32.80
			1	32.80
30/04/2025	07:56:20.938	100		32.80
			75	32.80
			10	32.80
			15	32.80
			100	32.80
30/04/2025	07:49:23.244	50		32.75
			50	32.75
			50	32.75
30/04/2025	07:48:00.700	50		32.80
			50	32.80
			35	32.80
			15	32.80
30/04/2025	07:47:00.208	10		32.80
			10	32.80
			10	32.80
30/04/2025	07:43:29.688	250		32.52
			250	32.52
			85	32.52
			15	32.52
			150	32.52
30/04/2025	07:39:17.721	50		32.80
			50	32.80
			50	32.80
30/04/2025	07:36:53.723	150		32.70
			150	32.70
			150	32.70
30/04/2025	07:33:11.268	350		32.51
			150	32.51
			350	32.51
			200	32.51
30/04/2025	07:33:02.480	350		32.54
			150	32.54
			200	32.54
			350	32.54
30/04/2025	07:32:59.667	350		32.55
			100	32.55
			350	32.55
			250	32.55
30/04/2025	07:30:49.831	979		32.56
			979	32.56
			779	32.56
			200	32.56
30/04/2025	07:30:07.798	187		32.51
			87	32.51
			25	32.51
			100	32.51
			162	32.51
30/04/2025	07:30:07.791	21		32.89
			6	32.89
			21	32.89
			15	32.89
30/04/2025	07:30:07.717	520		32.57
			20	32.57
			100	32.57
			250	32.57
			150	32.57
			20	32.57
			140	32.57
			70	32.57
			10	32.57
			30	32.57
			100	32.57
			100	32.57
			35	32.57
			15	32.57
30/04/2025	07:30:07.627	300		32.60
			130	32.60
			300	32.60
			30	32.60
			140	32.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 476.00
Ask: 1 476.00
Volume: 21 029
+1.90%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:33:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice