Zalando SE

127

97

22.99

Date Time Volume Order Volume Price
26/11/2025 09:43:09.129 4   22.99
      4 22.99
      4 22.99
26/11/2025 09:42:54.202 2 174   23.04
      2 174 23.04
      67 23.04
      2 107 23.04
26/11/2025 09:42:30.109 180   22.98
      180 22.98
      180 22.98
26/11/2025 09:38:13.612 436   22.94
      436 22.94
      436 22.94
26/11/2025 09:37:14.323 100   23.00
      100 23.00
      100 23.00
26/11/2025 09:34:18.787 1   23.02
      1 23.02
      1 23.02
26/11/2025 09:34:16.171 22   23.02
      22 23.02
      22 23.02
26/11/2025 09:33:54.615 2   22.99
      2 22.99
      2 22.99
26/11/2025 09:33:06.134 260   23.00
      260 23.00
      260 23.00
26/11/2025 09:33:06.025 500   23.00
      500 23.00
      500 23.00
26/11/2025 09:32:06.057 10   22.91
      10 22.91
      10 22.91
26/11/2025 09:30:43.302 81   22.96
      81 22.96
      81 22.96
26/11/2025 09:30:21.958 100   22.95
      100 22.95
      100 22.95
26/11/2025 09:29:58.581 446   22.94
      446 22.94
      446 22.94
26/11/2025 09:28:35.605 179   22.91
      179 22.91
      179 22.91
26/11/2025 09:28:34.408 230   22.91
      230 22.91
      230 22.91
26/11/2025 09:27:19.565 200   22.92
      200 22.92
      200 22.92
26/11/2025 09:26:58.708 110   22.90
      110 22.90
      110 22.90
26/11/2025 09:25:14.253 40   22.96
      40 22.96
      40 22.96
26/11/2025 09:24:41.711 161   22.95
      161 22.95
      161 22.95
26/11/2025 09:22:47.996 400   23.00
      400 23.00
      400 23.00
26/11/2025 09:22:27.343 25   23.02
      25 23.02
      25 23.02
26/11/2025 09:22:20.658 60   22.99
      60 22.99
      60 22.99
26/11/2025 09:22:00.713 16   22.99
      16 22.99
      16 22.99
26/11/2025 09:21:32.264 500   22.97
      500 22.97
      500 22.97
26/11/2025 09:20:48.496 140   23.02
      140 23.02
      140 23.02
26/11/2025 09:20:45.314 660   23.02
      660 23.02
      660 23.02
26/11/2025 09:20:33.535 150   23.00
      5 23.00
      41 23.00
      44 23.00
      150 23.00
      10 23.00
      50 23.00
26/11/2025 09:19:46.094 50   22.98
      50 22.98
      50 22.98
26/11/2025 09:19:39.325 150   22.99
      150 22.99
      150 22.99
26/11/2025 09:19:08.945 40   22.95
      40 22.95
      40 22.95
26/11/2025 09:18:52.903 220   22.93
      220 22.93
      220 22.93
26/11/2025 09:18:12.906 100   22.96
      100 22.96
      100 22.96
26/11/2025 09:18:05.344 10   22.94
      10 22.94
      10 22.94
26/11/2025 09:17:34.794 200   22.93
      200 22.93
      200 22.93
26/11/2025 09:17:32.025 100   22.93
      100 22.93
      100 22.93
26/11/2025 09:16:47.653 460   22.95
      460 22.95
      460 22.95
26/11/2025 09:16:37.769 207   22.90
      207 22.90
      207 22.90
26/11/2025 09:16:37.704 480   22.90
      480 22.90
      480 22.90
26/11/2025 09:16:34.518 5 840   22.80
      5 840 22.80
      3 547 22.80
      2 293 22.80
26/11/2025 09:16:09.156 660   22.88
      660 22.88
      660 22.88
26/11/2025 09:15:57.011 525   22.80
      525 22.80
      525 22.80
26/11/2025 09:15:56.551 181   22.79
      181 22.79
      181 22.79
26/11/2025 09:15:50.263 305   22.79
      305 22.79
      305 22.79
26/11/2025 09:15:43.802 87   22.82
      87 22.82
      87 22.82
26/11/2025 09:15:22.120 125   22.84
      125 22.84
      125 22.84
26/11/2025 09:14:01.573 50   22.80
      50 22.80
      50 22.80
26/11/2025 09:13:48.046 660   22.81
      660 22.81
      660 22.81
26/11/2025 09:13:46.380 3 240   22.80
      3 240 22.80
      2 230 22.80
      1 010 22.80
26/11/2025 09:13:33.225 660   22.80
      660 22.80
      660 22.80
26/11/2025 09:13:27.088 100   22.80
      100 22.80
      100 22.80
26/11/2025 09:13:24.175 95   22.79
      95 22.79
      95 22.79
26/11/2025 09:13:15.191 380   22.75
      200 22.75
      180 22.75
      380 22.75
26/11/2025 09:09:26.872 16   22.53
      16 22.53
      16 22.53
26/11/2025 09:06:30.940 150   22.62
      150 22.62
      150 22.62
26/11/2025 09:05:41.439 620   22.61
      620 22.61
      620 22.61
26/11/2025 09:05:18.877 500   22.61
      500 22.61
      500 22.61
26/11/2025 09:05:18.208 150   22.61
      150 22.61
      150 22.61
26/11/2025 09:04:07.859 200   22.67
      200 22.67
      200 22.67
26/11/2025 09:02:35.789 560   22.72
      560 22.72
      560 22.72
26/11/2025 09:02:33.804 420   22.69
      420 22.69
      420 22.69
26/11/2025 09:02:30.420 580   22.69
      580 22.69
      580 22.69
26/11/2025 09:01:54.777 2   22.72
      2 22.72
      2 22.72
26/11/2025 09:01:33.975 221   22.66
      221 22.66
      221 22.66
26/11/2025 09:01:33.913 206   22.64
      206 22.64
      206 22.64
26/11/2025 09:01:31.028 3 814   22.64
      3 814 22.64
      1 104 22.64
      480 22.64
      2 230 22.64
26/11/2025 09:01:30.826 490   22.64
      490 22.64
      490 22.64
26/11/2025 09:01:30.619 490   22.64
      490 22.64
      490 22.64
26/11/2025 09:01:21.981 460   22.63
      460 22.63
      460 22.63
26/11/2025 09:01:21.916 227   22.62
      227 22.62
      227 22.62
26/11/2025 09:00:21.113 100   22.62
      100 22.62
      100 22.62
26/11/2025 08:58:02.344 100   22.55
      100 22.55
      100 22.55
26/11/2025 08:56:01.943 243   22.50
      243 22.50
      16 22.50
      227 22.50
26/11/2025 08:53:46.365 20   22.62
      20 22.62
      20 22.62
26/11/2025 08:53:39.736 3   22.50
      3 22.50
      3 22.50
26/11/2025 08:53:31.886 3   22.62
      3 22.62
      3 22.62
26/11/2025 08:53:19.043 22   22.62
      22 22.62
      22 22.62
26/11/2025 08:53:12.473 66   22.62
      66 22.62
      66 22.62
26/11/2025 08:48:49.593 7   22.51
      7 22.51
      7 22.51
26/11/2025 08:46:19.744 384   22.63
      384 22.63
      285 22.63
      99 22.63
26/11/2025 08:33:12.425 20   22.63
      15 22.63
      5 22.63
      20 22.63
26/11/2025 08:30:42.205 100   22.51
      80 22.51
      100 22.51
      20 22.51
26/11/2025 08:29:58.201 297   22.57
      25 22.57
      272 22.57
      297 22.57
26/11/2025 08:25:06.193 1   22.63
      1 22.63
      1 22.63
26/11/2025 08:23:21.846 100   22.48
      100 22.48
      100 22.48
26/11/2025 08:15:16.746 100   22.47
      99 22.47
      1 22.47
      100 22.47
26/11/2025 08:13:11.315 150   22.48
      150 22.48
      15 22.48
      25 22.48
      110 22.48
26/11/2025 08:08:50.932 90   22.63
      90 22.63
      90 22.63
26/11/2025 08:03:34.335 100   22.56
      100 22.56
      100 22.56
26/11/2025 08:00:21.684 1   22.66
      1 22.66
      1 22.66
26/11/2025 08:00:15.109 20   22.64
      20 22.64
      20 22.64
26/11/2025 07:54:40.693 57   22.47
      12 22.47
      57 22.47
      20 22.47
      25 22.47
26/11/2025 07:54:23.472 21   22.65
      21 22.65
      21 22.65
26/11/2025 07:49:51.504 42   22.65
      42 22.65
      42 22.65
26/11/2025 07:47:30.988 20   22.66
      20 22.66
      20 22.66
26/11/2025 07:45:27.506 44   22.66
      44 22.66
      20 22.66
      24 22.66
26/11/2025 07:30:06.390 493   22.64
      343 22.64
      150 22.64
      23 22.64
      250 22.64
      20 22.64
      200 22.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)