Tradegate Exchange

Zalando SE

408

344

28.32

Date	Time	Volume	Order Volume	Price
13/06/2025	17:36:27.073	18		28.41
			18	28.41
			18	28.41
13/06/2025	17:29:25.999	20		28.50
			20	28.50
			20	28.50
13/06/2025	17:28:16.439	35		28.49
			35	28.49
			35	28.49
13/06/2025	17:28:15.331	400		28.49
			400	28.49
			400	28.49
13/06/2025	17:15:35.731	120		28.50
			120	28.50
			120	28.50
13/06/2025	17:13:08.669	530		28.50
			530	28.50
			530	28.50
13/06/2025	17:09:11.136	530		28.56
			530	28.56
			530	28.56
13/06/2025	17:06:53.319	40		28.56
			40	28.56
			40	28.56
13/06/2025	17:06:33.645	1		28.57
			1	28.57
			1	28.57
13/06/2025	17:06:10.214	250		28.56
			250	28.56
			250	28.56
13/06/2025	17:05:00.354	530		28.55
			530	28.55
			530	28.55
13/06/2025	17:02:28.321	167		28.56
			167	28.56
			167	28.56
13/06/2025	16:59:44.947	200		28.62
			200	28.62
			200	28.62
13/06/2025	16:57:36.835	530		28.60
			530	28.60
			530	28.60
13/06/2025	16:57:36.430	95		28.59
			95	28.59
			95	28.59
13/06/2025	16:57:11.791	15 950		28.56
			15 950	28.56
			15 950	28.56
13/06/2025	16:55:41.743	530		28.55
			530	28.55
			530	28.55
13/06/2025	16:55:03.620	520		28.55
			520	28.55
			520	28.55
13/06/2025	16:46:41.494	4		28.51
			4	28.51
			4	28.51
13/06/2025	16:43:08.823	30		28.47
			30	28.47
			30	28.47
13/06/2025	16:36:12.715	100		28.47
			100	28.47
			100	28.47
13/06/2025	16:32:32.863	35		28.44
			35	28.44
			35	28.44
13/06/2025	16:31:41.269	40		28.45
			40	28.45
			40	28.45
13/06/2025	16:27:39.331	350		28.48
			350	28.48
			350	28.48
13/06/2025	16:26:39.786	120		28.49
			120	28.49
			120	28.49
13/06/2025	16:17:33.170	530		28.42
			530	28.42
			530	28.42
13/06/2025	16:14:58.162	10		28.41
			10	28.41
			10	28.41
13/06/2025	16:11:05.919	2		28.40
			2	28.40
			2	28.40
13/06/2025	16:08:20.367	500		28.41
			500	28.41
			500	28.41
13/06/2025	16:08:11.663	200		28.41
			200	28.41
			200	28.41
13/06/2025	16:07:29.717	100		28.44
			100	28.44
			100	28.44
13/06/2025	16:06:03.513	2		28.41
			2	28.41
			2	28.41
13/06/2025	16:02:20.481	215		28.41
			215	28.41
			215	28.41
13/06/2025	16:00:06.964	1		28.42
			1	28.42
			1	28.42
13/06/2025	15:57:41.493	40		28.34
			40	28.34
			40	28.34
13/06/2025	15:56:53.132	126		28.34
			126	28.34
			126	28.34
13/06/2025	15:52:37.600	5		28.37
			5	28.37
			5	28.37
13/06/2025	15:51:20.832	50		28.35
			50	28.35
			50	28.35
13/06/2025	15:50:23.367	1		28.30
			1	28.30
			1	28.30
13/06/2025	15:47:37.168	860		28.40
			860	28.40
			860	28.40
13/06/2025	15:44:33.980	200		28.45
			200	28.45
			200	28.45
13/06/2025	15:43:06.022	15		28.47
			15	28.47
			15	28.47
13/06/2025	15:41:12.970	2		28.47
			2	28.47
			2	28.47
13/06/2025	15:40:24.329	2		28.47
			2	28.47
			2	28.47
13/06/2025	15:28:05.438	20		28.46
			20	28.46
			20	28.46
13/06/2025	15:25:51.482	17		28.42
			17	28.42
			17	28.42
13/06/2025	15:22:55.392	100		28.42
			100	28.42
			100	28.42
13/06/2025	15:13:30.397	100		28.43
			100	28.43
			100	28.43
13/06/2025	15:13:09.893	10		28.43
			10	28.43
			10	28.43
13/06/2025	15:11:50.161	1		28.45
			1	28.45
			1	28.45
13/06/2025	15:11:18.241	1		28.43
			1	28.43
			1	28.43
13/06/2025	15:10:33.350	111		28.41
			111	28.41
			111	28.41
13/06/2025	15:02:16.698	50		28.43
			50	28.43
			50	28.43
13/06/2025	14:53:39.225	150		28.46
			150	28.46
			150	28.46
13/06/2025	14:51:15.830	3		28.48
			3	28.48
			3	28.48
13/06/2025	14:51:11.100	18		28.50
			18	28.50
			18	28.50
13/06/2025	14:41:53.412	125		28.51
			125	28.51
			125	28.51
13/06/2025	14:36:22.821	5		28.56
			5	28.56
			5	28.56
13/06/2025	14:33:21.152	150		28.57
			150	28.57
			150	28.57
13/06/2025	14:27:02.720	1		28.58
			1	28.58
			1	28.58
13/06/2025	14:24:05.190	15		28.54
			15	28.54
			15	28.54
13/06/2025	14:19:33.593	10		28.55
			10	28.55
			10	28.55
13/06/2025	14:08:12.576	8		28.52
			8	28.52
			8	28.52
13/06/2025	14:07:56.777	530		28.52
			530	28.52
			530	28.52
13/06/2025	14:04:36.589	440		28.53
			440	28.53
			440	28.53
13/06/2025	14:04:29.061	510		28.52
			510	28.52
			510	28.52
13/06/2025	14:04:03.982	441		28.52
			441	28.52
			441	28.52
13/06/2025	14:03:36.064	20		28.52
			20	28.52
			20	28.52
13/06/2025	14:03:21.921	420		28.49
			420	28.49
			420	28.49
13/06/2025	14:03:08.831	530		28.50
			530	28.50
			530	28.50
13/06/2025	13:57:35.133	1		28.54
			1	28.54
			1	28.54
13/06/2025	13:51:59.216	380		28.55
			380	28.55
			380	28.55
13/06/2025	13:51:23.728	50		28.56
			50	28.56
			50	28.56
13/06/2025	13:50:53.119	3		28.53
			3	28.53
			3	28.53
13/06/2025	13:48:37.411	90		28.48
			90	28.48
			90	28.48
13/06/2025	13:44:45.751	5		28.43
			5	28.43
			5	28.43
13/06/2025	13:35:25.275	100		28.42
			100	28.42
			100	28.42
13/06/2025	13:35:06.942	60		28.40
			60	28.40
			60	28.40
13/06/2025	13:31:05.869	38		28.40
			38	28.40
			38	28.40
13/06/2025	13:30:48.973	18		28.40
			18	28.40
			18	28.40
13/06/2025	13:23:50.143	200		28.38
			200	28.38
			200	28.38
13/06/2025	13:22:58.706	100		28.42
			100	28.42
			100	28.42
13/06/2025	13:22:11.052	75		28.39
			75	28.39
			75	28.39
13/06/2025	13:22:04.759	250		28.41
			250	28.41
			250	28.41
13/06/2025	13:16:07.970	500		28.44
			500	28.44
			500	28.44
13/06/2025	13:13:27.846	300		28.44
			300	28.44
			300	28.44
13/06/2025	13:07:56.664	10		28.48
			10	28.48
			10	28.48
13/06/2025	12:55:43.970	530		28.45
			530	28.45
			530	28.45
13/06/2025	12:46:33.342	18		28.50
			18	28.50
			18	28.50
13/06/2025	12:46:23.931	50		28.50
			50	28.50
			50	28.50
13/06/2025	12:45:03.597	1		28.48
			1	28.48
			1	28.48
13/06/2025	12:42:25.599	1 470		28.48
			1 470	28.48
			1 470	28.48
13/06/2025	12:40:57.745	530		28.46
			530	28.46
			530	28.46
13/06/2025	12:39:39.360	100		28.45
			100	28.45
			100	28.45
13/06/2025	12:25:14.318	3		28.46
			3	28.46
			3	28.46
13/06/2025	12:08:18.339	2		28.47
			2	28.47
			2	28.47
13/06/2025	12:01:49.039	35		28.48
			35	28.48
			35	28.48
13/06/2025	11:56:22.052	1		28.52
			1	28.52
			1	28.52
13/06/2025	11:54:32.365	300		28.51
			300	28.51
			300	28.51
13/06/2025	11:54:08.292	100		28.50
			100	28.50
			100	28.50
13/06/2025	11:44:49.547	2		28.50
			2	28.50
			2	28.50
13/06/2025	11:42:12.540	14		28.44
			14	28.44
			14	28.44
13/06/2025	11:42:02.197	100		28.40
			100	28.40
			100	28.40
13/06/2025	11:41:10.349	105		28.33
			105	28.33
			105	28.33
13/06/2025	11:41:00.761	4		28.34
			4	28.34
			4	28.34
13/06/2025	11:36:34.362	1		28.33
			1	28.33
			1	28.33
13/06/2025	11:32:09.994	75		28.32
			75	28.32
			75	28.32
13/06/2025	11:31:35.094	33		28.32
			33	28.32
			33	28.32
13/06/2025	11:25:01.885	530		28.27
			530	28.27
			530	28.27
13/06/2025	11:23:44.949	75		28.25
			75	28.25
			75	28.25
13/06/2025	11:14:29.739	100		28.17
			100	28.17
			100	28.17
13/06/2025	11:14:15.319	10		28.15
			10	28.15
			10	28.15
13/06/2025	11:08:08.830	250		28.27
			250	28.27
			250	28.27
13/06/2025	11:05:21.038	3		28.31
			3	28.31
			3	28.31
13/06/2025	11:04:26.689	10		28.32
			10	28.32
			10	28.32
13/06/2025	10:59:15.775	10		28.29
			10	28.29
			10	28.29
13/06/2025	10:57:06.070	12		28.29
			12	28.29
			12	28.29
13/06/2025	10:53:16.870	200		28.29
			200	28.29
			200	28.29
13/06/2025	10:51:07.081	10		28.23
			10	28.23
			10	28.23
13/06/2025	10:47:35.325	20		28.22
			20	28.22
			20	28.22
13/06/2025	10:46:59.762	90		28.22
			90	28.22
			90	28.22
13/06/2025	10:45:57.232	460		28.20
			360	28.20
			460	28.20
			100	28.20
13/06/2025	10:45:34.545	100		28.25
			100	28.25
			100	28.25
13/06/2025	10:44:02.567	75		28.27
			75	28.27
			75	28.27
13/06/2025	10:43:12.127	500		28.27
			500	28.27
			500	28.27
13/06/2025	10:40:57.426	100		28.29
			100	28.29
			100	28.29
13/06/2025	10:40:46.844	1		28.30
			1	28.30
			1	28.30
13/06/2025	10:40:31.096	140		28.30
			140	28.30
			140	28.30
13/06/2025	10:39:21.268	200		28.30
			200	28.30
			200	28.30
13/06/2025	10:37:21.269	50		28.35
			50	28.35
			50	28.35
13/06/2025	10:36:42.004	4		28.36
			4	28.36
			4	28.36
13/06/2025	10:33:27.254	50		28.43
			50	28.43
			50	28.43
13/06/2025	10:26:56.072	470		28.53
			470	28.53
			470	28.53
13/06/2025	10:26:49.891	530		28.54
			530	28.54
			530	28.54
13/06/2025	10:26:06.547	175		28.54
			175	28.54
			175	28.54
13/06/2025	10:24:37.540	530		28.55
			530	28.55
			530	28.55
13/06/2025	10:20:37.273	20		28.53
			20	28.53
			20	28.53
13/06/2025	10:20:03.178	530		28.52
			530	28.52
			530	28.52
13/06/2025	10:17:31.362	100		28.45
			100	28.45
			100	28.45
13/06/2025	10:16:48.378	120		28.48
			120	28.48
			120	28.48
13/06/2025	10:12:35.859	33		28.47
			33	28.47
			33	28.47
13/06/2025	10:08:36.646	2		28.48
			2	28.48
			2	28.48
13/06/2025	10:05:30.315	16		28.51
			16	28.51
			16	28.51
13/06/2025	10:04:34.693	1		28.50
			1	28.50
			1	28.50
13/06/2025	10:03:35.160	100		28.50
			100	28.50
			100	28.50
13/06/2025	10:02:56.750	39		28.49
			39	28.49
			39	28.49
13/06/2025	10:02:36.816	100		28.52
			100	28.52
			100	28.52
13/06/2025	10:01:25.945	35		28.54
			35	28.54
			35	28.54
13/06/2025	09:58:48.693	400		28.38
			400	28.38
			400	28.38
13/06/2025	09:55:50.755	150		28.40
			150	28.40
			150	28.40
13/06/2025	09:50:25.016	50		28.37
			50	28.37
			50	28.37
13/06/2025	09:49:25.605	30		28.39
			30	28.39
			30	28.39
13/06/2025	09:46:25.729	10		28.44
			10	28.44
			10	28.44
13/06/2025	09:46:25.676	390		28.44
			390	28.44
			390	28.44
13/06/2025	09:45:45.916	100		28.46
			100	28.46
			100	28.46
13/06/2025	09:43:31.642	5		28.49
			5	28.49
			5	28.49
13/06/2025	09:39:34.556	10		28.49
			10	28.49
			10	28.49
13/06/2025	09:39:05.336	80		28.49
			80	28.49
			80	28.49
13/06/2025	09:38:02.420	800		28.44
			800	28.44
			800	28.44
13/06/2025	09:37:37.044	50		28.48
			50	28.48
			50	28.48
13/06/2025	09:35:10.158	50		28.39
			50	28.39
			50	28.39
13/06/2025	09:33:57.883	50		28.34
			50	28.34
			50	28.34
13/06/2025	09:33:56.365	100		28.32
			100	28.32
			100	28.32
13/06/2025	09:27:12.489	20		28.35
			20	28.35
			20	28.35
13/06/2025	09:26:49.917	200		28.40
			200	28.40
			200	28.40
13/06/2025	09:25:09.372	127		28.27
			127	28.27
			127	28.27
13/06/2025	09:24:29.629	530		28.30
			530	28.30
			530	28.30
13/06/2025	09:24:01.868	45		28.28
			45	28.28
			45	28.28
13/06/2025	09:23:11.877	500		28.30
			500	28.30
			500	28.30
13/06/2025	09:22:32.666	18		28.33
			18	28.33
			18	28.33
13/06/2025	09:21:01.310	330		28.34
			330	28.34
			330	28.34
13/06/2025	09:20:58.165	30		28.38
			30	28.38
			30	28.38
13/06/2025	09:19:35.584	30		28.38
			30	28.38
			30	28.38
13/06/2025	09:19:23.255	60		28.41
			60	28.41
			60	28.41
13/06/2025	09:19:04.173	400		28.45
			400	28.45
			400	28.45
13/06/2025	09:18:47.038	35		28.48
			35	28.48
			35	28.48
13/06/2025	09:17:00.855	100		28.45
			100	28.45
			100	28.45
13/06/2025	09:15:34.700	400		28.42
			400	28.42
			398	28.42
			2	28.42
13/06/2025	09:15:11.100	400		28.42
			400	28.42
			400	28.42
13/06/2025	09:14:26.390	2 591		28.40
			2 591	28.40
			2 591	28.40
13/06/2025	09:14:12.031	530		28.40
			530	28.40
			530	28.40
13/06/2025	09:13:24.287	510		28.41
			510	28.41
			510	28.41
13/06/2025	09:13:21.730	400		28.41
			400	28.41
			400	28.41
13/06/2025	09:13:17.798	400		28.41
			400	28.41
			400	28.41
13/06/2025	09:13:13.300	400		28.40
			400	28.40
			400	28.40
13/06/2025	09:13:11.885	70		28.42
			70	28.42
			70	28.42
13/06/2025	09:12:10.962	500		28.41
			500	28.41
			500	28.41
13/06/2025	09:12:00.045	100		28.38
			100	28.38
			100	28.38
13/06/2025	09:11:41.301	20		28.42
			20	28.42
			20	28.42
13/06/2025	09:10:36.898	350		28.47
			350	28.47
			350	28.47
13/06/2025	09:07:33.210	100		28.33
			100	28.33
			100	28.33
13/06/2025	09:06:49.690	25		28.27
			25	28.27
			25	28.27
13/06/2025	09:06:11.461	140		28.26
			140	28.26
			140	28.26
13/06/2025	09:05:34.871	26		28.21
			26	28.21
			26	28.21
13/06/2025	09:05:20.725	50		28.30
			50	28.30
			50	28.30
13/06/2025	09:05:05.630	15		28.30
			15	28.30
			15	28.30
13/06/2025	09:04:17.416	3		28.25
			3	28.25
			3	28.25
13/06/2025	09:03:59.138	200		28.20
			200	28.20
			200	28.20
13/06/2025	09:03:57.716	2		28.20
			2	28.20
			2	28.20
13/06/2025	09:03:50.480	7		28.20
			7	28.20
			7	28.20
13/06/2025	09:00:05.425	3		28.10
			3	28.10
			3	28.10
13/06/2025	08:57:48.559	50		28.10
			50	28.10
			50	28.10
13/06/2025	08:56:59.230	35		28.10
			35	28.10
			35	28.10
13/06/2025	08:56:55.049	120		27.85
			120	27.85
			120	27.85
13/06/2025	08:55:20.122	25		28.10
			25	28.10
			25	28.10
13/06/2025	08:54:36.201	36		28.10
			36	28.10
			36	28.10
13/06/2025	08:51:53.465	11		28.10
			11	28.10
			11	28.10
13/06/2025	08:48:04.852	10		28.10
			10	28.10
			10	28.10
13/06/2025	08:46:50.878	61		28.05
			61	28.05
			61	28.05
13/06/2025	08:46:42.264	39		28.10
			39	28.10
			39	28.10
13/06/2025	08:44:53.342	103		28.00
			103	28.00
			103	28.00
13/06/2025	08:43:53.141	200		28.00
			200	28.00
			200	28.00
13/06/2025	08:43:34.189	35		28.00
			35	28.00
			35	28.00
13/06/2025	08:39:24.807	330		28.00
			150	28.00
			72	28.00
			15	28.00
			93	28.00
			330	28.00
13/06/2025	08:37:57.661	4 173		27.89
			4 173	27.89
			4 173	27.89
13/06/2025	08:37:53.399	270		27.88
			270	27.88
			270	27.88
13/06/2025	08:37:49.936	360		27.88
			360	27.88
			360	27.88
13/06/2025	08:37:46.525	280		27.88
			280	27.88
			280	27.88
13/06/2025	08:37:46.280	360		27.88
			360	27.88
			360	27.88
13/06/2025	08:37:41.720	360		27.88
			360	27.88
			360	27.88
13/06/2025	08:37:37.371	250		27.88
			250	27.88
			250	27.88
13/06/2025	08:37:30.832	170		27.88
			170	27.88
			170	27.88
13/06/2025	08:37:30.606	360		27.88
			360	27.88
			110	27.88
			250	27.88
13/06/2025	08:37:30.437	360		27.88
			360	27.88
			360	27.88
13/06/2025	08:37:27.734	360		27.88
			360	27.88
			360	27.88
13/06/2025	08:37:22.720	250		27.88
			250	27.88
			250	27.88
13/06/2025	08:37:04.742	300		27.88
			300	27.88
			300	27.88
13/06/2025	08:36:26.276	200		27.88
			200	27.88
			200	27.88
13/06/2025	08:36:02.491	182		27.88
			182	27.88
			182	27.88
13/06/2025	08:35:44.025	20		27.88
			20	27.88
			20	27.88
13/06/2025	08:35:33.787	360		27.88
			360	27.88
			360	27.88
13/06/2025	08:33:26.646	423		27.88
			423	27.88
			423	27.88
13/06/2025	08:33:21.447	360		27.87
			360	27.87
			360	27.87
13/06/2025	08:33:00.747	2 625		27.81
			250	27.81
			2 375	27.81
			2 625	27.81
13/06/2025	08:32:52.255	700		27.81
			50	27.81
			250	27.81
			700	27.81
			400	27.81
13/06/2025	08:31:50.180	2		27.89
			2	27.89
			2	27.89
13/06/2025	08:30:43.626	360		27.89
			360	27.89
			360	27.89
13/06/2025	08:30:42.249	1		27.89
			1	27.89
			1	27.89
13/06/2025	08:30:40.473	250		27.89
			250	27.89
			250	27.89
13/06/2025	08:30:36.697	250		27.89
			250	27.89
			250	27.89
13/06/2025	08:30:36.504	360		27.89
			360	27.89
			360	27.89
13/06/2025	08:30:32.993	250		27.89
			250	27.89
			250	27.89
13/06/2025	08:30:24.925	375		27.90
			15	27.90
			375	27.90
			360	27.90
13/06/2025	08:30:19.413	18		28.02
			18	28.02
			18	28.02
13/06/2025	08:26:41.716	85		28.15
			85	28.15
			85	28.15
13/06/2025	08:25:47.981	100		27.90
			100	27.90
			2	27.90
			93	27.90
			5	27.90
13/06/2025	08:22:28.810	70		28.15
			70	28.15
			70	28.15
13/06/2025	08:22:21.100	100		28.15
			100	28.15
			100	28.15
13/06/2025	08:21:59.435	820		28.00
			820	28.00
			820	28.00
13/06/2025	08:21:55.798	350		27.99
			350	27.99
			350	27.99
13/06/2025	08:21:10.456	41		27.99
			41	27.99
			41	27.99
13/06/2025	08:19:51.453	72		27.99
			72	27.99
			72	27.99
13/06/2025	08:19:50.328	360		27.99
			15	27.99
			252	27.99
			93	27.99
			360	27.99
13/06/2025	08:18:21.164	100		27.90
			99	27.90
			100	27.90
			1	27.90
13/06/2025	08:18:03.830	248		27.90
			30	27.90
			92	27.90
			15	27.90
			30	27.90
			81	27.90
			248	27.90
13/06/2025	08:16:52.052	330		27.99
			330	27.99
			330	27.99
13/06/2025	08:16:42.901	360		27.99
			360	27.99
			360	27.99
13/06/2025	08:16:36.648	360		27.99
			360	27.99
			360	27.99
13/06/2025	08:16:32.600	50		27.99
			50	27.99
			50	27.99
13/06/2025	08:16:25.255	480		28.00
			100	28.00
			480	28.00
			360	28.00
			20	28.00
13/06/2025	08:15:52.811	20		28.15
			20	28.15
			20	28.15
13/06/2025	08:15:29.902	35		28.10
			35	28.10
			35	28.10
13/06/2025	08:15:12.798	565		28.10
			360	28.10
			565	28.10
			100	28.10
			5	28.10
			100	28.10
13/06/2025	08:14:57.266	2		28.16
			2	28.16
			2	28.16
13/06/2025	08:13:13.031	100		28.10
			100	28.10
			100	28.10
13/06/2025	08:10:54.084	10		28.16
			10	28.16
			10	28.16
13/06/2025	08:10:38.313	50		28.10
			50	28.10
			50	28.10
13/06/2025	08:09:28.951	60		28.10
			60	28.10
			60	28.10
13/06/2025	08:08:55.245	100		28.10
			50	28.10
			50	28.10
			100	28.10
13/06/2025	08:04:28.578	3		28.10
			3	28.10
			3	28.10
13/06/2025	08:04:11.174	3		28.34
			3	28.34
			3	28.34
13/06/2025	08:03:54.673	2		28.34
			2	28.34
			2	28.34
13/06/2025	08:01:51.380	35		28.34
			35	28.34
			35	28.34
13/06/2025	08:01:28.056	340		28.34
			340	28.34
			40	28.34
			300	28.34
13/06/2025	08:01:09.581	2		28.35
			2	28.35
			2	28.35
13/06/2025	08:00:57.916	23		28.10
			23	28.10
			23	28.10
13/06/2025	08:00:54.308	500		28.23
			500	28.23
			500	28.23
13/06/2025	08:00:47.451	355		28.22
			355	28.22
			355	28.22
13/06/2025	08:00:37.202	8		28.22
			8	28.22
			8	28.22
13/06/2025	08:00:00.368	100		28.34
			80	28.34
			20	28.34
			100	28.34
13/06/2025	07:59:50.834	20		28.34
			20	28.34
			20	28.34
13/06/2025	07:58:40.255	25		28.34
			25	28.34
			25	28.34
13/06/2025	07:57:40.713	150		28.10
			45	28.10
			105	28.10
			150	28.10
13/06/2025	07:57:01.156	5		28.10
			5	28.10
			5	28.10
13/06/2025	07:56:10.202	360		28.15
			360	28.15
			360	28.15
13/06/2025	07:50:49.549	200		28.15
			200	28.15
			200	28.15
13/06/2025	07:49:30.009	150		28.15
			150	28.15
			150	28.15
13/06/2025	07:48:52.697	45		28.15
			45	28.15
			45	28.15
13/06/2025	07:46:33.321	150		28.15
			150	28.15
			150	28.15
13/06/2025	07:43:48.181	40		27.90
			40	27.90
			40	27.90
13/06/2025	07:42:30.310	12		27.90
			12	27.90
			12	27.90
13/06/2025	07:41:15.415	360		28.15
			150	28.15
			210	28.15
			360	28.15
13/06/2025	07:39:20.086	10		27.90
			10	27.90
			10	27.90
13/06/2025	07:38:57.514	300		27.90
			300	27.90
			150	27.90
			150	27.90
13/06/2025	07:36:55.438	360		28.05
			360	28.05
			360	28.05
13/06/2025	07:36:42.960	150		27.81
			100	27.81
			50	27.81
			150	27.81
13/06/2025	07:36:39.532	2 846		27.81
			600	27.81
			90	27.81
			150	27.81
			2 582	27.81
			72	27.81
			50	27.81
			45	27.81
			750	27.81
			35	27.81
			1	27.81
			650	27.81
			101	27.81
			14	27.81
			70	27.81
			200	27.81
			200	27.81
			15	27.81
			67	27.81
13/06/2025	07:36:23.605	5 290		28.00
			60	28.00
			150	28.00
			345	28.00
			12	28.00
			623	28.00
			30	28.00
			300	28.00
			100	28.00
			173	28.00
			5	28.00
			170	28.00
			11	28.00
			100	28.00
			10	28.00
			10	28.00
			25	28.00
			52	28.00
			160	28.00
			88	28.00
			20	28.00
			20	28.00
			15	28.00
			30	28.00
			18	28.00
			110	28.00
			30	28.00
			3	28.00
			72	28.00
			40	28.00
			96	28.00
			50	28.00
			360	28.00
			50	28.00
			300	28.00
			6	28.00
			25	28.00
			50	28.00
			100	28.00
			50	28.00
			14	28.00
			32	28.00
			10	28.00
			178	28.00
			36	28.00
			10	28.00
			5	28.00
			150	28.00
			60	28.00
			178	28.00
			35	28.00
			100	28.00
			30	28.00
			100	28.00
			35	28.00
			6	28.00
			100	28.00
			1 190	28.00
			4 000	28.00
			20	28.00
			50	28.00
			22	28.00
			250	28.00
			100	28.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice