Tradegate Exchange

Zalando SE

355

450

24.46

Date	Time	Volume	Order Volume	Price
20/08/2025	15:19:49.221	100		24.23
			100	24.23
			100	24.23
20/08/2025	15:16:23.002	42		24.22
			42	24.22
			42	24.22
20/08/2025	15:15:21.880	2 760		24.22
			2 760	24.22
			2 760	24.22
20/08/2025	15:15:16.788	620		24.22
			620	24.22
			620	24.22
20/08/2025	15:15:05.310	620		24.22
			620	24.22
			620	24.22
20/08/2025	15:15:04.496	100		24.24
			100	24.24
			100	24.24
20/08/2025	15:12:28.367	54		24.25
			54	24.25
			54	24.25
20/08/2025	15:10:15.925	5		24.25
			5	24.25
			5	24.25
20/08/2025	15:08:10.158	5		24.25
			5	24.25
			5	24.25
20/08/2025	14:40:33.385	3		24.29
			3	24.29
			3	24.29
20/08/2025	14:39:56.591	41		24.28
			41	24.28
			41	24.28
20/08/2025	14:39:22.298	10		24.28
			10	24.28
			10	24.28
20/08/2025	14:36:02.987	50		24.31
			50	24.31
			50	24.31
20/08/2025	14:34:49.110	8		24.31
			8	24.31
			8	24.31
20/08/2025	14:33:33.642	1		24.30
			1	24.30
			1	24.30
20/08/2025	14:30:37.732	180		24.32
			180	24.32
			180	24.32
20/08/2025	14:30:23.011	620		24.32
			620	24.32
			620	24.32
20/08/2025	14:30:05.407	620		24.31
			620	24.31
			620	24.31
20/08/2025	14:28:37.434	430		24.32
			430	24.32
			430	24.32
20/08/2025	14:28:19.506	620		24.30
			620	24.30
			620	24.30
20/08/2025	14:27:40.145	12		24.32
			12	24.32
			12	24.32
20/08/2025	14:23:24.839	9		24.29
			9	24.29
			9	24.29
20/08/2025	14:20:49.201	200		24.28
			200	24.28
			200	24.28
20/08/2025	14:17:18.536	400		24.28
			400	24.28
			400	24.28
20/08/2025	14:15:57.471	617		24.28
			617	24.28
			617	24.28
20/08/2025	14:05:46.872	60		24.30
			60	24.30
			60	24.30
20/08/2025	14:04:39.470	620		24.27
			620	24.27
			620	24.27
20/08/2025	14:03:44.609	21		24.27
			21	24.27
			21	24.27
20/08/2025	14:02:21.832	100		24.27
			100	24.27
			100	24.27
20/08/2025	14:02:19.942	200		24.27
			200	24.27
			200	24.27
20/08/2025	13:58:05.802	500		24.30
			500	24.30
			500	24.30
20/08/2025	13:56:30.212	2		24.34
			2	24.34
			2	24.34
20/08/2025	13:47:13.897	400		24.36
			400	24.36
			400	24.36
20/08/2025	13:47:08.231	544		24.35
			544	24.35
			544	24.35
20/08/2025	13:43:56.554	620		24.38
			620	24.38
			620	24.38
20/08/2025	13:43:43.983	460		24.38
			460	24.38
			460	24.38
20/08/2025	13:43:43.849	620		24.38
			620	24.38
			620	24.38
20/08/2025	13:43:30.536	620		24.38
			620	24.38
			620	24.38
20/08/2025	13:43:14.962	620		24.38
			620	24.38
			620	24.38
20/08/2025	13:43:12.797	620		24.38
			620	24.38
			620	24.38
20/08/2025	13:42:53.314	620		24.38
			620	24.38
			620	24.38
20/08/2025	13:42:45.611	40		24.36
			40	24.36
			40	24.36
20/08/2025	13:41:42.704	500		24.34
			500	24.34
			500	24.34
20/08/2025	13:41:22.704	500		24.32
			500	24.32
			500	24.32
20/08/2025	13:40:35.090	620		24.32
			620	24.32
			620	24.32
20/08/2025	13:40:03.338	10		24.32
			10	24.32
			10	24.32
20/08/2025	13:38:31.637	500		24.31
			500	24.31
			500	24.31
20/08/2025	13:32:51.943	50		24.31
			50	24.31
			50	24.31
20/08/2025	13:31:27.177	25		24.30
			25	24.30
			25	24.30
20/08/2025	13:30:12.391	20		24.30
			20	24.30
			20	24.30
20/08/2025	13:29:54.120	2 140		24.29
			2 140	24.29
			2 140	24.29
20/08/2025	13:29:43.700	620		24.29
			620	24.29
			620	24.29
20/08/2025	13:29:15.642	620		24.29
			620	24.29
			620	24.29
20/08/2025	13:26:58.816	620		24.29
			620	24.29
			620	24.29
20/08/2025	13:26:45.914	150		24.28
			150	24.28
			150	24.28
20/08/2025	13:23:03.562	24		24.28
			24	24.28
			24	24.28
20/08/2025	13:22:45.589	61		24.28
			61	24.28
			61	24.28
20/08/2025	13:21:14.126	25		24.28
			25	24.28
			25	24.28
20/08/2025	13:17:04.225	415		24.28
			415	24.28
			415	24.28
20/08/2025	13:08:21.121	10		24.27
			10	24.27
			10	24.27
20/08/2025	13:08:01.319	1		24.28
			1	24.28
			1	24.28
20/08/2025	13:03:00.558	100		24.27
			100	24.27
			100	24.27
20/08/2025	12:51:03.790	140		24.23
			140	24.23
			140	24.23
20/08/2025	12:50:26.220	620		24.24
			620	24.24
			620	24.24
20/08/2025	12:43:10.035	200		24.24
			200	24.24
			200	24.24
20/08/2025	12:43:06.270	14		24.24
			14	24.24
			14	24.24
20/08/2025	12:42:04.128	20		24.24
			20	24.24
			20	24.24
20/08/2025	12:39:33.643	500		24.24
			500	24.24
			500	24.24
20/08/2025	12:37:06.761	200		24.23
			200	24.23
			200	24.23
20/08/2025	12:36:09.051	620		24.25
			620	24.25
			620	24.25
20/08/2025	12:34:55.105	70		24.25
			70	24.25
			70	24.25
20/08/2025	12:34:51.888	8		24.27
			8	24.27
			8	24.27
20/08/2025	12:31:40.582	206		24.22
			206	24.22
			206	24.22
20/08/2025	12:31:40.116	150		24.20
			150	24.20
			150	24.20
20/08/2025	12:29:53.236	40		24.22
			40	24.22
			40	24.22
20/08/2025	12:27:24.796	370		24.23
			370	24.23
			370	24.23
20/08/2025	12:27:23.151	620		24.23
			620	24.23
			620	24.23
20/08/2025	12:27:21.053	620		24.23
			620	24.23
			620	24.23
20/08/2025	12:27:00.499	620		24.23
			620	24.23
			620	24.23
20/08/2025	12:26:55.763	20		24.23
			20	24.23
			20	24.23
20/08/2025	12:24:55.791	100		24.24
			100	24.24
			100	24.24
20/08/2025	12:24:39.879	1 750		24.23
			1 750	24.23
			1 750	24.23
20/08/2025	12:24:35.361	630		24.24
			10	24.24
			620	24.24
			630	24.24
20/08/2025	12:24:22.121	620		24.24
			620	24.24
			620	24.24
20/08/2025	12:23:13.183	620		24.25
			620	24.25
			620	24.25
20/08/2025	12:22:48.849	310		24.26
			310	24.26
			310	24.26
20/08/2025	12:22:48.669	620		24.26
			620	24.26
			620	24.26
20/08/2025	12:22:37.591	620		24.25
			620	24.25
			620	24.25
20/08/2025	12:21:04.946	310		24.25
			310	24.25
			310	24.25
20/08/2025	12:21:03.587	620		24.25
			620	24.25
			620	24.25
20/08/2025	12:20:46.084	620		24.25
			620	24.25
			620	24.25
20/08/2025	12:19:55.758	620		24.24
			620	24.24
			620	24.24
20/08/2025	12:18:59.005	50		24.25
			50	24.25
			50	24.25
20/08/2025	12:17:49.868	250		24.25
			250	24.25
			250	24.25
20/08/2025	12:15:47.206	42		24.24
			42	24.24
			42	24.24
20/08/2025	12:15:36.232	320		24.24
			120	24.24
			200	24.24
			320	24.24
20/08/2025	12:15:36.040	620		24.24
			620	24.24
			620	24.24
20/08/2025	12:15:35.881	620		24.24
			620	24.24
			620	24.24
20/08/2025	12:15:19.278	620		24.24
			620	24.24
			620	24.24
20/08/2025	12:12:15.974	15		24.25
			15	24.25
			15	24.25
20/08/2025	12:10:04.226	620		24.25
			620	24.25
			620	24.25
20/08/2025	12:08:58.722	10		24.26
			10	24.26
			10	24.26
20/08/2025	12:06:22.194	125		24.26
			125	24.26
			125	24.26
20/08/2025	12:03:43.975	1		24.27
			1	24.27
			1	24.27
20/08/2025	12:02:48.065	9 380		24.30
			9 380	24.30
			9 380	24.30
20/08/2025	12:01:40.769	620		24.26
			620	24.26
			620	24.26
20/08/2025	12:01:26.799	380		24.26
			380	24.26
			380	24.26
20/08/2025	12:00:40.287	620		24.26
			620	24.26
			620	24.26
20/08/2025	11:58:32.794	20		24.26
			20	24.26
			20	24.26
20/08/2025	11:57:56.310	150		24.25
			100	24.25
			150	24.25
			50	24.25
20/08/2025	11:57:38.858	50		24.26
			50	24.26
			50	24.26
20/08/2025	11:56:48.206	10		24.26
			10	24.26
			10	24.26
20/08/2025	11:54:58.824	100		24.26
			100	24.26
			100	24.26
20/08/2025	11:50:03.328	42		24.28
			42	24.28
			42	24.28
20/08/2025	11:49:53.267	1		24.28
			1	24.28
			1	24.28
20/08/2025	11:48:57.055	175		24.29
			175	24.29
			175	24.29
20/08/2025	11:47:51.945	420		24.28
			420	24.28
			420	24.28
20/08/2025	11:47:13.738	620		24.28
			620	24.28
			620	24.28
20/08/2025	11:43:06.225	610		24.30
			610	24.30
			610	24.30
20/08/2025	11:42:18.182	17		24.29
			17	24.29
			17	24.29
20/08/2025	11:37:27.812	100		24.30
			100	24.30
			100	24.30
20/08/2025	11:37:16.135	17		24.30
			17	24.30
			17	24.30
20/08/2025	11:36:55.450	80		24.30
			80	24.30
			80	24.30
20/08/2025	11:35:48.247	61		24.32
			61	24.32
			61	24.32
20/08/2025	11:30:29.610	12		24.29
			12	24.29
			12	24.29
20/08/2025	11:29:58.212	80		24.30
			80	24.30
			80	24.30
20/08/2025	11:29:32.809	5		24.32
			5	24.32
			5	24.32
20/08/2025	11:27:34.771	3		24.31
			3	24.31
			3	24.31
20/08/2025	11:26:55.854	21		24.33
			21	24.33
			21	24.33
20/08/2025	11:26:44.441	80		24.33
			80	24.33
			80	24.33
20/08/2025	11:25:43.955	90		24.34
			90	24.34
			90	24.34
20/08/2025	11:22:01.851	90		24.35
			90	24.35
			90	24.35
20/08/2025	11:21:32.640	206		24.35
			206	24.35
			206	24.35
20/08/2025	11:21:19.045	20		24.33
			20	24.33
			20	24.33
20/08/2025	11:20:29.970	120		24.37
			120	24.37
			120	24.37
20/08/2025	11:20:07.583	3		24.37
			3	24.37
			3	24.37
20/08/2025	11:19:40.446	100		24.37
			100	24.37
			100	24.37
20/08/2025	11:14:40.883	620		24.38
			440	24.38
			180	24.38
			620	24.38
20/08/2025	11:12:44.906	40		24.32
			40	24.32
			40	24.32
20/08/2025	11:08:57.228	1		24.33
			1	24.33
			1	24.33
20/08/2025	11:08:08.690	620		24.33
			620	24.33
			620	24.33
20/08/2025	11:06:11.488	230		24.31
			230	24.31
			230	24.31
20/08/2025	11:06:01.910	620		24.31
			620	24.31
			620	24.31
20/08/2025	11:04:33.328	10		24.32
			10	24.32
			10	24.32
20/08/2025	11:04:15.995	40		24.32
			40	24.32
			40	24.32
20/08/2025	11:00:15.377	10		24.29
			10	24.29
			10	24.29
20/08/2025	10:59:22.487	1		24.29
			1	24.29
			1	24.29
20/08/2025	10:59:04.474	61		24.29
			61	24.29
			61	24.29
20/08/2025	10:56:51.932	3		24.26
			3	24.26
			3	24.26
20/08/2025	10:52:31.230	55		24.25
			55	24.25
			55	24.25
20/08/2025	10:49:38.981	6		24.25
			6	24.25
			6	24.25
20/08/2025	10:48:00.396	5		24.25
			5	24.25
			5	24.25
20/08/2025	10:46:27.205	5		24.25
			5	24.25
			5	24.25
20/08/2025	10:45:39.695	5		24.23
			5	24.23
			5	24.23
20/08/2025	10:44:25.335	300		24.25
			300	24.25
			300	24.25
20/08/2025	10:37:53.760	50		24.27
			50	24.27
			50	24.27
20/08/2025	10:32:34.317	7		24.21
			7	24.21
			7	24.21
20/08/2025	10:30:13.889	5		24.18
			5	24.18
			5	24.18
20/08/2025	10:29:33.394	50		24.19
			50	24.19
			50	24.19
20/08/2025	10:28:47.970	250		24.19
			250	24.19
			250	24.19
20/08/2025	10:28:43.890	20		24.19
			20	24.19
			20	24.19
20/08/2025	10:27:41.593	78		24.19
			78	24.19
			78	24.19
20/08/2025	10:26:34.384	123		24.21
			123	24.21
			123	24.21
20/08/2025	10:24:32.635	40		24.22
			40	24.22
			40	24.22
20/08/2025	10:22:40.133	4		24.22
			4	24.22
			4	24.22
20/08/2025	10:22:10.030	18		24.22
			18	24.22
			18	24.22
20/08/2025	10:21:44.555	1		24.21
			1	24.21
			1	24.21
20/08/2025	10:21:24.568	3		24.21
			3	24.21
			3	24.21
20/08/2025	10:20:59.660	27		24.21
			27	24.21
			27	24.21
20/08/2025	10:18:43.335	42		24.25
			42	24.25
			42	24.25
20/08/2025	10:16:20.832	620		24.25
			620	24.25
			620	24.25
20/08/2025	10:15:05.555	222		24.27
			222	24.27
			222	24.27
20/08/2025	10:11:54.295	6		24.32
			6	24.32
			6	24.32
20/08/2025	10:11:26.119	50		24.32
			50	24.32
			50	24.32
20/08/2025	10:10:38.736	250		24.35
			250	24.35
			250	24.35
20/08/2025	10:10:23.671	40		24.35
			40	24.35
			40	24.35
20/08/2025	10:10:13.288	20		24.35
			20	24.35
			20	24.35
20/08/2025	10:05:19.156	80		24.34
			80	24.34
			80	24.34
20/08/2025	10:03:51.912	20		24.33
			20	24.33
			20	24.33
20/08/2025	09:59:31.766	620		24.33
			620	24.33
			620	24.33
20/08/2025	09:58:45.782	400		24.35
			53	24.35
			347	24.35
			400	24.35
20/08/2025	09:58:21.843	10		24.33
			10	24.33
			10	24.33
20/08/2025	09:58:07.436	4		24.32
			4	24.32
			4	24.32
20/08/2025	09:57:52.716	300		24.32
			300	24.32
			300	24.32
20/08/2025	09:57:50.665	1		24.31
			1	24.31
			1	24.31
20/08/2025	09:57:25.801	5		24.31
			5	24.31
			5	24.31
20/08/2025	09:57:22.392	14		24.31
			14	24.31
			14	24.31
20/08/2025	09:57:15.009	15		24.30
			15	24.30
			15	24.30
20/08/2025	09:57:00.742	1		24.30
			1	24.30
			1	24.30
20/08/2025	09:56:45.592	21		24.30
			21	24.30
			21	24.30
20/08/2025	09:56:31.754	620		24.31
			620	24.31
			620	24.31
20/08/2025	09:56:20.141	46		24.30
			46	24.30
			46	24.30
20/08/2025	09:55:58.489	15		24.25
			15	24.25
			15	24.25
20/08/2025	09:55:45.614	2		24.24
			2	24.24
			2	24.24
20/08/2025	09:55:36.190	1		24.24
			1	24.24
			1	24.24
20/08/2025	09:55:16.717	10		24.25
			10	24.25
			10	24.25
20/08/2025	09:55:03.310	4		24.24
			4	24.24
			4	24.24
20/08/2025	09:54:55.396	25		24.25
			25	24.25
			25	24.25
20/08/2025	09:54:46.065	4		24.24
			4	24.24
			4	24.24
20/08/2025	09:54:16.466	10		24.24
			10	24.24
			10	24.24
20/08/2025	09:54:15.249	40		24.25
			40	24.25
			40	24.25
20/08/2025	09:54:15.190	36		24.24
			36	24.24
			36	24.24
20/08/2025	09:53:30.844	5 605		24.26
			5 605	24.26
			5 605	24.26
20/08/2025	09:53:05.947	620		24.23
			620	24.23
			620	24.23
20/08/2025	09:51:46.163	380		24.23
			380	24.23
			380	24.23
20/08/2025	09:50:16.130	5		24.22
			5	24.22
			5	24.22
20/08/2025	09:49:08.781	250		24.22
			250	24.22
			250	24.22
20/08/2025	09:49:00.477	40		24.22
			40	24.22
			40	24.22
20/08/2025	09:47:08.374	1		24.21
			1	24.21
			1	24.21
20/08/2025	09:46:53.899	2 140		24.20
			2 140	24.20
			2 140	24.20
20/08/2025	09:46:46.306	620		24.20
			620	24.20
			620	24.20
20/08/2025	09:46:35.548	620		24.20
			620	24.20
			620	24.20
20/08/2025	09:45:28.602	1		24.19
			1	24.19
			1	24.19
20/08/2025	09:44:16.775	3		24.18
			3	24.18
			3	24.18
20/08/2025	09:44:08.127	620		24.20
			620	24.20
			620	24.20
20/08/2025	09:43:49.849	3		24.20
			3	24.20
			3	24.20
20/08/2025	09:43:38.857	165		24.20
			165	24.20
			165	24.20
20/08/2025	09:43:15.176	20		24.19
			20	24.19
			20	24.19
20/08/2025	09:39:11.358	100		24.20
			100	24.20
			100	24.20
20/08/2025	09:38:54.492	467		24.19
			467	24.19
			467	24.19
20/08/2025	09:37:02.893	300		24.16
			300	24.16
			300	24.16
20/08/2025	09:36:04.697	85		24.14
			85	24.14
			85	24.14
20/08/2025	09:35:16.921	630		24.13
			630	24.13
			630	24.13
20/08/2025	09:35:04.191	200		24.12
			200	24.12
			200	24.12
20/08/2025	09:32:29.139	200		24.11
			200	24.11
			200	24.11
20/08/2025	09:31:11.433	1		24.12
			1	24.12
			1	24.12
20/08/2025	09:30:27.769	630		24.12
			630	24.12
			630	24.12
20/08/2025	09:29:05.617	30		24.13
			30	24.13
			30	24.13
20/08/2025	09:28:31.551	20		24.14
			20	24.14
			20	24.14
20/08/2025	09:27:37.432	50		24.17
			50	24.17
			50	24.17
20/08/2025	09:26:58.527	60		24.18
			60	24.18
			60	24.18
20/08/2025	09:26:41.782	220		24.17
			220	24.17
			220	24.17
20/08/2025	09:25:21.410	25		24.15
			25	24.15
			25	24.15
20/08/2025	09:21:38.737	1		24.12
			1	24.12
			1	24.12
20/08/2025	09:20:29.634	125		24.12
			125	24.12
			125	24.12
20/08/2025	09:19:45.516	34		24.09
			34	24.09
			34	24.09
20/08/2025	09:18:58.698	500		24.09
			500	24.09
			500	24.09
20/08/2025	09:18:09.976	500		24.06
			500	24.06
			500	24.06
20/08/2025	09:15:40.876	500		24.03
			500	24.03
			500	24.03
20/08/2025	09:14:34.086	60		24.03
			60	24.03
			60	24.03
20/08/2025	09:14:27.305	440		24.03
			440	24.03
			440	24.03
20/08/2025	09:13:07.203	240		24.05
			240	24.05
			240	24.05
20/08/2025	09:12:54.265	630		24.05
			630	24.05
			630	24.05
20/08/2025	09:12:44.907	630		24.05
			630	24.05
			630	24.05
20/08/2025	09:11:24.586	100		24.03
			100	24.03
			100	24.03
20/08/2025	09:10:40.537	100		24.02
			100	24.02
			100	24.02
20/08/2025	09:10:08.935	100		24.05
			100	24.05
			100	24.05
20/08/2025	09:07:36.193	200		24.05
			200	24.05
			200	24.05
20/08/2025	09:05:20.461	3 370		24.04
			3 370	24.04
			3 370	24.04
20/08/2025	09:05:06.255	630		24.04
			630	24.04
			630	24.04
20/08/2025	09:04:32.910	200		24.06
			200	24.06
			200	24.06
20/08/2025	09:03:27.864	2 370		24.07
			2 370	24.07
			2 370	24.07
20/08/2025	09:03:11.803	630		24.08
			630	24.08
			630	24.08
20/08/2025	09:02:04.614	1 200		24.04
			1 200	24.04
			1 000	24.04
			200	24.04
20/08/2025	09:01:33.218	500		24.03
			500	24.03
			500	24.03
20/08/2025	09:01:33.167	500		24.03
			500	24.03
			500	24.03
20/08/2025	09:01:33.086	270		24.05
			270	24.05
			270	24.05
20/08/2025	09:00:47.856	270		24.15
			270	24.15
			270	24.15
20/08/2025	09:00:28.560	30		24.07
			30	24.07
			30	24.07
20/08/2025	08:58:31.693	250		24.34
			250	24.34
			250	24.34
20/08/2025	08:57:05.731	80		24.34
			80	24.34
			80	24.34
20/08/2025	08:55:03.636	119		24.34
			119	24.34
			119	24.34
20/08/2025	08:54:56.438	1		24.34
			1	24.34
			1	24.34
20/08/2025	08:52:45.414	50		24.34
			50	24.34
			50	24.34
20/08/2025	08:45:26.018	3 560		24.39
			1 000	24.39
			1 560	24.39
			1 000	24.39
			3 560	24.39
20/08/2025	08:44:56.281	430		24.41
			430	24.41
			430	24.41
20/08/2025	08:44:47.161	500		24.41
			500	24.41
			500	24.41
20/08/2025	08:44:46.003	430		24.41
			430	24.41
			430	24.41
20/08/2025	08:44:33.476	500		24.41
			500	24.41
			500	24.41
20/08/2025	08:44:28.977	1 360		24.41
			500	24.41
			1 360	24.41
			860	24.41
20/08/2025	08:44:15.872	860		24.41
			360	24.41
			860	24.41
			500	24.41
20/08/2025	08:44:13.467	360		24.41
			360	24.41
			300	24.41
			60	24.41
20/08/2025	08:43:57.646	930		24.35
			930	24.35
			500	24.35
			430	24.35
20/08/2025	08:42:07.620	2 460		24.35
			60	24.35
			1 400	24.35
			2 460	24.35
			500	24.35
			500	24.35
20/08/2025	08:41:51.658	430		24.31
			430	24.31
			430	24.31
20/08/2025	08:41:51.601	430		24.31
			430	24.31
			430	24.31
20/08/2025	08:41:49.425	430		24.21
			430	24.21
			430	24.21
20/08/2025	08:41:42.348	430		24.21
			430	24.21
			430	24.21
20/08/2025	08:41:36.584	430		24.21
			430	24.21
			430	24.21
20/08/2025	08:41:32.331	500		24.21
			500	24.21
			500	24.21
20/08/2025	08:40:44.057	680		24.19
			250	24.19
			430	24.19
			680	24.19
20/08/2025	08:35:00.034	10		24.19
			10	24.19
			10	24.19
20/08/2025	08:32:15.038	50		24.19
			50	24.19
			50	24.19
20/08/2025	08:30:20.682	413		24.19
			413	24.19
			413	24.19
20/08/2025	08:29:55.736	570		24.19
			570	24.19
			570	24.19
20/08/2025	08:29:45.976	430		24.20
			430	24.20
			430	24.20
20/08/2025	08:29:11.210	430		24.20
			430	24.20
			430	24.20
20/08/2025	08:28:54.201	430		24.20
			430	24.20
			430	24.20
20/08/2025	08:28:48.685	500		24.20
			500	24.20
			500	24.20
20/08/2025	08:28:32.767	430		24.19
			430	24.19
			430	24.19
20/08/2025	08:27:39.936	208		24.19
			208	24.19
			208	24.19
20/08/2025	08:26:05.448	580		24.30
			200	24.30
			40	24.30
			140	24.30
			200	24.30
			580	24.30
20/08/2025	08:25:24.808	430		24.21
			430	24.21
			430	24.21
20/08/2025	08:24:47.604	200		24.21
			200	24.21
			200	24.21
20/08/2025	08:24:37.230	430		24.21
			430	24.21
			430	24.21
20/08/2025	08:24:26.890	430		24.07
			260	24.07
			170	24.07
			430	24.07
20/08/2025	08:24:26.515	200		24.21
			200	24.21
			200	24.21
20/08/2025	08:24:09.666	630		24.20
			630	24.20
			430	24.20
			200	24.20
20/08/2025	08:23:36.066	30		24.21
			30	24.21
			30	24.21
20/08/2025	08:21:26.401	160		24.21
			160	24.21
			160	24.21
20/08/2025	08:18:24.967	400		24.22
			200	24.22
			200	24.22
			400	24.22
20/08/2025	08:17:49.539	40		24.22
			40	24.22
			40	24.22
20/08/2025	08:17:31.751	1		24.22
			1	24.22
			1	24.22
20/08/2025	08:15:13.488	430		24.05
			430	24.05
			430	24.05
20/08/2025	08:13:57.393	4		24.19
			4	24.19
			4	24.19
20/08/2025	08:13:32.605	17		24.19
			17	24.19
			17	24.19
20/08/2025	08:13:23.316	22		24.19
			22	24.19
			22	24.19
20/08/2025	08:12:03.992	5		24.19
			5	24.19
			5	24.19
20/08/2025	08:11:58.119	80		24.18
			36	24.18
			44	24.18
			80	24.18
20/08/2025	08:11:38.481	420		24.14
			420	24.14
			420	24.14
20/08/2025	08:10:03.987	50		24.05
			50	24.05
			50	24.05
20/08/2025	08:08:00.661	100		24.14
			100	24.14
			100	24.14
20/08/2025	08:04:33.882	10		24.14
			10	24.14
			10	24.14
20/08/2025	08:02:24.338	20		24.14
			20	24.14
			20	24.14
20/08/2025	08:00:31.992	1		24.05
			1	24.05
			1	24.05
20/08/2025	08:00:27.658	1		24.14
			1	24.14
			1	24.14
20/08/2025	08:00:19.132	47		24.14
			47	24.14
			47	24.14
20/08/2025	07:53:48.989	166		24.14
			68	24.14
			166	24.14
			98	24.14
20/08/2025	07:47:30.497	430		24.05
			430	24.05
			430	24.05
20/08/2025	07:47:13.706	430		24.05
			430	24.05
			430	24.05
20/08/2025	07:46:54.226	420		24.04
			420	24.04
			420	24.04
20/08/2025	07:41:59.360	50		24.04
			50	24.04
			50	24.04
20/08/2025	07:37:05.448	208		24.04
			208	24.04
			208	24.04
20/08/2025	07:33:07.057	150		24.04
			150	24.04
			150	24.04
20/08/2025	07:30:07.212	240		24.00
			200	24.00
			39	24.00
			40	24.00
			160	24.00
			41	24.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 555.00
Ask: 1 566.00
Volume: 89 139
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice