Tradegate Exchange

Zalando SE

478

344

28,32

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:54:11,413	300		28,32
			300	28,32
			15	28,32
			285	28,32
13/06/2025	21:41:40,262	75		28,19
			60	28,19
			75	28,19
			15	28,19
13/06/2025	21:38:02,265	8		28,39
			8	28,39
			8	28,39
13/06/2025	21:37:59,695	25		28,39
			15	28,39
			25	28,39
			10	28,39
13/06/2025	21:34:22,867	500		28,21
			500	28,21
			500	28,21
13/06/2025	21:34:14,899	5		28,32
			5	28,32
			5	28,32
13/06/2025	21:14:06,926	280		28,21
			280	28,21
			280	28,21
13/06/2025	21:13:57,372	680		28,21
			680	28,21
			15	28,21
			360	28,21
			140	28,21
			92	28,21
			73	28,21
13/06/2025	21:08:42,906	12		28,21
			12	28,21
			12	28,21
13/06/2025	20:47:40,509	150		28,34
			91	28,34
			59	28,34
			150	28,34
13/06/2025	20:40:58,181	3		28,21
			3	28,21
			3	28,21
13/06/2025	20:40:42,483	1		28,32
			1	28,32
			1	28,32
13/06/2025	20:38:01,452	140		28,31
			140	28,31
			140	28,31
13/06/2025	20:37:54,285	15		28,30
			15	28,30
			15	28,30
13/06/2025	20:37:26,432	50		28,30
			15	28,30
			35	28,30
			50	28,30
13/06/2025	20:32:48,375	5		28,26
			5	28,26
			5	28,26
13/06/2025	20:32:28,316	50		28,35
			50	28,35
			50	28,35
13/06/2025	20:32:16,241	91		28,36
			91	28,36
			91	28,36
13/06/2025	20:26:16,984	360		28,37
			360	28,37
			360	28,37
13/06/2025	20:20:52,433	2		28,41
			2	28,41
			2	28,41
13/06/2025	20:15:16,697	360		28,40
			360	28,40
			360	28,40
13/06/2025	20:03:57,844	360		28,46
			15	28,46
			360	28,46
			345	28,46
13/06/2025	19:53:55,256	250		28,44
			50	28,44
			150	28,44
			50	28,44
			250	28,44
13/06/2025	19:33:05,653	7		28,33
			7	28,33
			7	28,33
13/06/2025	19:30:12,854	40		28,33
			40	28,33
			25	28,33
			15	28,33
13/06/2025	19:28:19,287	2		28,49
			2	28,49
			2	28,49
13/06/2025	19:10:57,785	40		28,50
			40	28,50
			40	28,50
13/06/2025	19:07:08,869	40		28,52
			40	28,52
			40	28,52
13/06/2025	19:02:09,778	1 990		28,39
			1 990	28,39
			1 990	28,39
13/06/2025	19:01:21,007	510		28,45
			510	28,45
			360	28,45
			50	28,45
			50	28,45
			50	28,45
13/06/2025	18:58:08,991	35		28,66
			35	28,66
			35	28,66
13/06/2025	18:52:32,573	100		28,63
			50	28,63
			100	28,63
			50	28,63
13/06/2025	18:46:54,421	35		28,62
			35	28,62
			35	28,62
13/06/2025	18:38:56,230	150		28,44
			100	28,44
			150	28,44
			50	28,44
13/06/2025	18:36:20,464	100		28,45
			100	28,45
			100	28,45
13/06/2025	18:22:52,902	75		28,66
			75	28,66
			25	28,66
			50	28,66
13/06/2025	18:19:55,096	2		28,66
			2	28,66
			2	28,66
13/06/2025	18:07:09,387	210		28,45
			50	28,45
			10	28,45
			150	28,45
			210	28,45
13/06/2025	18:06:08,947	1		28,45
			1	28,45
			1	28,45
13/06/2025	18:05:59,491	1		28,45
			1	28,45
			1	28,45
13/06/2025	17:59:02,107	359		28,65
			359	28,65
			359	28,65
13/06/2025	17:55:04,679	54		28,65
			54	28,65
			54	28,65
13/06/2025	17:54:23,662	35		28,47
			35	28,47
			35	28,47
13/06/2025	17:52:38,658	53		28,65
			53	28,65
			53	28,65
13/06/2025	17:51:08,661	75		28,65
			75	28,65
			75	28,65
13/06/2025	17:47:06,659	100		28,44
			100	28,44
			100	28,44
13/06/2025	17:36:27,073	18		28,41
			18	28,41
			18	28,41
13/06/2025	17:29:25,999	20		28,50
			20	28,50
			20	28,50
13/06/2025	17:28:16,439	35		28,49
			35	28,49
			35	28,49
13/06/2025	17:28:15,331	400		28,49
			400	28,49
			400	28,49
13/06/2025	17:15:35,731	120		28,50
			120	28,50
			120	28,50
13/06/2025	17:13:08,669	530		28,50
			530	28,50
			530	28,50
13/06/2025	17:09:11,136	530		28,56
			530	28,56
			530	28,56
13/06/2025	17:06:53,319	40		28,56
			40	28,56
			40	28,56
13/06/2025	17:06:33,645	1		28,57
			1	28,57
			1	28,57
13/06/2025	17:06:10,214	250		28,56
			250	28,56
			250	28,56
13/06/2025	17:05:00,354	530		28,55
			530	28,55
			530	28,55
13/06/2025	17:02:28,321	167		28,56
			167	28,56
			167	28,56
13/06/2025	16:59:44,947	200		28,62
			200	28,62
			200	28,62
13/06/2025	16:57:36,835	530		28,60
			530	28,60
			530	28,60
13/06/2025	16:57:36,430	95		28,59
			95	28,59
			95	28,59
13/06/2025	16:57:11,791	15 950		28,56
			15 950	28,56
			15 950	28,56
13/06/2025	16:55:41,743	530		28,55
			530	28,55
			530	28,55
13/06/2025	16:55:03,620	520		28,55
			520	28,55
			520	28,55
13/06/2025	16:46:41,494	4		28,51
			4	28,51
			4	28,51
13/06/2025	16:43:08,823	30		28,47
			30	28,47
			30	28,47
13/06/2025	16:36:12,715	100		28,47
			100	28,47
			100	28,47
13/06/2025	16:32:32,863	35		28,44
			35	28,44
			35	28,44
13/06/2025	16:31:41,269	40		28,45
			40	28,45
			40	28,45
13/06/2025	16:27:39,331	350		28,48
			350	28,48
			350	28,48
13/06/2025	16:26:39,786	120		28,49
			120	28,49
			120	28,49
13/06/2025	16:17:33,170	530		28,42
			530	28,42
			530	28,42
13/06/2025	16:14:58,162	10		28,41
			10	28,41
			10	28,41
13/06/2025	16:11:05,919	2		28,40
			2	28,40
			2	28,40
13/06/2025	16:08:20,367	500		28,41
			500	28,41
			500	28,41
13/06/2025	16:08:11,663	200		28,41
			200	28,41
			200	28,41
13/06/2025	16:07:29,717	100		28,44
			100	28,44
			100	28,44
13/06/2025	16:06:03,513	2		28,41
			2	28,41
			2	28,41
13/06/2025	16:02:20,481	215		28,41
			215	28,41
			215	28,41
13/06/2025	16:00:06,964	1		28,42
			1	28,42
			1	28,42
13/06/2025	15:57:41,493	40		28,34
			40	28,34
			40	28,34
13/06/2025	15:56:53,132	126		28,34
			126	28,34
			126	28,34
13/06/2025	15:52:37,600	5		28,37
			5	28,37
			5	28,37
13/06/2025	15:51:20,832	50		28,35
			50	28,35
			50	28,35
13/06/2025	15:50:23,367	1		28,30
			1	28,30
			1	28,30
13/06/2025	15:47:37,168	860		28,40
			860	28,40
			860	28,40
13/06/2025	15:44:33,980	200		28,45
			200	28,45
			200	28,45
13/06/2025	15:43:06,022	15		28,47
			15	28,47
			15	28,47
13/06/2025	15:41:12,970	2		28,47
			2	28,47
			2	28,47
13/06/2025	15:40:24,329	2		28,47
			2	28,47
			2	28,47
13/06/2025	15:28:05,438	20		28,46
			20	28,46
			20	28,46
13/06/2025	15:25:51,482	17		28,42
			17	28,42
			17	28,42
13/06/2025	15:22:55,392	100		28,42
			100	28,42
			100	28,42
13/06/2025	15:13:30,397	100		28,43
			100	28,43
			100	28,43
13/06/2025	15:13:09,893	10		28,43
			10	28,43
			10	28,43
13/06/2025	15:11:50,161	1		28,45
			1	28,45
			1	28,45
13/06/2025	15:11:18,241	1		28,43
			1	28,43
			1	28,43
13/06/2025	15:10:33,350	111		28,41
			111	28,41
			111	28,41
13/06/2025	15:02:16,698	50		28,43
			50	28,43
			50	28,43
13/06/2025	14:53:39,225	150		28,46
			150	28,46
			150	28,46
13/06/2025	14:51:15,830	3		28,48
			3	28,48
			3	28,48
13/06/2025	14:51:11,100	18		28,50
			18	28,50
			18	28,50
13/06/2025	14:41:53,412	125		28,51
			125	28,51
			125	28,51
13/06/2025	14:36:22,821	5		28,56
			5	28,56
			5	28,56
13/06/2025	14:33:21,152	150		28,57
			150	28,57
			150	28,57
13/06/2025	14:27:02,720	1		28,58
			1	28,58
			1	28,58
13/06/2025	14:24:05,190	15		28,54
			15	28,54
			15	28,54
13/06/2025	14:19:33,593	10		28,55
			10	28,55
			10	28,55
13/06/2025	14:08:12,576	8		28,52
			8	28,52
			8	28,52
13/06/2025	14:07:56,777	530		28,52
			530	28,52
			530	28,52
13/06/2025	14:04:36,589	440		28,53
			440	28,53
			440	28,53
13/06/2025	14:04:29,061	510		28,52
			510	28,52
			510	28,52
13/06/2025	14:04:03,982	441		28,52
			441	28,52
			441	28,52
13/06/2025	14:03:36,064	20		28,52
			20	28,52
			20	28,52
13/06/2025	14:03:21,921	420		28,49
			420	28,49
			420	28,49
13/06/2025	14:03:08,831	530		28,50
			530	28,50
			530	28,50
13/06/2025	13:57:35,133	1		28,54
			1	28,54
			1	28,54
13/06/2025	13:51:59,216	380		28,55
			380	28,55
			380	28,55
13/06/2025	13:51:23,728	50		28,56
			50	28,56
			50	28,56
13/06/2025	13:50:53,119	3		28,53
			3	28,53
			3	28,53
13/06/2025	13:48:37,411	90		28,48
			90	28,48
			90	28,48
13/06/2025	13:44:45,751	5		28,43
			5	28,43
			5	28,43
13/06/2025	13:35:25,275	100		28,42
			100	28,42
			100	28,42
13/06/2025	13:35:06,942	60		28,40
			60	28,40
			60	28,40
13/06/2025	13:31:05,869	38		28,40
			38	28,40
			38	28,40
13/06/2025	13:30:48,973	18		28,40
			18	28,40
			18	28,40
13/06/2025	13:23:50,143	200		28,38
			200	28,38
			200	28,38
13/06/2025	13:22:58,706	100		28,42
			100	28,42
			100	28,42
13/06/2025	13:22:11,052	75		28,39
			75	28,39
			75	28,39
13/06/2025	13:22:04,759	250		28,41
			250	28,41
			250	28,41
13/06/2025	13:16:07,970	500		28,44
			500	28,44
			500	28,44
13/06/2025	13:13:27,846	300		28,44
			300	28,44
			300	28,44
13/06/2025	13:07:56,664	10		28,48
			10	28,48
			10	28,48
13/06/2025	12:55:43,970	530		28,45
			530	28,45
			530	28,45
13/06/2025	12:46:33,342	18		28,50
			18	28,50
			18	28,50
13/06/2025	12:46:23,931	50		28,50
			50	28,50
			50	28,50
13/06/2025	12:45:03,597	1		28,48
			1	28,48
			1	28,48
13/06/2025	12:42:25,599	1 470		28,48
			1 470	28,48
			1 470	28,48
13/06/2025	12:40:57,745	530		28,46
			530	28,46
			530	28,46
13/06/2025	12:39:39,360	100		28,45
			100	28,45
			100	28,45
13/06/2025	12:25:14,318	3		28,46
			3	28,46
			3	28,46
13/06/2025	12:08:18,339	2		28,47
			2	28,47
			2	28,47
13/06/2025	12:01:49,039	35		28,48
			35	28,48
			35	28,48
13/06/2025	11:56:22,052	1		28,52
			1	28,52
			1	28,52
13/06/2025	11:54:32,365	300		28,51
			300	28,51
			300	28,51
13/06/2025	11:54:08,292	100		28,50
			100	28,50
			100	28,50
13/06/2025	11:44:49,547	2		28,50
			2	28,50
			2	28,50
13/06/2025	11:42:12,540	14		28,44
			14	28,44
			14	28,44
13/06/2025	11:42:02,197	100		28,40
			100	28,40
			100	28,40
13/06/2025	11:41:10,349	105		28,33
			105	28,33
			105	28,33
13/06/2025	11:41:00,761	4		28,34
			4	28,34
			4	28,34
13/06/2025	11:36:34,362	1		28,33
			1	28,33
			1	28,33
13/06/2025	11:32:09,994	75		28,32
			75	28,32
			75	28,32
13/06/2025	11:31:35,094	33		28,32
			33	28,32
			33	28,32
13/06/2025	11:25:01,885	530		28,27
			530	28,27
			530	28,27
13/06/2025	11:23:44,949	75		28,25
			75	28,25
			75	28,25
13/06/2025	11:14:29,739	100		28,17
			100	28,17
			100	28,17
13/06/2025	11:14:15,319	10		28,15
			10	28,15
			10	28,15
13/06/2025	11:08:08,830	250		28,27
			250	28,27
			250	28,27
13/06/2025	11:05:21,038	3		28,31
			3	28,31
			3	28,31
13/06/2025	11:04:26,689	10		28,32
			10	28,32
			10	28,32
13/06/2025	10:59:15,775	10		28,29
			10	28,29
			10	28,29
13/06/2025	10:57:06,070	12		28,29
			12	28,29
			12	28,29
13/06/2025	10:53:16,870	200		28,29
			200	28,29
			200	28,29
13/06/2025	10:51:07,081	10		28,23
			10	28,23
			10	28,23
13/06/2025	10:47:35,325	20		28,22
			20	28,22
			20	28,22
13/06/2025	10:46:59,762	90		28,22
			90	28,22
			90	28,22
13/06/2025	10:45:57,232	460		28,20
			360	28,20
			460	28,20
			100	28,20
13/06/2025	10:45:34,545	100		28,25
			100	28,25
			100	28,25
13/06/2025	10:44:02,567	75		28,27
			75	28,27
			75	28,27
13/06/2025	10:43:12,127	500		28,27
			500	28,27
			500	28,27
13/06/2025	10:40:57,426	100		28,29
			100	28,29
			100	28,29
13/06/2025	10:40:46,844	1		28,30
			1	28,30
			1	28,30
13/06/2025	10:40:31,096	140		28,30
			140	28,30
			140	28,30
13/06/2025	10:39:21,268	200		28,30
			200	28,30
			200	28,30
13/06/2025	10:37:21,269	50		28,35
			50	28,35
			50	28,35
13/06/2025	10:36:42,004	4		28,36
			4	28,36
			4	28,36
13/06/2025	10:33:27,254	50		28,43
			50	28,43
			50	28,43
13/06/2025	10:26:56,072	470		28,53
			470	28,53
			470	28,53
13/06/2025	10:26:49,891	530		28,54
			530	28,54
			530	28,54
13/06/2025	10:26:06,547	175		28,54
			175	28,54
			175	28,54
13/06/2025	10:24:37,540	530		28,55
			530	28,55
			530	28,55
13/06/2025	10:20:37,273	20		28,53
			20	28,53
			20	28,53
13/06/2025	10:20:03,178	530		28,52
			530	28,52
			530	28,52
13/06/2025	10:17:31,362	100		28,45
			100	28,45
			100	28,45
13/06/2025	10:16:48,378	120		28,48
			120	28,48
			120	28,48
13/06/2025	10:12:35,859	33		28,47
			33	28,47
			33	28,47
13/06/2025	10:08:36,646	2		28,48
			2	28,48
			2	28,48
13/06/2025	10:05:30,315	16		28,51
			16	28,51
			16	28,51
13/06/2025	10:04:34,693	1		28,50
			1	28,50
			1	28,50
13/06/2025	10:03:35,160	100		28,50
			100	28,50
			100	28,50
13/06/2025	10:02:56,750	39		28,49
			39	28,49
			39	28,49
13/06/2025	10:02:36,816	100		28,52
			100	28,52
			100	28,52
13/06/2025	10:01:25,945	35		28,54
			35	28,54
			35	28,54
13/06/2025	09:58:48,693	400		28,38
			400	28,38
			400	28,38
13/06/2025	09:55:50,755	150		28,40
			150	28,40
			150	28,40
13/06/2025	09:50:25,016	50		28,37
			50	28,37
			50	28,37
13/06/2025	09:49:25,605	30		28,39
			30	28,39
			30	28,39
13/06/2025	09:46:25,729	10		28,44
			10	28,44
			10	28,44
13/06/2025	09:46:25,676	390		28,44
			390	28,44
			390	28,44
13/06/2025	09:45:45,916	100		28,46
			100	28,46
			100	28,46
13/06/2025	09:43:31,642	5		28,49
			5	28,49
			5	28,49
13/06/2025	09:39:34,556	10		28,49
			10	28,49
			10	28,49
13/06/2025	09:39:05,336	80		28,49
			80	28,49
			80	28,49
13/06/2025	09:38:02,420	800		28,44
			800	28,44
			800	28,44
13/06/2025	09:37:37,044	50		28,48
			50	28,48
			50	28,48
13/06/2025	09:35:10,158	50		28,39
			50	28,39
			50	28,39
13/06/2025	09:33:57,883	50		28,34
			50	28,34
			50	28,34
13/06/2025	09:33:56,365	100		28,32
			100	28,32
			100	28,32
13/06/2025	09:27:12,489	20		28,35
			20	28,35
			20	28,35
13/06/2025	09:26:49,917	200		28,40
			200	28,40
			200	28,40
13/06/2025	09:25:09,372	127		28,27
			127	28,27
			127	28,27
13/06/2025	09:24:29,629	530		28,30
			530	28,30
			530	28,30
13/06/2025	09:24:01,868	45		28,28
			45	28,28
			45	28,28
13/06/2025	09:23:11,877	500		28,30
			500	28,30
			500	28,30
13/06/2025	09:22:32,666	18		28,33
			18	28,33
			18	28,33
13/06/2025	09:21:01,310	330		28,34
			330	28,34
			330	28,34
13/06/2025	09:20:58,165	30		28,38
			30	28,38
			30	28,38
13/06/2025	09:19:35,584	30		28,38
			30	28,38
			30	28,38
13/06/2025	09:19:23,255	60		28,41
			60	28,41
			60	28,41
13/06/2025	09:19:04,173	400		28,45
			400	28,45
			400	28,45
13/06/2025	09:18:47,038	35		28,48
			35	28,48
			35	28,48
13/06/2025	09:17:00,855	100		28,45
			100	28,45
			100	28,45
13/06/2025	09:15:34,700	400		28,42
			400	28,42
			398	28,42
			2	28,42
13/06/2025	09:15:11,100	400		28,42
			400	28,42
			400	28,42
13/06/2025	09:14:26,390	2 591		28,40
			2 591	28,40
			2 591	28,40
13/06/2025	09:14:12,031	530		28,40
			530	28,40
			530	28,40
13/06/2025	09:13:24,287	510		28,41
			510	28,41
			510	28,41
13/06/2025	09:13:21,730	400		28,41
			400	28,41
			400	28,41
13/06/2025	09:13:17,798	400		28,41
			400	28,41
			400	28,41
13/06/2025	09:13:13,300	400		28,40
			400	28,40
			400	28,40
13/06/2025	09:13:11,885	70		28,42
			70	28,42
			70	28,42
13/06/2025	09:12:10,962	500		28,41
			500	28,41
			500	28,41
13/06/2025	09:12:00,045	100		28,38
			100	28,38
			100	28,38
13/06/2025	09:11:41,301	20		28,42
			20	28,42
			20	28,42
13/06/2025	09:10:36,898	350		28,47
			350	28,47
			350	28,47
13/06/2025	09:07:33,210	100		28,33
			100	28,33
			100	28,33
13/06/2025	09:06:49,690	25		28,27
			25	28,27
			25	28,27
13/06/2025	09:06:11,461	140		28,26
			140	28,26
			140	28,26
13/06/2025	09:05:34,871	26		28,21
			26	28,21
			26	28,21
13/06/2025	09:05:20,725	50		28,30
			50	28,30
			50	28,30
13/06/2025	09:05:05,630	15		28,30
			15	28,30
			15	28,30
13/06/2025	09:04:17,416	3		28,25
			3	28,25
			3	28,25
13/06/2025	09:03:59,138	200		28,20
			200	28,20
			200	28,20
13/06/2025	09:03:57,716	2		28,20
			2	28,20
			2	28,20
13/06/2025	09:03:50,480	7		28,20
			7	28,20
			7	28,20
13/06/2025	09:00:05,425	3		28,10
			3	28,10
			3	28,10
13/06/2025	08:57:48,559	50		28,10
			50	28,10
			50	28,10
13/06/2025	08:56:59,230	35		28,10
			35	28,10
			35	28,10
13/06/2025	08:56:55,049	120		27,85
			120	27,85
			120	27,85
13/06/2025	08:55:20,122	25		28,10
			25	28,10
			25	28,10
13/06/2025	08:54:36,201	36		28,10
			36	28,10
			36	28,10
13/06/2025	08:51:53,465	11		28,10
			11	28,10
			11	28,10
13/06/2025	08:48:04,852	10		28,10
			10	28,10
			10	28,10
13/06/2025	08:46:50,878	61		28,05
			61	28,05
			61	28,05
13/06/2025	08:46:42,264	39		28,10
			39	28,10
			39	28,10
13/06/2025	08:44:53,342	103		28,00
			103	28,00
			103	28,00
13/06/2025	08:43:53,141	200		28,00
			200	28,00
			200	28,00
13/06/2025	08:43:34,189	35		28,00
			35	28,00
			35	28,00
13/06/2025	08:39:24,807	330		28,00
			150	28,00
			72	28,00
			15	28,00
			93	28,00
			330	28,00
13/06/2025	08:37:57,661	4 173		27,89
			4 173	27,89
			4 173	27,89
13/06/2025	08:37:53,399	270		27,88
			270	27,88
			270	27,88
13/06/2025	08:37:49,936	360		27,88
			360	27,88
			360	27,88
13/06/2025	08:37:46,525	280		27,88
			280	27,88
			280	27,88
13/06/2025	08:37:46,280	360		27,88
			360	27,88
			360	27,88
13/06/2025	08:37:41,720	360		27,88
			360	27,88
			360	27,88
13/06/2025	08:37:37,371	250		27,88
			250	27,88
			250	27,88
13/06/2025	08:37:30,832	170		27,88
			170	27,88
			170	27,88
13/06/2025	08:37:30,606	360		27,88
			360	27,88
			110	27,88
			250	27,88
13/06/2025	08:37:30,437	360		27,88
			360	27,88
			360	27,88
13/06/2025	08:37:27,734	360		27,88
			360	27,88
			360	27,88
13/06/2025	08:37:22,720	250		27,88
			250	27,88
			250	27,88
13/06/2025	08:37:04,742	300		27,88
			300	27,88
			300	27,88
13/06/2025	08:36:26,276	200		27,88
			200	27,88
			200	27,88
13/06/2025	08:36:02,491	182		27,88
			182	27,88
			182	27,88
13/06/2025	08:35:44,025	20		27,88
			20	27,88
			20	27,88
13/06/2025	08:35:33,787	360		27,88
			360	27,88
			360	27,88
13/06/2025	08:33:26,646	423		27,88
			423	27,88
			423	27,88
13/06/2025	08:33:21,447	360		27,87
			360	27,87
			360	27,87
13/06/2025	08:33:00,747	2 625		27,81
			250	27,81
			2 375	27,81
			2 625	27,81
13/06/2025	08:32:52,255	700		27,81
			50	27,81
			250	27,81
			700	27,81
			400	27,81
13/06/2025	08:31:50,180	2		27,89
			2	27,89
			2	27,89
13/06/2025	08:30:43,626	360		27,89
			360	27,89
			360	27,89
13/06/2025	08:30:42,249	1		27,89
			1	27,89
			1	27,89
13/06/2025	08:30:40,473	250		27,89
			250	27,89
			250	27,89
13/06/2025	08:30:36,697	250		27,89
			250	27,89
			250	27,89
13/06/2025	08:30:36,504	360		27,89
			360	27,89
			360	27,89
13/06/2025	08:30:32,993	250		27,89
			250	27,89
			250	27,89
13/06/2025	08:30:24,925	375		27,90
			15	27,90
			375	27,90
			360	27,90
13/06/2025	08:30:19,413	18		28,02
			18	28,02
			18	28,02
13/06/2025	08:26:41,716	85		28,15
			85	28,15
			85	28,15
13/06/2025	08:25:47,981	100		27,90
			100	27,90
			2	27,90
			93	27,90
			5	27,90
13/06/2025	08:22:28,810	70		28,15
			70	28,15
			70	28,15
13/06/2025	08:22:21,100	100		28,15
			100	28,15
			100	28,15
13/06/2025	08:21:59,435	820		28,00
			820	28,00
			820	28,00
13/06/2025	08:21:55,798	350		27,99
			350	27,99
			350	27,99
13/06/2025	08:21:10,456	41		27,99
			41	27,99
			41	27,99
13/06/2025	08:19:51,453	72		27,99
			72	27,99
			72	27,99
13/06/2025	08:19:50,328	360		27,99
			15	27,99
			252	27,99
			93	27,99
			360	27,99
13/06/2025	08:18:21,164	100		27,90
			99	27,90
			100	27,90
			1	27,90
13/06/2025	08:18:03,830	248		27,90
			30	27,90
			92	27,90
			15	27,90
			30	27,90
			81	27,90
			248	27,90
13/06/2025	08:16:52,052	330		27,99
			330	27,99
			330	27,99
13/06/2025	08:16:42,901	360		27,99
			360	27,99
			360	27,99
13/06/2025	08:16:36,648	360		27,99
			360	27,99
			360	27,99
13/06/2025	08:16:32,600	50		27,99
			50	27,99
			50	27,99
13/06/2025	08:16:25,255	480		28,00
			100	28,00
			480	28,00
			360	28,00
			20	28,00
13/06/2025	08:15:52,811	20		28,15
			20	28,15
			20	28,15
13/06/2025	08:15:29,902	35		28,10
			35	28,10
			35	28,10
13/06/2025	08:15:12,798	565		28,10
			360	28,10
			565	28,10
			100	28,10
			5	28,10
			100	28,10
13/06/2025	08:14:57,266	2		28,16
			2	28,16
			2	28,16
13/06/2025	08:13:13,031	100		28,10
			100	28,10
			100	28,10
13/06/2025	08:10:54,084	10		28,16
			10	28,16
			10	28,16
13/06/2025	08:10:38,313	50		28,10
			50	28,10
			50	28,10
13/06/2025	08:09:28,951	60		28,10
			60	28,10
			60	28,10
13/06/2025	08:08:55,245	100		28,10
			50	28,10
			50	28,10
			100	28,10
13/06/2025	08:04:28,578	3		28,10
			3	28,10
			3	28,10
13/06/2025	08:04:11,174	3		28,34
			3	28,34
			3	28,34
13/06/2025	08:03:54,673	2		28,34
			2	28,34
			2	28,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)