Zalando SE
- Information
- Last
- Buy
- Sell
60
41
23.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 09:32:01.410 | 650 | 23.25 | |
| 650 | 23.25 | |||
| 650 | 23.25 | |||
| 12/12/2025 | 09:31:34.421 | 3 550 | 23.29 | |
| 3 550 | 23.29 | |||
| 3 550 | 23.29 | |||
| 12/12/2025 | 09:31:19.439 | 650 | 23.27 | |
| 650 | 23.27 | |||
| 650 | 23.27 | |||
| 12/12/2025 | 09:27:22.980 | 14 891 | 23.32 | |
| 14 891 | 23.32 | |||
| 14 891 | 23.32 | |||
| 12/12/2025 | 09:26:42.122 | 520 | 23.22 | |
| 520 | 23.22 | |||
| 520 | 23.22 | |||
| 12/12/2025 | 09:26:42.083 | 520 | 23.22 | |
| 520 | 23.22 | |||
| 520 | 23.22 | |||
| 12/12/2025 | 09:23:01.813 | 650 | 23.13 | |
| 650 | 23.13 | |||
| 650 | 23.13 | |||
| 12/12/2025 | 09:19:06.564 | 30 | 23.19 | |
| 30 | 23.19 | |||
| 30 | 23.19 | |||
| 12/12/2025 | 09:17:21.689 | 400 | 23.14 | |
| 400 | 23.14 | |||
| 400 | 23.14 | |||
| 12/12/2025 | 09:15:50.164 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 12/12/2025 | 09:15:42.683 | 50 | 23.09 | |
| 50 | 23.09 | |||
| 50 | 23.09 | |||
| 12/12/2025 | 09:15:18.600 | 630 | 23.08 | |
| 630 | 23.08 | |||
| 630 | 23.08 | |||
| 12/12/2025 | 09:14:27.851 | 1 571 | 23.14 | |
| 22 | 23.14 | |||
| 1 549 | 23.14 | |||
| 1 571 | 23.14 | |||
| 12/12/2025 | 09:14:20.958 | 510 | 23.15 | |
| 510 | 23.15 | |||
| 510 | 23.15 | |||
| 12/12/2025 | 09:14:20.841 | 510 | 23.15 | |
| 510 | 23.15 | |||
| 510 | 23.15 | |||
| 12/12/2025 | 09:14:11.276 | 430 | 23.15 | |
| 430 | 23.15 | |||
| 430 | 23.15 | |||
| 12/12/2025 | 09:13:14.962 | 650 | 23.15 | |
| 650 | 23.15 | |||
| 650 | 23.15 | |||
| 12/12/2025 | 09:12:52.507 | 200 | 23.12 | |
| 200 | 23.12 | |||
| 200 | 23.12 | |||
| 12/12/2025 | 09:12:27.039 | 150 | 23.15 | |
| 150 | 23.15 | |||
| 150 | 23.15 | |||
| 12/12/2025 | 09:09:35.195 | 100 | 23.08 | |
| 100 | 23.08 | |||
| 100 | 23.08 | |||
| 12/12/2025 | 09:01:43.553 | 175 | 23.07 | |
| 4 | 23.07 | |||
| 75 | 23.07 | |||
| 100 | 23.07 | |||
| 51 | 23.07 | |||
| 120 | 23.07 | |||
| 12/12/2025 | 09:01:14.031 | 4 564 | 23.20 | |
| 4 284 | 23.20 | |||
| 4 564 | 23.20 | |||
| 200 | 23.20 | |||
| 80 | 23.20 | |||
| 12/12/2025 | 08:52:58.208 | 250 | 23.30 | |
| 250 | 23.30 | |||
| 250 | 23.30 | |||
| 12/12/2025 | 08:52:49.484 | 200 | 23.34 | |
| 200 | 23.34 | |||
| 200 | 23.34 | |||
| 12/12/2025 | 08:47:54.868 | 923 | 23.39 | |
| 323 | 23.39 | |||
| 100 | 23.39 | |||
| 250 | 23.39 | |||
| 250 | 23.39 | |||
| 923 | 23.39 | |||
| 12/12/2025 | 08:47:41.488 | 790 | 23.34 | |
| 250 | 23.34 | |||
| 440 | 23.34 | |||
| 100 | 23.34 | |||
| 790 | 23.34 | |||
| 12/12/2025 | 08:31:44.518 | 50 | 23.30 | |
| 50 | 23.30 | |||
| 50 | 23.30 | |||
| 12/12/2025 | 08:29:58.157 | 150 | 23.29 | |
| 150 | 23.29 | |||
| 150 | 23.29 | |||
| 12/12/2025 | 08:24:44.522 | 10 | 23.25 | |
| 10 | 23.25 | |||
| 10 | 23.25 | |||
| 12/12/2025 | 08:24:40.858 | 30 | 23.34 | |
| 30 | 23.34 | |||
| 30 | 23.34 | |||
| 12/12/2025 | 08:23:16.856 | 30 | 23.25 | |
| 30 | 23.25 | |||
| 30 | 23.25 | |||
| 12/12/2025 | 08:07:13.270 | 43 | 23.34 | |
| 43 | 23.34 | |||
| 43 | 23.34 | |||
| 12/12/2025 | 08:06:10.182 | 1 | 23.34 | |
| 1 | 23.34 | |||
| 1 | 23.34 | |||
| 12/12/2025 | 08:04:30.666 | 3 | 23.26 | |
| 3 | 23.26 | |||
| 3 | 23.26 | |||
| 12/12/2025 | 08:04:19.701 | 75 | 23.34 | |
| 75 | 23.34 | |||
| 75 | 23.34 | |||
| 12/12/2025 | 08:04:05.710 | 1 | 23.34 | |
| 1 | 23.34 | |||
| 1 | 23.34 | |||
| 12/12/2025 | 08:00:15.420 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 12/12/2025 | 08:00:08.775 | 1 | 23.34 | |
| 1 | 23.34 | |||
| 1 | 23.34 | |||
| 12/12/2025 | 07:44:35.436 | 200 | 23.34 | |
| 200 | 23.34 | |||
| 99 | 23.34 | |||
| 101 | 23.34 | |||
| 12/12/2025 | 07:30:33.106 | 200 | 23.30 | |
| 200 | 23.30 | |||
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 12/12/2025 | 07:30:06.328 | 275 | 23.26 | |
| 23 | 23.26 | |||
| 2 | 23.26 | |||
| 250 | 23.26 | |||
| 82 | 23.26 | |||
| 5 | 23.26 | |||
| 86 | 23.26 | |||
| 2 | 23.26 | |||
| 100 | 23.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 09:32:23
Last Update:
12/12/2025 @ 09:32:23

