Zalando SE

443

378

22.91

       

Date Time Volume Order Volume Price
26/11/2025 21:55:28.415 44   22.91
      44 22.91
      15 22.91
      29 22.91
26/11/2025 21:48:01.326 95   22.99
      80 22.99
      15 22.99
      95 22.99
26/11/2025 21:38:02.044 10   22.91
      10 22.91
      10 22.91
26/11/2025 21:04:53.070 125   22.99
      125 22.99
      80 22.99
      45 22.99
26/11/2025 21:01:13.531 43   22.99
      28 22.99
      15 22.99
      43 22.99
26/11/2025 20:46:49.734 145   22.91
      145 22.91
      65 22.91
      80 22.91
26/11/2025 20:40:08.509 30   22.91
      30 22.91
      30 22.91
26/11/2025 20:36:44.552 5   22.99
      5 22.99
      5 22.99
26/11/2025 20:15:31.769 40   22.92
      40 22.92
      25 22.92
      15 22.92
26/11/2025 20:10:36.291 80   22.94
      80 22.94
      50 22.94
      30 22.94
26/11/2025 20:09:08.432 22   22.99
      22 22.99
      22 22.99
26/11/2025 20:00:23.106 60   22.99
      60 22.99
      60 22.99
26/11/2025 20:00:17.788 440   22.99
      440 22.99
      440 22.99
26/11/2025 19:59:32.506 48   22.99
      48 22.99
      48 22.99
26/11/2025 19:56:09.065 100   22.99
      100 22.99
      100 22.99
26/11/2025 19:46:39.820 30   22.99
      30 22.99
      30 22.99
26/11/2025 19:45:03.463 100   22.99
      100 22.99
      100 22.99
26/11/2025 19:43:37.568 22   22.99
      22 22.99
      22 22.99
26/11/2025 19:37:09.244 416   22.99
      98 22.99
      416 22.99
      318 22.99
26/11/2025 19:32:52.175 100   22.99
      100 22.99
      100 22.99
26/11/2025 19:31:39.833 10   22.99
      10 22.99
      10 22.99
26/11/2025 19:30:14.774 34   22.99
      15 22.99
      19 22.99
      34 22.99
26/11/2025 19:17:43.127 20   22.91
      15 22.91
      5 22.91
      20 22.91
26/11/2025 19:16:06.273 1   22.99
      1 22.99
      1 22.99
26/11/2025 19:15:30.253 4   22.91
      4 22.91
      4 22.91
26/11/2025 19:12:26.714 250   22.99
      15 22.99
      250 22.99
      235 22.99
26/11/2025 19:08:57.513 182   22.91
      49 22.91
      182 22.91
      98 22.91
      15 22.91
      20 22.91
26/11/2025 19:05:49.986 160   22.99
      160 22.99
      60 22.99
      100 22.99
26/11/2025 18:49:10.151 440   22.99
      80 22.99
      440 22.99
      360 22.99
26/11/2025 18:31:48.761 45   22.99
      45 22.99
      45 22.99
26/11/2025 18:31:34.183 1   22.92
      1 22.92
      1 22.92
26/11/2025 18:21:56.525 50   22.99
      50 22.99
      50 22.99
26/11/2025 18:19:54.554 50   23.00
      50 23.00
      50 23.00
26/11/2025 18:19:54.469 7   22.92
      7 22.92
      7 22.92
26/11/2025 18:14:05.622 100   23.04
      100 23.04
      46 23.04
      54 23.04
26/11/2025 17:57:21.146 4   23.04
      4 23.04
      4 23.04
26/11/2025 17:56:33.227 108   23.02
      108 23.02
      93 23.02
      15 23.02
26/11/2025 17:47:15.781 21   22.87
      21 22.87
      21 22.87
26/11/2025 17:44:27.879 20   22.89
      15 22.89
      5 22.89
      20 22.89
26/11/2025 17:38:01.628 100   23.04
      100 23.04
      100 23.04
26/11/2025 17:36:42.248 625   22.99
      291 22.99
      200 22.99
      625 22.99
      134 22.99
26/11/2025 17:35:46.405 50   22.99
      10 22.99
      50 22.99
      40 22.99
26/11/2025 17:26:47.948 100   22.95
      100 22.95
      100 22.95
26/11/2025 17:20:47.030 275   22.95
      275 22.95
      275 22.95
26/11/2025 17:19:24.987 218   22.95
      218 22.95
      218 22.95
26/11/2025 17:15:47.853 156   22.96
      156 22.96
      156 22.96
26/11/2025 17:14:20.077 480   22.93
      480 22.93
      480 22.93
26/11/2025 17:13:55.208 50   22.93
      50 22.93
      50 22.93
26/11/2025 17:13:08.085 55   22.93
      55 22.93
      55 22.93
26/11/2025 17:11:44.746 420   22.92
      420 22.92
      420 22.92
26/11/2025 17:07:26.335 15   22.97
      15 22.97
      15 22.97
26/11/2025 17:06:03.736 200   22.95
      200 22.95
      200 22.95
26/11/2025 17:01:01.233 100   22.93
      100 22.93
      100 22.93
26/11/2025 17:00:59.346 500   22.93
      500 22.93
      500 22.93
26/11/2025 17:00:24.195 100   22.94
      100 22.94
      100 22.94
26/11/2025 16:59:23.018 130   22.91
      130 22.91
      130 22.91
26/11/2025 16:58:45.506 8   22.90
      8 22.90
      8 22.90
26/11/2025 16:51:47.087 220   22.86
      220 22.86
      220 22.86
26/11/2025 16:51:22.068 7   22.86
      7 22.86
      7 22.86
26/11/2025 16:51:05.161 200   22.86
      200 22.86
      200 22.86
26/11/2025 16:50:26.478 7   22.86
      7 22.86
      7 22.86
26/11/2025 16:50:15.550 1   22.86
      1 22.86
      1 22.86
26/11/2025 16:45:39.381 50   22.87
      50 22.87
      50 22.87
26/11/2025 16:45:11.360 3   22.86
      3 22.86
      3 22.86
26/11/2025 16:44:02.135 12   22.86
      12 22.86
      12 22.86
26/11/2025 16:41:18.590 480   22.86
      480 22.86
      480 22.86
26/11/2025 16:41:18.382 29   22.86
      29 22.86
      29 22.86
26/11/2025 16:39:16.035 200   22.87
      200 22.87
      200 22.87
26/11/2025 16:38:33.400 200   22.86
      200 22.86
      200 22.86
26/11/2025 16:38:32.749 340   22.85
      340 22.85
      340 22.85
26/11/2025 16:38:30.841 660   22.85
      660 22.85
      660 22.85
26/11/2025 16:38:13.974 340   22.84
      340 22.84
      340 22.84
26/11/2025 16:38:07.916 660   22.84
      660 22.84
      660 22.84
26/11/2025 16:37:24.765 250   22.85
      23 22.85
      250 22.85
      227 22.85
26/11/2025 16:36:52.586 22   22.84
      22 22.84
      22 22.84
26/11/2025 16:32:32.582 260   22.83
      260 22.83
      260 22.83
26/11/2025 16:31:56.915 10   22.83
      10 22.83
      10 22.83
26/11/2025 16:29:42.329 16   22.82
      16 22.82
      16 22.82
26/11/2025 16:28:55.825 6   22.82
      6 22.82
      6 22.82
26/11/2025 16:28:40.142 660   22.81
      660 22.81
      660 22.81
26/11/2025 16:28:37.876 300   22.80
      300 22.80
      300 22.80
26/11/2025 16:28:34.028 660   22.80
      660 22.80
      660 22.80
26/11/2025 16:28:08.400 520   22.80
      520 22.80
      520 22.80
26/11/2025 16:28:08.356 520   22.80
      520 22.80
      520 22.80
26/11/2025 16:24:46.002 60   22.80
      60 22.80
      60 22.80
26/11/2025 16:19:04.905 85   22.79
      85 22.79
      85 22.79
26/11/2025 16:19:03.637 175   22.78
      175 22.78
      175 22.78
26/11/2025 16:18:52.814 6   22.78
      6 22.78
      6 22.78
26/11/2025 16:14:31.207 250   22.76
      250 22.76
      250 22.76
26/11/2025 16:12:07.800 21   22.75
      21 22.75
      21 22.75
26/11/2025 16:10:37.615 100   22.75
      100 22.75
      100 22.75
26/11/2025 16:09:21.582 360   22.75
      360 22.75
      360 22.75
26/11/2025 16:09:19.587 640   22.75
      640 22.75
      640 22.75
26/11/2025 16:09:00.924 5   22.77
      5 22.77
      5 22.77
26/11/2025 16:07:40.328 5   22.75
      5 22.75
      5 22.75
26/11/2025 16:06:21.381 65   22.74
      65 22.74
      65 22.74
26/11/2025 16:04:53.518 2   22.69
      2 22.69
      2 22.69
26/11/2025 16:04:06.119 200   22.73
      200 22.73
      200 22.73
26/11/2025 16:00:02.461 1   22.71
      1 22.71
      1 22.71
26/11/2025 15:59:50.024 5   22.71
      5 22.71
      5 22.71
26/11/2025 15:59:38.739 260   22.70
      260 22.70
      260 22.70
26/11/2025 15:55:30.366 9   22.76
      9 22.76
      9 22.76
26/11/2025 15:50:25.583 7   22.73
      7 22.73
      7 22.73
26/11/2025 15:50:23.338 520   22.74
      520 22.74
      520 22.74
26/11/2025 15:50:23.153 4   22.74
      4 22.74
      4 22.74
26/11/2025 15:48:41.113 5   22.75
      5 22.75
      5 22.75
26/11/2025 15:47:28.681 200   22.75
      200 22.75
      200 22.75
26/11/2025 15:46:36.386 500   22.72
      500 22.72
      500 22.72
26/11/2025 15:46:11.012 660   22.71
      660 22.71
      660 22.71
26/11/2025 15:44:58.508 2   22.71
      2 22.71
      2 22.71
26/11/2025 15:43:08.465 440   22.68
      440 22.68
      440 22.68
26/11/2025 15:42:56.764 660   22.68
      660 22.68
      660 22.68
26/11/2025 15:42:53.365 670   22.68
      670 22.68
      670 22.68
26/11/2025 15:42:50.547 670   22.68
      670 22.68
      670 22.68
26/11/2025 15:42:32.770 10   22.65
      10 22.65
      10 22.65
26/11/2025 15:35:46.701 100   22.56
      100 22.56
      100 22.56
26/11/2025 15:35:07.410 3   22.53
      3 22.53
      3 22.53
26/11/2025 15:32:16.060 10   22.55
      10 22.55
      10 22.55
26/11/2025 15:31:39.817 380   22.50
      380 22.50
      380 22.50
26/11/2025 15:31:14.223 200   22.52
      200 22.52
      200 22.52
26/11/2025 15:30:08.923 538   22.50
      460 22.50
      12 22.50
      538 22.50
      66 22.50
26/11/2025 15:30:08.835 129   22.52
      129 22.52
      129 22.52
26/11/2025 15:25:47.825 9   22.57
      9 22.57
      9 22.57
26/11/2025 15:25:35.461 70   22.57
      70 22.57
      70 22.57
26/11/2025 15:19:55.742 350   22.60
      350 22.60
      350 22.60
26/11/2025 15:14:47.746 140   22.57
      140 22.57
      140 22.57
26/11/2025 15:12:57.252 1   22.56
      1 22.56
      1 22.56
26/11/2025 15:11:22.223 1   22.57
      1 22.57
      1 22.57
26/11/2025 15:08:40.717 68   22.55
      68 22.55
      68 22.55
26/11/2025 15:06:20.964 120   22.55
      120 22.55
      120 22.55
26/11/2025 15:03:52.097 50   22.56
      50 22.56
      50 22.56
26/11/2025 15:03:09.498 446   22.55
      446 22.55
      446 22.55
26/11/2025 15:02:37.467 20   22.54
      20 22.54
      20 22.54
26/11/2025 14:47:10.537 100   22.63
      100 22.63
      100 22.63
26/11/2025 14:45:47.971 8   22.63
      8 22.63
      8 22.63
26/11/2025 14:42:35.268 8   22.65
      8 22.65
      8 22.65
26/11/2025 14:39:15.813 7   22.72
      7 22.72
      7 22.72
26/11/2025 14:33:11.187 4   22.67
      4 22.67
      4 22.67
26/11/2025 14:22:33.524 70   22.71
      70 22.71
      70 22.71
26/11/2025 14:21:29.125 26   22.71
      26 22.71
      26 22.71
26/11/2025 14:18:38.102 95   22.70
      95 22.70
      95 22.70
26/11/2025 14:18:10.575 400   22.72
      400 22.72
      400 22.72
26/11/2025 14:17:58.827 25   22.71
      25 22.71
      25 22.71
26/11/2025 14:17:09.631 460   22.71
      460 22.71
      460 22.71
26/11/2025 14:12:31.682 66   22.71
      66 22.71
      66 22.71
26/11/2025 14:11:24.260 200   22.70
      200 22.70
      200 22.70
26/11/2025 14:07:53.077 10   22.70
      10 22.70
      10 22.70
26/11/2025 14:06:25.459 15   22.68
      15 22.68
      15 22.68
26/11/2025 14:06:05.322 150   22.68
      150 22.68
      150 22.68
26/11/2025 14:02:01.887 25   22.72
      25 22.72
      25 22.72
26/11/2025 14:01:06.442 140   22.71
      140 22.71
      140 22.71
26/11/2025 14:00:48.752 660   22.71
      660 22.71
      660 22.71
26/11/2025 14:00:38.182 660   22.72
      660 22.72
      660 22.72
26/11/2025 13:50:59.649 200   22.74
      200 22.74
      200 22.74
26/11/2025 13:40:08.498 5   22.68
      5 22.68
      5 22.68
26/11/2025 13:21:59.597 60   22.67
      60 22.67
      60 22.67
26/11/2025 13:16:50.801 5   22.59
      5 22.59
      5 22.59
26/11/2025 13:16:38.277 63   22.58
      63 22.58
      63 22.58
26/11/2025 13:14:02.911 670   22.65
      670 22.65
      670 22.65
26/11/2025 13:13:12.451 227   22.64
      227 22.64
      227 22.64
26/11/2025 13:12:33.545 542   22.61
      542 22.61
      542 22.61
26/11/2025 13:12:18.001 670   22.61
      670 22.61
      670 22.61
26/11/2025 13:09:24.066 500   22.69
      500 22.69
      500 22.69
26/11/2025 13:09:00.295 38   22.68
      38 22.68
      38 22.68
26/11/2025 13:07:32.121 20   22.71
      20 22.71
      20 22.71
26/11/2025 13:06:54.582 20   22.72
      20 22.72
      20 22.72
26/11/2025 13:03:47.431 100   22.73
      100 22.73
      100 22.73
26/11/2025 13:02:08.451 21   22.93
      21 22.93
      21 22.93
26/11/2025 13:00:21.084 150   22.93
      50 22.93
      100 22.93
      150 22.93
26/11/2025 12:56:12.307 95   22.76
      95 22.76
      95 22.76
26/11/2025 12:56:00.887 20   22.75
      20 22.75
      20 22.75
26/11/2025 12:54:48.635 20   22.75
      20 22.75
      20 22.75
26/11/2025 12:50:03.588 100   22.77
      100 22.77
      100 22.77
26/11/2025 12:49:10.896 43   22.76
      43 22.76
      43 22.76
26/11/2025 12:42:43.267 165   22.85
      165 22.85
      165 22.85
26/11/2025 12:42:43.196 500   22.85
      500 22.85
      500 22.85
26/11/2025 12:42:22.163 15   22.83
      15 22.83
      15 22.83
26/11/2025 12:38:30.494 100   22.71
      100 22.71
      100 22.71
26/11/2025 12:38:10.268 150   22.71
      150 22.71
      150 22.71
26/11/2025 12:36:24.528 100   22.73
      100 22.73
      100 22.73
26/11/2025 12:34:18.595 3   22.71
      3 22.71
      3 22.71
26/11/2025 12:30:59.054 50   22.79
      50 22.79
      50 22.79
26/11/2025 12:30:02.421 71   22.79
      71 22.79
      71 22.79
26/11/2025 12:28:16.835 300   22.80
      300 22.80
      300 22.80
26/11/2025 12:26:15.859 660   22.79
      660 22.79
      660 22.79
26/11/2025 12:25:51.578 15   22.80
      15 22.80
      15 22.80
26/11/2025 12:24:43.562 150   22.79
      150 22.79
      150 22.79
26/11/2025 12:23:06.125 340   22.79
      340 22.79
      340 22.79
26/11/2025 12:21:05.043 660   22.79
      660 22.79
      660 22.79
26/11/2025 12:19:51.718 100   22.78
      100 22.78
      100 22.78
26/11/2025 12:19:50.777 100   22.79
      100 22.79
      100 22.79
26/11/2025 12:14:48.014 20   22.80
      20 22.80
      20 22.80
26/11/2025 12:09:59.445 4   22.83
      4 22.83
      4 22.83
26/11/2025 12:05:18.395 21   22.85
      21 22.85
      21 22.85
26/11/2025 11:58:38.883 50   22.73
      50 22.73
      50 22.73
26/11/2025 11:56:36.153 50   22.72
      50 22.72
      50 22.72
26/11/2025 11:55:46.003 100   22.74
      100 22.74
      100 22.74
26/11/2025 11:54:24.333 600   22.75
      600 22.75
      600 22.75
26/11/2025 11:53:57.595 50   22.76
      50 22.76
      50 22.76
26/11/2025 11:52:28.500 3   22.75
      3 22.75
      3 22.75
26/11/2025 11:50:33.573 2   22.75
      2 22.75
      2 22.75
26/11/2025 11:50:17.742 20   22.75
      20 22.75
      20 22.75
26/11/2025 11:46:37.356 10   22.82
      10 22.82
      10 22.82
26/11/2025 11:45:19.253 20   22.82
      20 22.82
      20 22.82
26/11/2025 11:45:19.193 480   22.82
      480 22.82
      480 22.82
26/11/2025 11:44:43.639 200   22.82
      200 22.82
      200 22.82
26/11/2025 11:43:24.690 480   22.81
      480 22.81
      480 22.81
26/11/2025 11:43:07.795 150   22.82
      150 22.82
      150 22.82
26/11/2025 11:39:48.790 50   22.83
      50 22.83
      50 22.83
26/11/2025 11:36:21.660 200   22.82
      200 22.82
      200 22.82
26/11/2025 11:35:21.331 44   22.82
      44 22.82
      44 22.82
26/11/2025 11:32:20.460 1   22.80
      1 22.80
      1 22.80
26/11/2025 11:26:59.241 500   22.80
      500 22.80
      500 22.80
26/11/2025 11:25:44.600 80   22.81
      80 22.81
      80 22.81
26/11/2025 11:24:58.086 3   22.81
      3 22.81
      3 22.81
26/11/2025 11:24:50.837 14   22.83
      14 22.83
      14 22.83
26/11/2025 11:23:36.565 200   22.83
      200 22.83
      200 22.83
26/11/2025 11:19:00.627 25   22.84
      25 22.84
      25 22.84
26/11/2025 11:16:58.444 530   22.83
      530 22.83
      530 22.83
26/11/2025 11:16:09.140 1   22.83
      1 22.83
      1 22.83
26/11/2025 11:13:19.618 1   22.80
      1 22.80
      1 22.80
26/11/2025 11:12:31.249 5   22.84
      5 22.84
      5 22.84
26/11/2025 11:12:26.557 580   22.83
      580 22.83
      580 22.83
26/11/2025 11:07:15.897 1   22.81
      1 22.81
      1 22.81
26/11/2025 11:06:29.001 1   22.81
      1 22.81
      1 22.81
26/11/2025 11:05:36.440 200   22.83
      200 22.83
      200 22.83
26/11/2025 11:04:53.946 6   22.86
      6 22.86
      6 22.86
26/11/2025 11:04:30.871 1 000   22.86
      340 22.86
      660 22.86
      1 000 22.86
26/11/2025 11:02:47.265 38   22.86
      38 22.86
      38 22.86
26/11/2025 11:01:53.027 50   22.87
      50 22.87
      50 22.87
26/11/2025 10:56:08.624 180   22.86
      180 22.86
      180 22.86
26/11/2025 10:56:05.183 660   22.86
      660 22.86
      660 22.86
26/11/2025 10:55:51.710 660   22.86
      660 22.86
      660 22.86
26/11/2025 10:55:06.431 600   22.86
      600 22.86
      600 22.86
26/11/2025 10:53:45.908 5   22.86
      5 22.86
      5 22.86
26/11/2025 10:51:55.798 90   22.87
      90 22.87
      90 22.87
26/11/2025 10:45:32.851 230   22.88
      230 22.88
      230 22.88
26/11/2025 10:43:55.603 80   22.88
      80 22.88
      80 22.88
26/11/2025 10:41:41.298 159   22.88
      159 22.88
      159 22.88
26/11/2025 10:40:44.154 152   22.88
      152 22.88
      152 22.88
26/11/2025 10:39:17.158 340   22.85
      100 22.85
      340 22.85
      240 22.85
26/11/2025 10:38:19.529 660   22.87
      660 22.87
      660 22.87
26/11/2025 10:36:23.147 1   22.87
      1 22.87
      1 22.87
26/11/2025 10:31:23.046 10   22.87
      10 22.87
      10 22.87
26/11/2025 10:29:58.627 446   22.85
      446 22.85
      446 22.85
26/11/2025 10:29:09.369 660   22.85
      660 22.85
      660 22.85
26/11/2025 10:28:49.184 100   22.86
      100 22.86
      100 22.86
26/11/2025 10:22:39.732 100   22.89
      100 22.89
      100 22.89
26/11/2025 10:21:04.515 75   22.92
      75 22.92
      75 22.92
26/11/2025 10:16:27.164 100   22.77
      100 22.77
      100 22.77
26/11/2025 10:14:48.545 1   22.78
      1 22.78
      1 22.78
26/11/2025 10:14:31.748 45   22.76
      45 22.76
      45 22.76
26/11/2025 10:11:32.720 100   22.78
      100 22.78
      100 22.78
26/11/2025 10:09:55.360 660   22.78
      660 22.78
      660 22.78
26/11/2025 10:08:05.067 50   22.83
      50 22.83
      50 22.83
26/11/2025 10:03:47.796 10   22.80
      10 22.80
      10 22.80
26/11/2025 10:02:59.623 40   22.83
      40 22.83
      40 22.83
26/11/2025 10:02:36.082 75   22.86
      75 22.86
      75 22.86
26/11/2025 10:02:02.053 100   22.86
      100 22.86
      100 22.86
26/11/2025 09:59:35.281 20   22.91
      20 22.91
      20 22.91
26/11/2025 09:58:17.174 100   22.86
      100 22.86
      100 22.86
26/11/2025 09:57:42.726 600   22.95
      600 22.95
      600 22.95
26/11/2025 09:56:59.478 100   22.95
      100 22.95
      100 22.95
26/11/2025 09:56:18.009 80   22.95
      80 22.95
      80 22.95
26/11/2025 09:56:08.285 660   22.94
      660 22.94
      660 22.94
26/11/2025 09:53:03.056 133   22.90
      133 22.90
      133 22.90
26/11/2025 09:53:02.956 222   22.90
      222 22.90
      222 22.90
26/11/2025 09:52:15.598 490   22.92
      490 22.92
      490 22.92
26/11/2025 09:51:53.617 9 440   22.93
      7 210 22.93
      2 230 22.93
      100 22.93
      9 340 22.93
26/11/2025 09:51:32.302 660   22.93
      660 22.93
      660 22.93
26/11/2025 09:50:56.639 660   22.95
      660 22.95
      660 22.95
26/11/2025 09:50:46.175 660   22.95
      660 22.95
      660 22.95
26/11/2025 09:50:30.822 510   22.95
      510 22.95
      510 22.95
26/11/2025 09:50:30.752 510   22.95
      510 22.95
      510 22.95
26/11/2025 09:49:58.980 352   22.94
      2 22.94
      350 22.94
      352 22.94
26/11/2025 09:49:08.219 660   22.95
      660 22.95
      660 22.95
26/11/2025 09:49:05.863 100   22.95
      100 22.95
      100 22.95
26/11/2025 09:48:50.138 530   22.94
      530 22.94
      530 22.94
26/11/2025 09:47:16.671 660   22.95
      660 22.95
      660 22.95
26/11/2025 09:44:49.366 60   22.99
      60 22.99
      60 22.99
26/11/2025 09:44:46.455 95   22.99
      95 22.99
      95 22.99
26/11/2025 09:43:09.129 4   22.99
      4 22.99
      4 22.99
26/11/2025 09:42:54.202 2 174   23.04
      2 174 23.04
      67 23.04
      2 107 23.04
26/11/2025 09:42:30.109 180   22.98
      180 22.98
      180 22.98
26/11/2025 09:38:13.612 436   22.94
      436 22.94
      436 22.94
26/11/2025 09:37:14.323 100   23.00
      100 23.00
      100 23.00
26/11/2025 09:34:18.787 1   23.02
      1 23.02
      1 23.02
26/11/2025 09:34:16.171 22   23.02
      22 23.02
      22 23.02
26/11/2025 09:33:54.615 2   22.99
      2 22.99
      2 22.99
26/11/2025 09:33:06.134 260   23.00
      260 23.00
      260 23.00
26/11/2025 09:33:06.025 500   23.00
      500 23.00
      500 23.00
26/11/2025 09:32:06.057 10   22.91
      10 22.91
      10 22.91
26/11/2025 09:30:43.302 81   22.96
      81 22.96
      81 22.96
26/11/2025 09:30:21.958 100   22.95
      100 22.95
      100 22.95
26/11/2025 09:29:58.581 446   22.94
      446 22.94
      446 22.94
26/11/2025 09:28:35.605 179   22.91
      179 22.91
      179 22.91
26/11/2025 09:28:34.408 230   22.91
      230 22.91
      230 22.91
26/11/2025 09:27:19.565 200   22.92
      200 22.92
      200 22.92
26/11/2025 09:26:58.708 110   22.90
      110 22.90
      110 22.90
26/11/2025 09:25:14.253 40   22.96
      40 22.96
      40 22.96
26/11/2025 09:24:41.711 161   22.95
      161 22.95
      161 22.95
26/11/2025 09:22:47.996 400   23.00
      400 23.00
      400 23.00
26/11/2025 09:22:27.343 25   23.02
      25 23.02
      25 23.02
26/11/2025 09:22:20.658 60   22.99
      60 22.99
      60 22.99
26/11/2025 09:22:00.713 16   22.99
      16 22.99
      16 22.99
26/11/2025 09:21:32.264 500   22.97
      500 22.97
      500 22.97
26/11/2025 09:20:48.496 140   23.02
      140 23.02
      140 23.02
26/11/2025 09:20:45.314 660   23.02
      660 23.02
      660 23.02
26/11/2025 09:20:33.535 150   23.00
      5 23.00
      41 23.00
      44 23.00
      150 23.00
      10 23.00
      50 23.00
26/11/2025 09:19:46.094 50   22.98
      50 22.98
      50 22.98
26/11/2025 09:19:39.325 150   22.99
      150 22.99
      150 22.99
26/11/2025 09:19:08.945 40   22.95
      40 22.95
      40 22.95
26/11/2025 09:18:52.903 220   22.93
      220 22.93
      220 22.93
26/11/2025 09:18:12.906 100   22.96
      100 22.96
      100 22.96
26/11/2025 09:18:05.344 10   22.94
      10 22.94
      10 22.94
26/11/2025 09:17:34.794 200   22.93
      200 22.93
      200 22.93
26/11/2025 09:17:32.025 100   22.93
      100 22.93
      100 22.93
26/11/2025 09:16:47.653 460   22.95
      460 22.95
      460 22.95
26/11/2025 09:16:37.769 207   22.90
      207 22.90
      207 22.90
26/11/2025 09:16:37.704 480   22.90
      480 22.90
      480 22.90
26/11/2025 09:16:34.518 5 840   22.80
      5 840 22.80
      3 547 22.80
      2 293 22.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)