Zalando SE

110

93

23.27

Date Time Volume Order Volume Price
10/12/2025 12:13:21.748 50   23.27
      50 23.27
      50 23.27
10/12/2025 12:13:06.305 500   23.27
      500 23.27
      500 23.27
10/12/2025 12:12:53.681 133   23.25
      133 23.25
      133 23.25
10/12/2025 12:12:25.188 303   23.27
      303 23.27
      296 23.27
      7 23.27
10/12/2025 12:10:22.876 650   23.27
      650 23.27
      650 23.27
10/12/2025 12:03:20.833 100   23.26
      100 23.26
      100 23.26
10/12/2025 12:00:44.545 50   23.25
      50 23.25
      50 23.25
10/12/2025 11:59:39.444 30   23.25
      30 23.25
      30 23.25
10/12/2025 11:53:44.142 215   23.22
      215 23.22
      215 23.22
10/12/2025 11:53:42.202 39   23.22
      39 23.22
      39 23.22
10/12/2025 11:50:26.592 5   23.23
      5 23.23
      5 23.23
10/12/2025 11:50:03.604 21   23.23
      21 23.23
      21 23.23
10/12/2025 11:47:01.462 570   23.22
      570 23.22
      570 23.22
10/12/2025 11:46:48.614 38   23.20
      38 23.20
      38 23.20
10/12/2025 11:45:42.011 505   23.22
      505 23.22
      505 23.22
10/12/2025 11:45:41.998 1 000   23.21
      1 000 23.21
      1 000 23.21
10/12/2025 11:44:42.448 650   23.22
      650 23.22
      650 23.22
10/12/2025 11:36:06.355 200   23.18
      200 23.18
      200 23.18
10/12/2025 11:31:33.916 95   23.19
      95 23.19
      95 23.19
10/12/2025 11:29:28.775 3   23.19
      3 23.19
      3 23.19
10/12/2025 11:29:11.411 26   23.21
      26 23.21
      26 23.21
10/12/2025 11:29:07.955 3   23.21
      3 23.21
      3 23.21
10/12/2025 11:24:17.869 350   23.23
      350 23.23
      350 23.23
10/12/2025 11:15:03.772 1   23.21
      1 23.21
      1 23.21
10/12/2025 11:15:02.987 350   23.21
      350 23.21
      350 23.21
10/12/2025 11:13:41.158 650   23.21
      650 23.21
      650 23.21
10/12/2025 11:10:17.398 5   23.19
      5 23.19
      5 23.19
10/12/2025 11:04:37.925 2   23.13
      2 23.13
      2 23.13
10/12/2025 11:01:52.865 435   23.12
      435 23.12
      435 23.12
10/12/2025 11:01:24.220 150   23.10
      150 23.10
      150 23.10
10/12/2025 11:00:49.982 220   23.10
      220 23.10
      220 23.10
10/12/2025 11:00:00.325 40   23.10
      40 23.10
      40 23.10
10/12/2025 10:58:41.839 520   23.14
      520 23.14
      520 23.14
10/12/2025 10:55:44.112 100   23.18
      100 23.18
      100 23.18
10/12/2025 10:53:04.710 400   23.21
      400 23.21
      355 23.21
      45 23.21
10/12/2025 10:49:37.504 540   23.26
      540 23.26
      540 23.26
10/12/2025 10:46:16.649 100   23.26
      100 23.26
      100 23.26
10/12/2025 10:46:12.983 3   23.26
      3 23.26
      3 23.26
10/12/2025 10:45:00.510 429   23.26
      429 23.26
      429 23.26
10/12/2025 10:42:05.827 80   23.24
      80 23.24
      80 23.24
10/12/2025 10:41:39.576 10   23.23
      10 23.23
      10 23.23
10/12/2025 10:41:06.590 400   23.24
      400 23.24
      400 23.24
10/12/2025 10:39:19.491 5   23.23
      5 23.23
      5 23.23
10/12/2025 10:34:58.760 400   23.26
      400 23.26
      400 23.26
10/12/2025 10:34:05.219 400   23.25
      400 23.25
      400 23.25
10/12/2025 10:33:09.066 30   23.27
      30 23.27
      30 23.27
10/12/2025 10:28:52.407 420   23.24
      420 23.24
      420 23.24
10/12/2025 10:28:47.651 580   23.23
      580 23.23
      580 23.23
10/12/2025 10:19:36.899 150   23.25
      150 23.25
      150 23.25
10/12/2025 10:11:25.901 100   23.25
      100 23.25
      100 23.25
10/12/2025 10:11:03.053 5   23.25
      5 23.25
      5 23.25
10/12/2025 10:10:49.027 4   23.26
      4 23.26
      4 23.26
10/12/2025 10:09:42.189 84   23.24
      84 23.24
      84 23.24
10/12/2025 10:08:42.223 100   23.26
      100 23.26
      100 23.26
10/12/2025 09:59:32.268 40   23.22
      40 23.22
      40 23.22
10/12/2025 09:55:38.142 40   23.17
      40 23.17
      40 23.17
10/12/2025 09:52:38.625 129   23.12
      129 23.12
      129 23.12
10/12/2025 09:46:43.901 445   23.09
      445 23.09
      445 23.09
10/12/2025 09:45:39.878 100   23.06
      100 23.06
      100 23.06
10/12/2025 09:39:41.217 200   23.10
      200 23.10
      200 23.10
10/12/2025 09:38:34.304 100   23.11
      100 23.11
      100 23.11
10/12/2025 09:38:32.576 520   23.11
      5 23.11
      515 23.11
      520 23.11
10/12/2025 09:37:45.663 650   23.14
      650 23.14
      650 23.14
10/12/2025 09:34:19.046 510   23.21
      510 23.21
      510 23.21
10/12/2025 09:31:28.909 160   23.19
      160 23.19
      160 23.19
10/12/2025 09:31:26.462 520   23.19
      520 23.19
      520 23.19
10/12/2025 09:31:15.123 650   23.19
      650 23.19
      650 23.19
10/12/2025 09:26:58.748 3   23.24
      3 23.24
      3 23.24
10/12/2025 09:26:53.405 22   23.25
      22 23.25
      22 23.25
10/12/2025 09:23:03.858 29   23.30
      29 23.30
      29 23.30
10/12/2025 09:22:40.794 470   23.29
      470 23.29
      470 23.29
10/12/2025 09:22:40.752 530   23.29
      530 23.29
      530 23.29
10/12/2025 09:20:58.089 100   23.29
      100 23.29
      100 23.29
10/12/2025 09:19:38.604 30   23.37
      30 23.37
      30 23.37
10/12/2025 09:17:22.647 70   23.32
      70 23.32
      70 23.32
10/12/2025 09:14:55.131 8   23.31
      8 23.31
      8 23.31
10/12/2025 09:01:22.663 45   23.25
      45 23.25
      45 23.25
10/12/2025 09:00:47.985 514   23.27
      294 23.27
      15 23.27
      220 23.27
      400 23.27
      99 23.27
10/12/2025 08:56:08.907 213   23.48
      213 23.48
      13 23.48
      200 23.48
10/12/2025 08:52:31.412 1   23.47
      1 23.47
      1 23.47
10/12/2025 08:50:29.137 10   23.47
      10 23.47
      10 23.47
10/12/2025 08:43:27.975 20   23.47
      20 23.47
      20 23.47
10/12/2025 08:41:19.665 5   23.47
      5 23.47
      5 23.47
10/12/2025 08:40:37.225 100   23.47
      100 23.47
      100 23.47
10/12/2025 08:29:58.210 2   23.39
      2 23.39
      2 23.39
10/12/2025 08:29:02.878 10   23.47
      10 23.47
      10 23.47
10/12/2025 08:28:00.840 170   23.47
      170 23.47
      170 23.47
10/12/2025 08:20:59.740 1   23.47
      1 23.47
      1 23.47
10/12/2025 08:13:52.480 2   23.47
      2 23.47
      2 23.47
10/12/2025 08:00:06.354 20   23.35
      20 23.35
      20 23.35
10/12/2025 08:00:02.547 20   23.47
      20 23.47
      20 23.47
10/12/2025 07:56:39.823 300   23.45
      300 23.45
      20 23.45
      150 23.45
      80 23.45
      50 23.45
10/12/2025 07:30:10.428 258   23.31
      50 23.31
      205 23.31
      3 23.31
      25 23.31
      2 23.31
      170 23.31
      11 23.31
      50 23.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)