Zalando SE

20

8

23.10

Date Time Volume Order Volume Price
11/12/2025 08:16:50.316 300   23.10
      300 23.10
      300 23.10
11/12/2025 08:16:46.308 1   23.10
      1 23.10
      1 23.10
11/12/2025 08:13:58.583 712   23.10
      60 23.10
      100 23.10
      440 23.10
      712 23.10
      112 23.10
11/12/2025 08:10:15.428 4 284   23.22
      4 284 23.22
      4 284 23.22
11/12/2025 08:10:06.518 440   23.23
      440 23.23
      440 23.23
11/12/2025 08:00:14.846 2   23.34
      2 23.34
      2 23.34
11/12/2025 08:00:02.967 15   23.19
      15 23.19
      15 23.19
11/12/2025 07:30:08.421 604   23.34
      20 23.34
      500 23.34
      70 23.34
      250 23.34
      7 23.34
      30 23.34
      17 23.34
      30 23.34
      34 23.34
      250 23.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)