Zalando SE
- Information
- Last
- Buy
- Sell
548
441
22.71
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:54:42.883 | 50 | 22.71 | |
| 50 | 22.71 | |||
| 50 | 22.71 | |||
| 19/11/2025 | 21:53:22.609 | 20 | 22.71 | |
| 20 | 22.71 | |||
| 20 | 22.71 | |||
| 19/11/2025 | 21:50:42.553 | 500 | 22.71 | |
| 200 | 22.71 | |||
| 500 | 22.71 | |||
| 300 | 22.71 | |||
| 19/11/2025 | 21:48:31.603 | 5 | 22.77 | |
| 5 | 22.77 | |||
| 5 | 22.77 | |||
| 19/11/2025 | 21:35:50.906 | 219 | 22.82 | |
| 19 | 22.82 | |||
| 219 | 22.82 | |||
| 200 | 22.82 | |||
| 19/11/2025 | 21:21:36.557 | 450 | 22.73 | |
| 450 | 22.73 | |||
| 450 | 22.73 | |||
| 19/11/2025 | 21:21:33.549 | 450 | 22.73 | |
| 20 | 22.73 | |||
| 100 | 22.73 | |||
| 330 | 22.73 | |||
| 450 | 22.73 | |||
| 19/11/2025 | 21:15:16.509 | 1 | 22.71 | |
| 1 | 22.71 | |||
| 1 | 22.71 | |||
| 19/11/2025 | 21:14:35.564 | 450 | 22.75 | |
| 450 | 22.75 | |||
| 450 | 22.75 | |||
| 19/11/2025 | 21:08:24.796 | 40 | 22.88 | |
| 40 | 22.88 | |||
| 40 | 22.88 | |||
| 19/11/2025 | 20:52:24.450 | 4 | 22.71 | |
| 4 | 22.71 | |||
| 4 | 22.71 | |||
| 19/11/2025 | 20:51:39.883 | 450 | 22.79 | |
| 450 | 22.79 | |||
| 450 | 22.79 | |||
| 19/11/2025 | 20:50:30.975 | 65 | 22.91 | |
| 65 | 22.91 | |||
| 45 | 22.91 | |||
| 20 | 22.91 | |||
| 19/11/2025 | 20:47:02.742 | 222 | 22.75 | |
| 20 | 22.75 | |||
| 200 | 22.75 | |||
| 2 | 22.75 | |||
| 222 | 22.75 | |||
| 19/11/2025 | 20:44:27.021 | 460 | 22.78 | |
| 280 | 22.78 | |||
| 130 | 22.78 | |||
| 50 | 22.78 | |||
| 460 | 22.78 | |||
| 19/11/2025 | 20:44:10.335 | 20 | 22.95 | |
| 20 | 22.95 | |||
| 20 | 22.95 | |||
| 19/11/2025 | 20:42:59.079 | 15 | 22.94 | |
| 15 | 22.94 | |||
| 15 | 22.94 | |||
| 19/11/2025 | 20:40:16.246 | 110 | 22.94 | |
| 100 | 22.94 | |||
| 10 | 22.94 | |||
| 110 | 22.94 | |||
| 19/11/2025 | 20:35:50.090 | 318 | 22.86 | |
| 20 | 22.86 | |||
| 50 | 22.86 | |||
| 150 | 22.86 | |||
| 98 | 22.86 | |||
| 318 | 22.86 | |||
| 19/11/2025 | 20:25:42.273 | 450 | 22.75 | |
| 1 | 22.75 | |||
| 99 | 22.75 | |||
| 450 | 22.75 | |||
| 30 | 22.75 | |||
| 100 | 22.75 | |||
| 20 | 22.75 | |||
| 50 | 22.75 | |||
| 150 | 22.75 | |||
| 19/11/2025 | 20:22:12.057 | 15 | 22.89 | |
| 15 | 22.89 | |||
| 15 | 22.89 | |||
| 19/11/2025 | 20:21:15.194 | 50 | 22.90 | |
| 50 | 22.90 | |||
| 50 | 22.90 | |||
| 19/11/2025 | 20:08:03.889 | 1 | 22.89 | |
| 1 | 22.89 | |||
| 1 | 22.89 | |||
| 19/11/2025 | 20:04:36.823 | 50 | 22.90 | |
| 50 | 22.90 | |||
| 50 | 22.90 | |||
| 19/11/2025 | 19:58:22.788 | 7 | 22.94 | |
| 7 | 22.94 | |||
| 7 | 22.94 | |||
| 19/11/2025 | 19:54:57.612 | 74 | 22.92 | |
| 74 | 22.92 | |||
| 74 | 22.92 | |||
| 19/11/2025 | 19:37:42.609 | 1 | 22.73 | |
| 1 | 22.73 | |||
| 1 | 22.73 | |||
| 19/11/2025 | 19:33:49.474 | 10 | 22.79 | |
| 10 | 22.79 | |||
| 10 | 22.79 | |||
| 19/11/2025 | 19:25:05.998 | 100 | 22.79 | |
| 100 | 22.79 | |||
| 100 | 22.79 | |||
| 19/11/2025 | 19:23:39.447 | 20 | 22.80 | |
| 20 | 22.80 | |||
| 20 | 22.80 | |||
| 19/11/2025 | 19:21:58.092 | 130 | 22.91 | |
| 50 | 22.91 | |||
| 130 | 22.91 | |||
| 60 | 22.91 | |||
| 20 | 22.91 | |||
| 19/11/2025 | 19:09:44.538 | 5 | 22.90 | |
| 5 | 22.90 | |||
| 5 | 22.90 | |||
| 19/11/2025 | 19:04:39.218 | 100 | 22.89 | |
| 100 | 22.89 | |||
| 100 | 22.89 | |||
| 19/11/2025 | 19:00:33.997 | 10 | 22.89 | |
| 10 | 22.89 | |||
| 10 | 22.89 | |||
| 19/11/2025 | 18:58:39.244 | 3 | 22.68 | |
| 3 | 22.68 | |||
| 3 | 22.68 | |||
| 19/11/2025 | 18:56:46.332 | 250 | 22.69 | |
| 250 | 22.69 | |||
| 140 | 22.69 | |||
| 50 | 22.69 | |||
| 60 | 22.69 | |||
| 19/11/2025 | 18:54:36.290 | 130 | 22.88 | |
| 130 | 22.88 | |||
| 30 | 22.88 | |||
| 100 | 22.88 | |||
| 19/11/2025 | 18:44:09.599 | 536 | 22.86 | |
| 436 | 22.86 | |||
| 536 | 22.86 | |||
| 100 | 22.86 | |||
| 19/11/2025 | 18:37:17.839 | 50 | 22.79 | |
| 50 | 22.79 | |||
| 50 | 22.79 | |||
| 19/11/2025 | 18:36:08.758 | 100 | 22.70 | |
| 100 | 22.70 | |||
| 100 | 22.70 | |||
| 19/11/2025 | 18:31:10.757 | 600 | 22.67 | |
| 450 | 22.67 | |||
| 600 | 22.67 | |||
| 150 | 22.67 | |||
| 19/11/2025 | 18:28:32.976 | 100 | 22.61 | |
| 100 | 22.61 | |||
| 100 | 22.61 | |||
| 19/11/2025 | 18:19:41.668 | 100 | 22.66 | |
| 100 | 22.66 | |||
| 100 | 22.66 | |||
| 19/11/2025 | 18:19:14.315 | 50 | 22.61 | |
| 50 | 22.61 | |||
| 50 | 22.61 | |||
| 19/11/2025 | 18:17:13.498 | 48 | 22.66 | |
| 48 | 22.66 | |||
| 48 | 22.66 | |||
| 19/11/2025 | 18:09:05.953 | 50 | 22.67 | |
| 50 | 22.67 | |||
| 50 | 22.67 | |||
| 19/11/2025 | 18:08:57.932 | 156 | 22.67 | |
| 156 | 22.67 | |||
| 156 | 22.67 | |||
| 19/11/2025 | 18:04:55.929 | 600 | 22.61 | |
| 600 | 22.61 | |||
| 150 | 22.61 | |||
| 450 | 22.61 | |||
| 19/11/2025 | 18:00:49.153 | 44 | 22.75 | |
| 44 | 22.75 | |||
| 44 | 22.75 | |||
| 19/11/2025 | 18:00:26.134 | 30 | 22.74 | |
| 30 | 22.74 | |||
| 30 | 22.74 | |||
| 19/11/2025 | 17:56:41.692 | 50 | 22.73 | |
| 50 | 22.73 | |||
| 50 | 22.73 | |||
| 19/11/2025 | 17:55:27.049 | 15 | 22.72 | |
| 15 | 22.72 | |||
| 15 | 22.72 | |||
| 19/11/2025 | 17:54:42.100 | 100 | 22.61 | |
| 100 | 22.61 | |||
| 100 | 22.61 | |||
| 19/11/2025 | 17:53:49.469 | 500 | 22.72 | |
| 500 | 22.72 | |||
| 500 | 22.72 | |||
| 19/11/2025 | 17:50:23.309 | 200 | 22.61 | |
| 200 | 22.61 | |||
| 200 | 22.61 | |||
| 19/11/2025 | 17:48:24.983 | 50 | 22.72 | |
| 50 | 22.72 | |||
| 50 | 22.72 | |||
| 19/11/2025 | 17:43:44.997 | 245 | 22.70 | |
| 245 | 22.70 | |||
| 245 | 22.70 | |||
| 19/11/2025 | 17:42:04.210 | 150 | 22.72 | |
| 150 | 22.72 | |||
| 150 | 22.72 | |||
| 19/11/2025 | 17:41:37.199 | 100 | 22.70 | |
| 100 | 22.70 | |||
| 100 | 22.70 | |||
| 19/11/2025 | 17:41:17.768 | 50 | 22.70 | |
| 50 | 22.70 | |||
| 50 | 22.70 | |||
| 19/11/2025 | 17:40:50.573 | 50 | 22.70 | |
| 50 | 22.70 | |||
| 50 | 22.70 | |||
| 19/11/2025 | 17:40:28.160 | 50 | 22.70 | |
| 50 | 22.70 | |||
| 50 | 22.70 | |||
| 19/11/2025 | 17:40:04.824 | 50 | 22.71 | |
| 50 | 22.71 | |||
| 50 | 22.71 | |||
| 19/11/2025 | 17:39:48.778 | 300 | 22.60 | |
| 100 | 22.60 | |||
| 196 | 22.60 | |||
| 300 | 22.60 | |||
| 4 | 22.60 | |||
| 19/11/2025 | 17:38:36.779 | 5 | 22.65 | |
| 5 | 22.65 | |||
| 5 | 22.65 | |||
| 19/11/2025 | 17:37:15.625 | 691 | 22.71 | |
| 21 | 22.71 | |||
| 591 | 22.71 | |||
| 100 | 22.71 | |||
| 670 | 22.71 | |||
| 19/11/2025 | 17:35:47.476 | 30 | 22.71 | |
| 30 | 22.71 | |||
| 30 | 22.71 | |||
| 19/11/2025 | 17:28:46.440 | 100 | 22.65 | |
| 100 | 22.65 | |||
| 100 | 22.65 | |||
| 19/11/2025 | 17:24:59.746 | 441 | 22.70 | |
| 441 | 22.70 | |||
| 441 | 22.70 | |||
| 19/11/2025 | 17:24:09.572 | 20 | 22.69 | |
| 20 | 22.69 | |||
| 20 | 22.69 | |||
| 19/11/2025 | 17:23:10.091 | 44 | 22.70 | |
| 44 | 22.70 | |||
| 44 | 22.70 | |||
| 19/11/2025 | 17:20:30.201 | 50 | 22.74 | |
| 50 | 22.74 | |||
| 50 | 22.74 | |||
| 19/11/2025 | 17:19:28.159 | 660 | 22.73 | |
| 660 | 22.73 | |||
| 660 | 22.73 | |||
| 19/11/2025 | 17:18:43.708 | 90 | 22.74 | |
| 90 | 22.74 | |||
| 90 | 22.74 | |||
| 19/11/2025 | 17:18:34.686 | 130 | 22.75 | |
| 130 | 22.75 | |||
| 130 | 22.75 | |||
| 19/11/2025 | 17:12:23.909 | 78 | 22.74 | |
| 78 | 22.74 | |||
| 78 | 22.74 | |||
| 19/11/2025 | 17:07:33.014 | 12 | 22.79 | |
| 12 | 22.79 | |||
| 12 | 22.79 | |||
| 19/11/2025 | 17:03:12.147 | 100 | 22.84 | |
| 100 | 22.84 | |||
| 100 | 22.84 | |||
| 19/11/2025 | 17:02:48.122 | 15 | 22.84 | |
| 15 | 22.84 | |||
| 15 | 22.84 | |||
| 19/11/2025 | 17:02:47.715 | 250 | 22.81 | |
| 250 | 22.81 | |||
| 250 | 22.81 | |||
| 19/11/2025 | 16:58:53.691 | 300 | 22.87 | |
| 300 | 22.87 | |||
| 300 | 22.87 | |||
| 19/11/2025 | 16:58:12.517 | 660 | 22.87 | |
| 660 | 22.87 | |||
| 660 | 22.87 | |||
| 19/11/2025 | 16:57:53.843 | 140 | 22.88 | |
| 140 | 22.88 | |||
| 140 | 22.88 | |||
| 19/11/2025 | 16:57:24.375 | 660 | 22.88 | |
| 660 | 22.88 | |||
| 660 | 22.88 | |||
| 19/11/2025 | 16:55:49.292 | 50 | 22.88 | |
| 50 | 22.88 | |||
| 50 | 22.88 | |||
| 19/11/2025 | 16:53:04.634 | 200 | 22.90 | |
| 200 | 22.90 | |||
| 200 | 22.90 | |||
| 19/11/2025 | 16:52:24.995 | 425 | 22.90 | |
| 425 | 22.90 | |||
| 425 | 22.90 | |||
| 19/11/2025 | 16:52:19.922 | 61 | 22.92 | |
| 61 | 22.92 | |||
| 61 | 22.92 | |||
| 19/11/2025 | 16:50:11.377 | 28 | 22.95 | |
| 28 | 22.95 | |||
| 28 | 22.95 | |||
| 19/11/2025 | 16:46:10.495 | 314 | 22.94 | |
| 314 | 22.94 | |||
| 314 | 22.94 | |||
| 19/11/2025 | 16:45:48.371 | 200 | 22.93 | |
| 200 | 22.93 | |||
| 200 | 22.93 | |||
| 19/11/2025 | 16:39:18.632 | 350 | 22.93 | |
| 350 | 22.93 | |||
| 350 | 22.93 | |||
| 19/11/2025 | 16:39:15.215 | 22 | 22.96 | |
| 22 | 22.96 | |||
| 22 | 22.96 | |||
| 19/11/2025 | 16:37:26.404 | 660 | 22.95 | |
| 660 | 22.95 | |||
| 650 | 22.95 | |||
| 10 | 22.95 | |||
| 19/11/2025 | 16:34:38.849 | 50 | 22.93 | |
| 50 | 22.93 | |||
| 50 | 22.93 | |||
| 19/11/2025 | 16:34:18.893 | 110 | 22.93 | |
| 110 | 22.93 | |||
| 110 | 22.93 | |||
| 19/11/2025 | 16:33:17.092 | 540 | 22.92 | |
| 540 | 22.92 | |||
| 540 | 22.92 | |||
| 19/11/2025 | 16:32:49.669 | 200 | 22.91 | |
| 200 | 22.91 | |||
| 200 | 22.91 | |||
| 19/11/2025 | 16:31:32.812 | 460 | 22.93 | |
| 460 | 22.93 | |||
| 460 | 22.93 | |||
| 19/11/2025 | 16:30:49.668 | 4 | 22.95 | |
| 4 | 22.95 | |||
| 4 | 22.95 | |||
| 19/11/2025 | 16:30:21.657 | 6 | 22.95 | |
| 6 | 22.95 | |||
| 6 | 22.95 | |||
| 19/11/2025 | 16:29:59.006 | 660 | 22.92 | |
| 660 | 22.92 | |||
| 660 | 22.92 | |||
| 19/11/2025 | 16:25:53.124 | 660 | 22.91 | |
| 660 | 22.91 | |||
| 660 | 22.91 | |||
| 19/11/2025 | 16:21:30.317 | 100 | 22.89 | |
| 100 | 22.89 | |||
| 100 | 22.89 | |||
| 19/11/2025 | 16:20:40.869 | 35 | 22.87 | |
| 35 | 22.87 | |||
| 35 | 22.87 | |||
| 19/11/2025 | 16:18:17.447 | 660 | 22.92 | |
| 660 | 22.92 | |||
| 200 | 22.92 | |||
| 460 | 22.92 | |||
| 19/11/2025 | 16:17:16.798 | 1 | 22.91 | |
| 1 | 22.91 | |||
| 1 | 22.91 | |||
| 19/11/2025 | 16:16:36.992 | 1 | 22.90 | |
| 1 | 22.90 | |||
| 1 | 22.90 | |||
| 19/11/2025 | 16:16:15.889 | 49 | 22.89 | |
| 49 | 22.89 | |||
| 23 | 22.89 | |||
| 26 | 22.89 | |||
| 19/11/2025 | 16:14:56.431 | 300 | 22.88 | |
| 300 | 22.88 | |||
| 300 | 22.88 | |||
| 19/11/2025 | 16:14:01.333 | 71 | 22.88 | |
| 71 | 22.88 | |||
| 71 | 22.88 | |||
| 19/11/2025 | 16:13:21.044 | 660 | 22.85 | |
| 660 | 22.85 | |||
| 660 | 22.85 | |||
| 19/11/2025 | 16:12:54.479 | 100 | 22.82 | |
| 100 | 22.82 | |||
| 100 | 22.82 | |||
| 19/11/2025 | 16:12:05.651 | 1 340 | 22.89 | |
| 1 340 | 22.89 | |||
| 1 340 | 22.89 | |||
| 19/11/2025 | 16:11:46.351 | 660 | 22.87 | |
| 660 | 22.87 | |||
| 660 | 22.87 | |||
| 19/11/2025 | 16:11:06.529 | 20 | 22.86 | |
| 20 | 22.86 | |||
| 20 | 22.86 | |||
| 19/11/2025 | 16:11:05.251 | 200 | 22.83 | |
| 200 | 22.83 | |||
| 200 | 22.83 | |||
| 19/11/2025 | 16:11:02.033 | 70 | 22.85 | |
| 70 | 22.85 | |||
| 70 | 22.85 | |||
| 19/11/2025 | 16:10:19.998 | 1 | 22.85 | |
| 1 | 22.85 | |||
| 1 | 22.85 | |||
| 19/11/2025 | 16:10:00.473 | 5 | 22.84 | |
| 5 | 22.84 | |||
| 5 | 22.84 | |||
| 19/11/2025 | 16:09:00.678 | 52 | 22.87 | |
| 52 | 22.87 | |||
| 52 | 22.87 | |||
| 19/11/2025 | 16:06:26.062 | 500 | 22.88 | |
| 500 | 22.88 | |||
| 500 | 22.88 | |||
| 19/11/2025 | 16:04:34.873 | 3 | 22.84 | |
| 3 | 22.84 | |||
| 3 | 22.84 | |||
| 19/11/2025 | 16:04:18.979 | 100 | 22.91 | |
| 100 | 22.91 | |||
| 100 | 22.91 | |||
| 19/11/2025 | 16:03:14.267 | 100 | 22.88 | |
| 100 | 22.88 | |||
| 100 | 22.88 | |||
| 19/11/2025 | 16:02:23.066 | 3 | 22.86 | |
| 3 | 22.86 | |||
| 3 | 22.86 | |||
| 19/11/2025 | 16:00:28.537 | 570 | 22.84 | |
| 570 | 22.84 | |||
| 570 | 22.84 | |||
| 19/11/2025 | 15:59:18.837 | 240 | 22.84 | |
| 240 | 22.84 | |||
| 240 | 22.84 | |||
| 19/11/2025 | 15:58:48.656 | 314 | 22.82 | |
| 314 | 22.82 | |||
| 314 | 22.82 | |||
| 19/11/2025 | 15:57:15.552 | 150 | 22.82 | |
| 150 | 22.82 | |||
| 150 | 22.82 | |||
| 19/11/2025 | 15:55:41.002 | 150 | 22.81 | |
| 150 | 22.81 | |||
| 150 | 22.81 | |||
| 19/11/2025 | 15:54:00.330 | 120 | 22.85 | |
| 120 | 22.85 | |||
| 120 | 22.85 | |||
| 19/11/2025 | 15:52:45.714 | 100 | 22.86 | |
| 100 | 22.86 | |||
| 100 | 22.86 | |||
| 19/11/2025 | 15:50:47.858 | 14 | 22.81 | |
| 14 | 22.81 | |||
| 14 | 22.81 | |||
| 19/11/2025 | 15:45:46.883 | 1 | 22.79 | |
| 1 | 22.79 | |||
| 1 | 22.79 | |||
| 19/11/2025 | 15:42:46.241 | 20 | 22.75 | |
| 20 | 22.75 | |||
| 20 | 22.75 | |||
| 19/11/2025 | 15:41:41.480 | 10 | 22.75 | |
| 10 | 22.75 | |||
| 10 | 22.75 | |||
| 19/11/2025 | 15:40:37.316 | 50 | 22.76 | |
| 50 | 22.76 | |||
| 50 | 22.76 | |||
| 19/11/2025 | 15:36:28.022 | 1 | 22.76 | |
| 1 | 22.76 | |||
| 1 | 22.76 | |||
| 19/11/2025 | 15:35:15.982 | 660 | 22.79 | |
| 660 | 22.79 | |||
| 660 | 22.79 | |||
| 19/11/2025 | 15:29:23.264 | 87 | 22.77 | |
| 87 | 22.77 | |||
| 87 | 22.77 | |||
| 19/11/2025 | 15:27:55.420 | 350 | 22.73 | |
| 350 | 22.73 | |||
| 350 | 22.73 | |||
| 19/11/2025 | 15:17:59.620 | 4 | 22.80 | |
| 4 | 22.80 | |||
| 4 | 22.80 | |||
| 19/11/2025 | 15:17:50.163 | 100 | 22.80 | |
| 100 | 22.80 | |||
| 100 | 22.80 | |||
| 19/11/2025 | 15:17:23.021 | 450 | 22.80 | |
| 450 | 22.80 | |||
| 450 | 22.80 | |||
| 19/11/2025 | 15:17:18.045 | 450 | 22.81 | |
| 450 | 22.81 | |||
| 450 | 22.81 | |||
| 19/11/2025 | 15:14:49.404 | 5 | 22.82 | |
| 5 | 22.82 | |||
| 5 | 22.82 | |||
| 19/11/2025 | 15:12:08.297 | 300 | 22.79 | |
| 300 | 22.79 | |||
| 300 | 22.79 | |||
| 19/11/2025 | 15:06:58.963 | 200 | 22.80 | |
| 200 | 22.80 | |||
| 200 | 22.80 | |||
| 19/11/2025 | 15:04:12.670 | 20 | 22.82 | |
| 20 | 22.82 | |||
| 20 | 22.82 | |||
| 19/11/2025 | 15:02:44.382 | 70 | 22.80 | |
| 70 | 22.80 | |||
| 70 | 22.80 | |||
| 19/11/2025 | 14:59:53.649 | 3 | 22.76 | |
| 3 | 22.76 | |||
| 3 | 22.76 | |||
| 19/11/2025 | 14:57:19.620 | 250 | 22.79 | |
| 250 | 22.79 | |||
| 250 | 22.79 | |||
| 19/11/2025 | 14:56:27.343 | 23 | 22.80 | |
| 23 | 22.80 | |||
| 23 | 22.80 | |||
| 19/11/2025 | 14:56:11.596 | 1 | 22.80 | |
| 1 | 22.80 | |||
| 1 | 22.80 | |||
| 19/11/2025 | 14:54:43.106 | 45 | 22.85 | |
| 45 | 22.85 | |||
| 45 | 22.85 | |||
| 19/11/2025 | 14:53:57.257 | 207 | 22.83 | |
| 207 | 22.83 | |||
| 207 | 22.83 | |||
| 19/11/2025 | 14:53:44.494 | 50 | 22.83 | |
| 50 | 22.83 | |||
| 50 | 22.83 | |||
| 19/11/2025 | 14:53:15.357 | 100 | 22.83 | |
| 100 | 22.83 | |||
| 100 | 22.83 | |||
| 19/11/2025 | 14:51:00.738 | 150 | 22.85 | |
| 150 | 22.85 | |||
| 150 | 22.85 | |||
| 19/11/2025 | 14:50:44.869 | 200 | 22.84 | |
| 200 | 22.84 | |||
| 200 | 22.84 | |||
| 19/11/2025 | 14:48:49.953 | 1 | 22.84 | |
| 1 | 22.84 | |||
| 1 | 22.84 | |||
| 19/11/2025 | 14:48:05.984 | 159 | 22.80 | |
| 159 | 22.80 | |||
| 159 | 22.80 | |||
| 19/11/2025 | 14:46:16.742 | 100 | 22.80 | |
| 100 | 22.80 | |||
| 100 | 22.80 | |||
| 19/11/2025 | 14:43:11.283 | 878 | 22.79 | |
| 878 | 22.79 | |||
| 878 | 22.79 | |||
| 19/11/2025 | 14:38:53.367 | 48 | 22.79 | |
| 48 | 22.79 | |||
| 48 | 22.79 | |||
| 19/11/2025 | 14:38:50.067 | 35 | 22.80 | |
| 35 | 22.80 | |||
| 35 | 22.80 | |||
| 19/11/2025 | 14:36:26.530 | 42 | 22.79 | |
| 42 | 22.79 | |||
| 42 | 22.79 | |||
| 19/11/2025 | 14:35:36.408 | 128 | 22.79 | |
| 128 | 22.79 | |||
| 128 | 22.79 | |||
| 19/11/2025 | 14:30:21.206 | 100 | 22.78 | |
| 100 | 22.78 | |||
| 100 | 22.78 | |||
| 19/11/2025 | 14:30:13.286 | 70 | 22.77 | |
| 70 | 22.77 | |||
| 70 | 22.77 | |||
| 19/11/2025 | 14:29:58.207 | 70 | 22.75 | |
| 70 | 22.75 | |||
| 70 | 22.75 | |||
| 19/11/2025 | 14:27:17.817 | 1 | 22.76 | |
| 1 | 22.76 | |||
| 1 | 22.76 | |||
| 19/11/2025 | 14:27:04.997 | 100 | 22.75 | |
| 100 | 22.75 | |||
| 100 | 22.75 | |||
| 19/11/2025 | 14:26:41.383 | 3 | 22.73 | |
| 3 | 22.73 | |||
| 3 | 22.73 | |||
| 19/11/2025 | 14:25:15.207 | 150 | 22.74 | |
| 150 | 22.74 | |||
| 150 | 22.74 | |||
| 19/11/2025 | 14:20:19.147 | 1 | 22.73 | |
| 1 | 22.73 | |||
| 1 | 22.73 | |||
| 19/11/2025 | 14:19:58.838 | 45 | 22.70 | |
| 45 | 22.70 | |||
| 45 | 22.70 | |||
| 19/11/2025 | 14:14:46.440 | 71 | 22.72 | |
| 71 | 22.72 | |||
| 71 | 22.72 | |||
| 19/11/2025 | 14:14:24.288 | 200 | 22.72 | |
| 200 | 22.72 | |||
| 200 | 22.72 | |||
| 19/11/2025 | 14:10:54.056 | 580 | 22.70 | |
| 580 | 22.70 | |||
| 580 | 22.70 | |||
| 19/11/2025 | 14:10:53.594 | 840 | 22.71 | |
| 840 | 22.71 | |||
| 640 | 22.71 | |||
| 200 | 22.71 | |||
| 19/11/2025 | 14:10:45.355 | 660 | 22.70 | |
| 660 | 22.70 | |||
| 660 | 22.70 | |||
| 19/11/2025 | 14:08:50.465 | 130 | 22.71 | |
| 130 | 22.71 | |||
| 130 | 22.71 | |||
| 19/11/2025 | 14:07:53.805 | 80 | 22.70 | |
| 80 | 22.70 | |||
| 80 | 22.70 | |||
| 19/11/2025 | 14:03:03.889 | 217 | 22.70 | |
| 217 | 22.70 | |||
| 217 | 22.70 | |||
| 19/11/2025 | 14:01:46.673 | 500 | 22.72 | |
| 500 | 22.72 | |||
| 500 | 22.72 | |||
| 19/11/2025 | 13:57:31.646 | 150 | 22.76 | |
| 150 | 22.76 | |||
| 150 | 22.76 | |||
| 19/11/2025 | 13:55:08.856 | 660 | 22.76 | |
| 660 | 22.76 | |||
| 660 | 22.76 | |||
| 19/11/2025 | 13:54:47.864 | 447 | 22.79 | |
| 447 | 22.79 | |||
| 447 | 22.79 | |||
| 19/11/2025 | 13:54:40.615 | 933 | 22.78 | |
| 933 | 22.78 | |||
| 660 | 22.78 | |||
| 273 | 22.78 | |||
| 19/11/2025 | 13:53:50.326 | 660 | 22.75 | |
| 660 | 22.75 | |||
| 660 | 22.75 | |||
| 19/11/2025 | 13:50:19.312 | 20 | 22.78 | |
| 20 | 22.78 | |||
| 20 | 22.78 | |||
| 19/11/2025 | 13:49:48.855 | 650 | 22.75 | |
| 650 | 22.75 | |||
| 650 | 22.75 | |||
| 19/11/2025 | 13:48:35.968 | 10 | 22.74 | |
| 10 | 22.74 | |||
| 10 | 22.74 | |||
| 19/11/2025 | 13:48:34.470 | 200 | 22.74 | |
| 200 | 22.74 | |||
| 200 | 22.74 | |||
| 19/11/2025 | 13:48:26.112 | 51 | 22.73 | |
| 6 | 22.73 | |||
| 45 | 22.73 | |||
| 51 | 22.73 | |||
| 19/11/2025 | 13:43:53.701 | 195 | 22.75 | |
| 195 | 22.75 | |||
| 155 | 22.75 | |||
| 40 | 22.75 | |||
| 19/11/2025 | 13:40:30.859 | 65 | 22.79 | |
| 65 | 22.79 | |||
| 65 | 22.79 | |||
| 19/11/2025 | 13:40:24.090 | 66 | 22.76 | |
| 66 | 22.76 | |||
| 66 | 22.76 | |||
| 19/11/2025 | 13:39:39.415 | 2 | 22.79 | |
| 2 | 22.79 | |||
| 2 | 22.79 | |||
| 19/11/2025 | 13:36:59.326 | 120 | 22.76 | |
| 120 | 22.76 | |||
| 120 | 22.76 | |||
| 19/11/2025 | 13:36:34.774 | 176 | 22.78 | |
| 176 | 22.78 | |||
| 176 | 22.78 | |||
| 19/11/2025 | 13:35:48.440 | 150 | 22.76 | |
| 150 | 22.76 | |||
| 150 | 22.76 | |||
| 19/11/2025 | 13:26:00.970 | 90 | 22.74 | |
| 90 | 22.74 | |||
| 90 | 22.74 | |||
| 19/11/2025 | 13:25:26.683 | 440 | 22.77 | |
| 440 | 22.77 | |||
| 440 | 22.77 | |||
| 19/11/2025 | 13:23:39.342 | 100 | 22.77 | |
| 100 | 22.77 | |||
| 100 | 22.77 | |||
| 19/11/2025 | 13:22:42.796 | 10 | 22.75 | |
| 10 | 22.75 | |||
| 10 | 22.75 | |||
| 19/11/2025 | 13:20:53.597 | 300 | 22.75 | |
| 300 | 22.75 | |||
| 300 | 22.75 | |||
| 19/11/2025 | 13:19:03.567 | 10 | 22.79 | |
| 10 | 22.79 | |||
| 10 | 22.79 | |||
| 19/11/2025 | 13:18:04.507 | 10 | 22.79 | |
| 10 | 22.79 | |||
| 10 | 22.79 | |||
| 19/11/2025 | 13:16:31.163 | 100 | 22.77 | |
| 100 | 22.77 | |||
| 100 | 22.77 | |||
| 19/11/2025 | 13:15:58.464 | 570 | 22.75 | |
| 570 | 22.75 | |||
| 570 | 22.75 | |||
| 19/11/2025 | 13:15:57.495 | 660 | 22.75 | |
| 660 | 22.75 | |||
| 660 | 22.75 | |||
| 19/11/2025 | 13:15:21.097 | 660 | 22.75 | |
| 660 | 22.75 | |||
| 660 | 22.75 | |||
| 19/11/2025 | 13:15:13.099 | 110 | 22.75 | |
| 110 | 22.75 | |||
| 110 | 22.75 | |||
| 19/11/2025 | 13:12:43.133 | 134 | 22.76 | |
| 134 | 22.76 | |||
| 134 | 22.76 | |||
| 19/11/2025 | 13:09:28.525 | 340 | 22.75 | |
| 340 | 22.75 | |||
| 340 | 22.75 | |||
| 19/11/2025 | 13:08:52.565 | 660 | 22.73 | |
| 660 | 22.73 | |||
| 660 | 22.73 | |||
| 19/11/2025 | 13:08:30.392 | 70 | 22.73 | |
| 70 | 22.73 | |||
| 70 | 22.73 | |||
| 19/11/2025 | 13:07:34.846 | 100 | 22.75 | |
| 100 | 22.75 | |||
| 100 | 22.75 | |||
| 19/11/2025 | 13:03:25.175 | 3 | 22.71 | |
| 3 | 22.71 | |||
| 3 | 22.71 | |||
| 19/11/2025 | 13:01:28.835 | 50 | 22.60 | |
| 50 | 22.60 | |||
| 50 | 22.60 | |||
| 19/11/2025 | 12:56:45.216 | 610 | 22.70 | |
| 610 | 22.70 | |||
| 610 | 22.70 | |||
| 19/11/2025 | 12:55:55.061 | 100 | 22.70 | |
| 100 | 22.70 | |||
| 100 | 22.70 | |||
| 19/11/2025 | 12:54:46.430 | 100 | 22.74 | |
| 100 | 22.74 | |||
| 100 | 22.74 | |||
| 19/11/2025 | 12:54:38.695 | 100 | 22.74 | |
| 100 | 22.74 | |||
| 100 | 22.74 | |||
| 19/11/2025 | 12:53:47.238 | 200 | 22.78 | |
| 200 | 22.78 | |||
| 200 | 22.78 | |||
| 19/11/2025 | 12:52:45.810 | 20 | 22.79 | |
| 20 | 22.79 | |||
| 20 | 22.79 | |||
| 19/11/2025 | 12:52:33.398 | 200 | 22.80 | |
| 200 | 22.80 | |||
| 200 | 22.80 | |||
| 19/11/2025 | 12:52:33.334 | 100 | 22.81 | |
| 100 | 22.81 | |||
| 100 | 22.81 | |||
| 19/11/2025 | 12:51:02.858 | 25 | 22.84 | |
| 25 | 22.84 | |||
| 25 | 22.84 | |||
| 19/11/2025 | 12:49:20.327 | 25 | 22.83 | |
| 25 | 22.83 | |||
| 25 | 22.83 | |||
| 19/11/2025 | 12:48:49.918 | 50 | 22.80 | |
| 50 | 22.80 | |||
| 50 | 22.80 | |||
| 19/11/2025 | 12:47:42.287 | 10 | 22.81 | |
| 10 | 22.81 | |||
| 10 | 22.81 | |||
| 19/11/2025 | 12:46:44.500 | 23 | 22.84 | |
| 23 | 22.84 | |||
| 23 | 22.84 | |||
| 19/11/2025 | 12:45:24.739 | 140 | 22.83 | |
| 140 | 22.83 | |||
| 140 | 22.83 | |||
| 19/11/2025 | 12:45:04.944 | 30 | 22.80 | |
| 30 | 22.80 | |||
| 30 | 22.80 | |||
| 19/11/2025 | 12:37:54.605 | 100 | 22.86 | |
| 100 | 22.86 | |||
| 100 | 22.86 | |||
| 19/11/2025 | 12:36:49.306 | 25 | 22.82 | |
| 25 | 22.82 | |||
| 25 | 22.82 | |||
| 19/11/2025 | 12:36:33.717 | 50 | 22.85 | |
| 50 | 22.85 | |||
| 50 | 22.85 | |||
| 19/11/2025 | 12:34:04.915 | 440 | 22.86 | |
| 440 | 22.86 | |||
| 440 | 22.86 | |||
| 19/11/2025 | 12:33:19.397 | 150 | 22.90 | |
| 150 | 22.90 | |||
| 150 | 22.90 | |||
| 19/11/2025 | 12:33:09.158 | 200 | 22.90 | |
| 200 | 22.90 | |||
| 200 | 22.90 | |||
| 19/11/2025 | 12:32:38.809 | 60 | 22.86 | |
| 60 | 22.86 | |||
| 60 | 22.86 | |||
| 19/11/2025 | 12:31:51.969 | 3 | 22.85 | |
| 3 | 22.85 | |||
| 3 | 22.85 | |||
| 19/11/2025 | 12:29:58.961 | 660 | 22.86 | |
| 660 | 22.86 | |||
| 660 | 22.86 | |||
| 19/11/2025 | 12:29:38.264 | 180 | 22.85 | |
| 180 | 22.85 | |||
| 180 | 22.85 | |||
| 19/11/2025 | 12:29:38.169 | 435 | 22.85 | |
| 435 | 22.85 | |||
| 435 | 22.85 | |||
| 19/11/2025 | 12:28:20.660 | 365 | 22.84 | |
| 365 | 22.84 | |||
| 365 | 22.84 | |||
| 19/11/2025 | 12:27:55.257 | 26 | 22.84 | |
| 26 | 22.84 | |||
| 26 | 22.84 | |||
| 19/11/2025 | 12:26:52.566 | 660 | 22.83 | |
| 660 | 22.83 | |||
| 660 | 22.83 | |||
| 19/11/2025 | 12:25:48.435 | 1 | 22.82 | |
| 1 | 22.82 | |||
| 1 | 22.82 | |||
| 19/11/2025 | 12:25:10.204 | 1 | 22.80 | |
| 1 | 22.80 | |||
| 1 | 22.80 | |||
| 19/11/2025 | 12:24:08.090 | 120 | 22.82 | |
| 120 | 22.82 | |||
| 120 | 22.82 | |||
| 19/11/2025 | 12:23:25.065 | 150 | 22.80 | |
| 150 | 22.80 | |||
| 150 | 22.80 | |||
| 19/11/2025 | 12:22:35.348 | 10 | 22.82 | |
| 10 | 22.82 | |||
| 10 | 22.82 | |||
| 19/11/2025 | 12:22:27.302 | 5 | 22.81 | |
| 5 | 22.81 | |||
| 5 | 22.81 | |||
| 19/11/2025 | 12:20:17.903 | 110 | 22.77 | |
| 110 | 22.77 | |||
| 110 | 22.77 | |||
| 19/11/2025 | 12:20:08.442 | 90 | 22.78 | |
| 90 | 22.78 | |||
| 90 | 22.78 | |||
| 19/11/2025 | 12:18:13.282 | 30 | 22.75 | |
| 30 | 22.75 | |||
| 30 | 22.75 | |||
| 19/11/2025 | 12:17:47.981 | 530 | 22.78 | |
| 530 | 22.78 | |||
| 530 | 22.78 | |||
| 19/11/2025 | 12:17:47.933 | 660 | 22.78 | |
| 660 | 22.78 | |||
| 660 | 22.78 | |||
| 19/11/2025 | 12:17:42.615 | 495 | 22.75 | |
| 495 | 22.75 | |||
| 495 | 22.75 | |||
| 19/11/2025 | 12:17:24.590 | 540 | 22.75 | |
| 540 | 22.75 | |||
| 540 | 22.75 | |||
| 19/11/2025 | 12:17:09.110 | 660 | 22.75 | |
| 460 | 22.75 | |||
| 660 | 22.75 | |||
| 200 | 22.75 | |||
| 19/11/2025 | 12:16:57.637 | 150 | 22.74 | |
| 150 | 22.74 | |||
| 150 | 22.74 | |||
| 19/11/2025 | 12:15:51.014 | 20 | 22.74 | |
| 20 | 22.74 | |||
| 20 | 22.74 | |||
| 19/11/2025 | 12:09:29.939 | 100 | 22.68 | |
| 100 | 22.68 | |||
| 100 | 22.68 | |||
| 19/11/2025 | 12:09:05.080 | 100 | 22.65 | |
| 100 | 22.65 | |||
| 100 | 22.65 | |||
| 19/11/2025 | 12:05:04.445 | 670 | 22.65 | |
| 670 | 22.65 | |||
| 670 | 22.65 | |||
| 19/11/2025 | 12:03:35.004 | 500 | 22.70 | |
| 500 | 22.70 | |||
| 500 | 22.70 | |||
| 19/11/2025 | 12:02:48.384 | 1 | 22.70 | |
| 1 | 22.70 | |||
| 1 | 22.70 | |||
| 19/11/2025 | 12:02:10.232 | 1 | 22.66 | |
| 1 | 22.66 | |||
| 1 | 22.66 | |||
| 19/11/2025 | 12:01:20.906 | 44 | 22.69 | |
| 44 | 22.69 | |||
| 44 | 22.69 | |||
| 19/11/2025 | 12:00:42.085 | 15 | 22.67 | |
| 15 | 22.67 | |||
| 15 | 22.67 | |||
| 19/11/2025 | 11:57:41.321 | 10 | 22.66 | |
| 10 | 22.66 | |||
| 10 | 22.66 | |||
| 19/11/2025 | 11:57:40.547 | 670 | 22.66 | |
| 670 | 22.66 | |||
| 670 | 22.66 | |||
| 19/11/2025 | 11:57:17.438 | 670 | 22.66 | |
| 670 | 22.66 | |||
| 670 | 22.66 | |||
| 19/11/2025 | 11:54:16.723 | 100 | 22.66 | |
| 100 | 22.66 | |||
| 100 | 22.66 | |||
| 19/11/2025 | 11:53:36.102 | 10 | 22.66 | |
| 10 | 22.66 | |||
| 10 | 22.66 | |||
| 19/11/2025 | 11:50:04.012 | 61 | 22.66 | |
| 61 | 22.66 | |||
| 61 | 22.66 | |||
| 19/11/2025 | 11:49:42.722 | 80 | 22.67 | |
| 80 | 22.67 | |||
| 80 | 22.67 | |||
| 19/11/2025 | 11:44:54.133 | 100 | 22.65 | |
| 100 | 22.65 | |||
| 100 | 22.65 | |||
| 19/11/2025 | 11:43:35.434 | 100 | 22.65 | |
| 100 | 22.65 | |||
| 100 | 22.65 | |||
| 19/11/2025 | 11:42:54.907 | 180 | 22.67 | |
| 180 | 22.67 | |||
| 180 | 22.67 | |||
| 19/11/2025 | 11:38:37.312 | 670 | 22.69 | |
| 670 | 22.69 | |||
| 670 | 22.69 | |||
| 19/11/2025 | 11:38:32.638 | 295 | 22.70 | |
| 45 | 22.70 | |||
| 250 | 22.70 | |||
| 295 | 22.70 | |||
| 19/11/2025 | 11:37:21.425 | 130 | 22.70 | |
| 130 | 22.70 | |||
| 130 | 22.70 | |||
| 19/11/2025 | 11:36:39.713 | 20 | 22.70 | |
| 20 | 22.70 | |||
| 20 | 22.70 | |||
| 19/11/2025 | 11:36:34.677 | 100 | 22.70 | |
| 100 | 22.70 | |||
| 100 | 22.70 | |||
| 19/11/2025 | 11:36:11.348 | 10 | 22.70 | |
| 10 | 22.70 | |||
| 10 | 22.70 | |||
| 19/11/2025 | 11:35:40.318 | 220 | 22.71 | |
| 220 | 22.71 | |||
| 220 | 22.71 | |||
| 19/11/2025 | 11:35:05.923 | 20 | 22.70 | |
| 20 | 22.70 | |||
| 20 | 22.70 | |||
| 19/11/2025 | 11:31:32.021 | 20 | 22.69 | |
| 20 | 22.69 | |||
| 20 | 22.69 | |||
| 19/11/2025 | 11:30:24.222 | 170 | 22.69 | |
| 170 | 22.69 | |||
| 170 | 22.69 | |||
| 19/11/2025 | 11:28:46.202 | 45 | 22.68 | |
| 45 | 22.68 | |||
| 45 | 22.68 | |||
| 19/11/2025 | 11:27:23.529 | 100 | 22.66 | |
| 100 | 22.66 | |||
| 100 | 22.66 | |||
| 19/11/2025 | 11:24:13.601 | 250 | 22.69 | |
| 250 | 22.69 | |||
| 250 | 22.69 | |||
| 19/11/2025 | 11:20:43.807 | 250 | 22.64 | |
| 250 | 22.64 | |||
| 250 | 22.64 | |||
| 19/11/2025 | 11:18:11.925 | 70 | 22.65 | |
| 70 | 22.65 | |||
| 70 | 22.65 | |||
| 19/11/2025 | 11:16:18.258 | 670 | 22.65 | |
| 670 | 22.65 | |||
| 670 | 22.65 | |||
| 19/11/2025 | 11:14:22.241 | 30 | 22.68 | |
| 30 | 22.68 | |||
| 30 | 22.68 | |||
| 19/11/2025 | 11:12:57.652 | 10 | 22.67 | |
| 10 | 22.67 | |||
| 10 | 22.67 | |||
| 19/11/2025 | 11:12:53.047 | 570 | 22.65 | |
| 570 | 22.65 | |||
| 570 | 22.65 | |||
| 19/11/2025 | 11:09:42.778 | 175 | 22.70 | |
| 175 | 22.70 | |||
| 175 | 22.70 | |||
| 19/11/2025 | 11:07:54.158 | 40 | 22.68 | |
| 40 | 22.68 | |||
| 40 | 22.68 | |||
| 19/11/2025 | 11:05:24.779 | 25 | 22.73 | |
| 25 | 22.73 | |||
| 25 | 22.73 | |||
| 19/11/2025 | 11:04:43.866 | 540 | 22.75 | |
| 540 | 22.75 | |||
| 540 | 22.75 | |||
| 19/11/2025 | 11:03:45.547 | 660 | 22.76 | |
| 660 | 22.76 | |||
| 660 | 22.76 | |||
| 19/11/2025 | 11:03:32.835 | 400 | 22.78 | |
| 400 | 22.78 | |||
| 400 | 22.78 | |||
| 19/11/2025 | 11:02:00.181 | 195 | 22.76 | |
| 195 | 22.76 | |||
| 195 | 22.76 | |||
| 19/11/2025 | 11:01:41.187 | 660 | 22.75 | |
| 660 | 22.75 | |||
| 660 | 22.75 | |||
| 19/11/2025 | 11:00:23.878 | 6 110 | 22.79 | |
| 6 110 | 22.79 | |||
| 6 108 | 22.79 | |||
| 2 | 22.79 | |||
| 19/11/2025 | 10:59:49.041 | 660 | 22.76 | |
| 660 | 22.76 | |||
| 660 | 22.76 | |||
| 19/11/2025 | 10:58:36.108 | 481 | 22.77 | |
| 481 | 22.77 | |||
| 481 | 22.77 | |||
| 19/11/2025 | 10:53:35.591 | 110 | 22.75 | |
| 110 | 22.75 | |||
| 100 | 22.75 | |||
| 10 | 22.75 | |||
| 19/11/2025 | 10:53:10.615 | 92 | 22.73 | |
| 92 | 22.73 | |||
| 92 | 22.73 | |||
| 19/11/2025 | 10:52:53.712 | 2 | 22.74 | |
| 2 | 22.74 | |||
| 2 | 22.74 | |||
| 19/11/2025 | 10:52:27.866 | 22 | 22.70 | |
| 22 | 22.70 | |||
| 22 | 22.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00

