Zalando SE
- Information
- Last
- Buy
- Sell
110
93
23.27
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 12:13:21.748 | 50 | 23.27 | |
| 50 | 23.27 | |||
| 50 | 23.27 | |||
| 10/12/2025 | 12:13:06.305 | 500 | 23.27 | |
| 500 | 23.27 | |||
| 500 | 23.27 | |||
| 10/12/2025 | 12:12:53.681 | 133 | 23.25 | |
| 133 | 23.25 | |||
| 133 | 23.25 | |||
| 10/12/2025 | 12:12:25.188 | 303 | 23.27 | |
| 303 | 23.27 | |||
| 296 | 23.27 | |||
| 7 | 23.27 | |||
| 10/12/2025 | 12:10:22.876 | 650 | 23.27 | |
| 650 | 23.27 | |||
| 650 | 23.27 | |||
| 10/12/2025 | 12:03:20.833 | 100 | 23.26 | |
| 100 | 23.26 | |||
| 100 | 23.26 | |||
| 10/12/2025 | 12:00:44.545 | 50 | 23.25 | |
| 50 | 23.25 | |||
| 50 | 23.25 | |||
| 10/12/2025 | 11:59:39.444 | 30 | 23.25 | |
| 30 | 23.25 | |||
| 30 | 23.25 | |||
| 10/12/2025 | 11:53:44.142 | 215 | 23.22 | |
| 215 | 23.22 | |||
| 215 | 23.22 | |||
| 10/12/2025 | 11:53:42.202 | 39 | 23.22 | |
| 39 | 23.22 | |||
| 39 | 23.22 | |||
| 10/12/2025 | 11:50:26.592 | 5 | 23.23 | |
| 5 | 23.23 | |||
| 5 | 23.23 | |||
| 10/12/2025 | 11:50:03.604 | 21 | 23.23 | |
| 21 | 23.23 | |||
| 21 | 23.23 | |||
| 10/12/2025 | 11:47:01.462 | 570 | 23.22 | |
| 570 | 23.22 | |||
| 570 | 23.22 | |||
| 10/12/2025 | 11:46:48.614 | 38 | 23.20 | |
| 38 | 23.20 | |||
| 38 | 23.20 | |||
| 10/12/2025 | 11:45:42.011 | 505 | 23.22 | |
| 505 | 23.22 | |||
| 505 | 23.22 | |||
| 10/12/2025 | 11:45:41.998 | 1 000 | 23.21 | |
| 1 000 | 23.21 | |||
| 1 000 | 23.21 | |||
| 10/12/2025 | 11:44:42.448 | 650 | 23.22 | |
| 650 | 23.22 | |||
| 650 | 23.22 | |||
| 10/12/2025 | 11:36:06.355 | 200 | 23.18 | |
| 200 | 23.18 | |||
| 200 | 23.18 | |||
| 10/12/2025 | 11:31:33.916 | 95 | 23.19 | |
| 95 | 23.19 | |||
| 95 | 23.19 | |||
| 10/12/2025 | 11:29:28.775 | 3 | 23.19 | |
| 3 | 23.19 | |||
| 3 | 23.19 | |||
| 10/12/2025 | 11:29:11.411 | 26 | 23.21 | |
| 26 | 23.21 | |||
| 26 | 23.21 | |||
| 10/12/2025 | 11:29:07.955 | 3 | 23.21 | |
| 3 | 23.21 | |||
| 3 | 23.21 | |||
| 10/12/2025 | 11:24:17.869 | 350 | 23.23 | |
| 350 | 23.23 | |||
| 350 | 23.23 | |||
| 10/12/2025 | 11:15:03.772 | 1 | 23.21 | |
| 1 | 23.21 | |||
| 1 | 23.21 | |||
| 10/12/2025 | 11:15:02.987 | 350 | 23.21 | |
| 350 | 23.21 | |||
| 350 | 23.21 | |||
| 10/12/2025 | 11:13:41.158 | 650 | 23.21 | |
| 650 | 23.21 | |||
| 650 | 23.21 | |||
| 10/12/2025 | 11:10:17.398 | 5 | 23.19 | |
| 5 | 23.19 | |||
| 5 | 23.19 | |||
| 10/12/2025 | 11:04:37.925 | 2 | 23.13 | |
| 2 | 23.13 | |||
| 2 | 23.13 | |||
| 10/12/2025 | 11:01:52.865 | 435 | 23.12 | |
| 435 | 23.12 | |||
| 435 | 23.12 | |||
| 10/12/2025 | 11:01:24.220 | 150 | 23.10 | |
| 150 | 23.10 | |||
| 150 | 23.10 | |||
| 10/12/2025 | 11:00:49.982 | 220 | 23.10 | |
| 220 | 23.10 | |||
| 220 | 23.10 | |||
| 10/12/2025 | 11:00:00.325 | 40 | 23.10 | |
| 40 | 23.10 | |||
| 40 | 23.10 | |||
| 10/12/2025 | 10:58:41.839 | 520 | 23.14 | |
| 520 | 23.14 | |||
| 520 | 23.14 | |||
| 10/12/2025 | 10:55:44.112 | 100 | 23.18 | |
| 100 | 23.18 | |||
| 100 | 23.18 | |||
| 10/12/2025 | 10:53:04.710 | 400 | 23.21 | |
| 400 | 23.21 | |||
| 355 | 23.21 | |||
| 45 | 23.21 | |||
| 10/12/2025 | 10:49:37.504 | 540 | 23.26 | |
| 540 | 23.26 | |||
| 540 | 23.26 | |||
| 10/12/2025 | 10:46:16.649 | 100 | 23.26 | |
| 100 | 23.26 | |||
| 100 | 23.26 | |||
| 10/12/2025 | 10:46:12.983 | 3 | 23.26 | |
| 3 | 23.26 | |||
| 3 | 23.26 | |||
| 10/12/2025 | 10:45:00.510 | 429 | 23.26 | |
| 429 | 23.26 | |||
| 429 | 23.26 | |||
| 10/12/2025 | 10:42:05.827 | 80 | 23.24 | |
| 80 | 23.24 | |||
| 80 | 23.24 | |||
| 10/12/2025 | 10:41:39.576 | 10 | 23.23 | |
| 10 | 23.23 | |||
| 10 | 23.23 | |||
| 10/12/2025 | 10:41:06.590 | 400 | 23.24 | |
| 400 | 23.24 | |||
| 400 | 23.24 | |||
| 10/12/2025 | 10:39:19.491 | 5 | 23.23 | |
| 5 | 23.23 | |||
| 5 | 23.23 | |||
| 10/12/2025 | 10:34:58.760 | 400 | 23.26 | |
| 400 | 23.26 | |||
| 400 | 23.26 | |||
| 10/12/2025 | 10:34:05.219 | 400 | 23.25 | |
| 400 | 23.25 | |||
| 400 | 23.25 | |||
| 10/12/2025 | 10:33:09.066 | 30 | 23.27 | |
| 30 | 23.27 | |||
| 30 | 23.27 | |||
| 10/12/2025 | 10:28:52.407 | 420 | 23.24 | |
| 420 | 23.24 | |||
| 420 | 23.24 | |||
| 10/12/2025 | 10:28:47.651 | 580 | 23.23 | |
| 580 | 23.23 | |||
| 580 | 23.23 | |||
| 10/12/2025 | 10:19:36.899 | 150 | 23.25 | |
| 150 | 23.25 | |||
| 150 | 23.25 | |||
| 10/12/2025 | 10:11:25.901 | 100 | 23.25 | |
| 100 | 23.25 | |||
| 100 | 23.25 | |||
| 10/12/2025 | 10:11:03.053 | 5 | 23.25 | |
| 5 | 23.25 | |||
| 5 | 23.25 | |||
| 10/12/2025 | 10:10:49.027 | 4 | 23.26 | |
| 4 | 23.26 | |||
| 4 | 23.26 | |||
| 10/12/2025 | 10:09:42.189 | 84 | 23.24 | |
| 84 | 23.24 | |||
| 84 | 23.24 | |||
| 10/12/2025 | 10:08:42.223 | 100 | 23.26 | |
| 100 | 23.26 | |||
| 100 | 23.26 | |||
| 10/12/2025 | 09:59:32.268 | 40 | 23.22 | |
| 40 | 23.22 | |||
| 40 | 23.22 | |||
| 10/12/2025 | 09:55:38.142 | 40 | 23.17 | |
| 40 | 23.17 | |||
| 40 | 23.17 | |||
| 10/12/2025 | 09:52:38.625 | 129 | 23.12 | |
| 129 | 23.12 | |||
| 129 | 23.12 | |||
| 10/12/2025 | 09:46:43.901 | 445 | 23.09 | |
| 445 | 23.09 | |||
| 445 | 23.09 | |||
| 10/12/2025 | 09:45:39.878 | 100 | 23.06 | |
| 100 | 23.06 | |||
| 100 | 23.06 | |||
| 10/12/2025 | 09:39:41.217 | 200 | 23.10 | |
| 200 | 23.10 | |||
| 200 | 23.10 | |||
| 10/12/2025 | 09:38:34.304 | 100 | 23.11 | |
| 100 | 23.11 | |||
| 100 | 23.11 | |||
| 10/12/2025 | 09:38:32.576 | 520 | 23.11 | |
| 5 | 23.11 | |||
| 515 | 23.11 | |||
| 520 | 23.11 | |||
| 10/12/2025 | 09:37:45.663 | 650 | 23.14 | |
| 650 | 23.14 | |||
| 650 | 23.14 | |||
| 10/12/2025 | 09:34:19.046 | 510 | 23.21 | |
| 510 | 23.21 | |||
| 510 | 23.21 | |||
| 10/12/2025 | 09:31:28.909 | 160 | 23.19 | |
| 160 | 23.19 | |||
| 160 | 23.19 | |||
| 10/12/2025 | 09:31:26.462 | 520 | 23.19 | |
| 520 | 23.19 | |||
| 520 | 23.19 | |||
| 10/12/2025 | 09:31:15.123 | 650 | 23.19 | |
| 650 | 23.19 | |||
| 650 | 23.19 | |||
| 10/12/2025 | 09:26:58.748 | 3 | 23.24 | |
| 3 | 23.24 | |||
| 3 | 23.24 | |||
| 10/12/2025 | 09:26:53.405 | 22 | 23.25 | |
| 22 | 23.25 | |||
| 22 | 23.25 | |||
| 10/12/2025 | 09:23:03.858 | 29 | 23.30 | |
| 29 | 23.30 | |||
| 29 | 23.30 | |||
| 10/12/2025 | 09:22:40.794 | 470 | 23.29 | |
| 470 | 23.29 | |||
| 470 | 23.29 | |||
| 10/12/2025 | 09:22:40.752 | 530 | 23.29 | |
| 530 | 23.29 | |||
| 530 | 23.29 | |||
| 10/12/2025 | 09:20:58.089 | 100 | 23.29 | |
| 100 | 23.29 | |||
| 100 | 23.29 | |||
| 10/12/2025 | 09:19:38.604 | 30 | 23.37 | |
| 30 | 23.37 | |||
| 30 | 23.37 | |||
| 10/12/2025 | 09:17:22.647 | 70 | 23.32 | |
| 70 | 23.32 | |||
| 70 | 23.32 | |||
| 10/12/2025 | 09:14:55.131 | 8 | 23.31 | |
| 8 | 23.31 | |||
| 8 | 23.31 | |||
| 10/12/2025 | 09:01:22.663 | 45 | 23.25 | |
| 45 | 23.25 | |||
| 45 | 23.25 | |||
| 10/12/2025 | 09:00:47.985 | 514 | 23.27 | |
| 294 | 23.27 | |||
| 15 | 23.27 | |||
| 220 | 23.27 | |||
| 400 | 23.27 | |||
| 99 | 23.27 | |||
| 10/12/2025 | 08:56:08.907 | 213 | 23.48 | |
| 213 | 23.48 | |||
| 13 | 23.48 | |||
| 200 | 23.48 | |||
| 10/12/2025 | 08:52:31.412 | 1 | 23.47 | |
| 1 | 23.47 | |||
| 1 | 23.47 | |||
| 10/12/2025 | 08:50:29.137 | 10 | 23.47 | |
| 10 | 23.47 | |||
| 10 | 23.47 | |||
| 10/12/2025 | 08:43:27.975 | 20 | 23.47 | |
| 20 | 23.47 | |||
| 20 | 23.47 | |||
| 10/12/2025 | 08:41:19.665 | 5 | 23.47 | |
| 5 | 23.47 | |||
| 5 | 23.47 | |||
| 10/12/2025 | 08:40:37.225 | 100 | 23.47 | |
| 100 | 23.47 | |||
| 100 | 23.47 | |||
| 10/12/2025 | 08:29:58.210 | 2 | 23.39 | |
| 2 | 23.39 | |||
| 2 | 23.39 | |||
| 10/12/2025 | 08:29:02.878 | 10 | 23.47 | |
| 10 | 23.47 | |||
| 10 | 23.47 | |||
| 10/12/2025 | 08:28:00.840 | 170 | 23.47 | |
| 170 | 23.47 | |||
| 170 | 23.47 | |||
| 10/12/2025 | 08:20:59.740 | 1 | 23.47 | |
| 1 | 23.47 | |||
| 1 | 23.47 | |||
| 10/12/2025 | 08:13:52.480 | 2 | 23.47 | |
| 2 | 23.47 | |||
| 2 | 23.47 | |||
| 10/12/2025 | 08:00:06.354 | 20 | 23.35 | |
| 20 | 23.35 | |||
| 20 | 23.35 | |||
| 10/12/2025 | 08:00:02.547 | 20 | 23.47 | |
| 20 | 23.47 | |||
| 20 | 23.47 | |||
| 10/12/2025 | 07:56:39.823 | 300 | 23.45 | |
| 300 | 23.45 | |||
| 20 | 23.45 | |||
| 150 | 23.45 | |||
| 80 | 23.45 | |||
| 50 | 23.45 | |||
| 10/12/2025 | 07:30:10.428 | 258 | 23.31 | |
| 50 | 23.31 | |||
| 205 | 23.31 | |||
| 3 | 23.31 | |||
| 25 | 23.31 | |||
| 2 | 23.31 | |||
| 170 | 23.31 | |||
| 11 | 23.31 | |||
| 50 | 23.31 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 12:16:35
Last Update:
10/12/2025 @ 12:16:35

