Zalando SE

101

83

23.03

Date Time Volume Order Volume Price
09/12/2025 10:25:54.857 340   23.03
      340 23.03
      340 23.03
09/12/2025 10:25:48.131 660   23.03
      660 23.03
      660 23.03
09/12/2025 10:25:24.014 100   23.05
      100 23.05
      100 23.05
09/12/2025 10:22:32.966 200   23.06
      200 23.06
      200 23.06
09/12/2025 10:22:16.452 400   23.06
      400 23.06
      400 23.06
09/12/2025 10:20:02.304 2   23.06
      2 23.06
      2 23.06
09/12/2025 10:19:29.238 200   23.05
      200 23.05
      200 23.05
09/12/2025 10:14:35.684 43   23.07
      43 23.07
      43 23.07
09/12/2025 10:11:28.236 100   23.07
      100 23.07
      100 23.07
09/12/2025 10:08:18.666 3   23.09
      3 23.09
      3 23.09
09/12/2025 10:05:11.837 540   23.04
      540 23.04
      540 23.04
09/12/2025 10:01:14.947 250   23.05
      250 23.05
      250 23.05
09/12/2025 09:59:48.444 136   23.05
      15 23.05
      121 23.05
      136 23.05
09/12/2025 09:53:46.365 50   23.12
      50 23.12
      50 23.12
09/12/2025 09:53:44.838 200   23.12
      200 23.12
      200 23.12
09/12/2025 09:47:09.219 650   23.10
      650 23.10
      650 23.10
09/12/2025 09:46:48.509 54   23.08
      54 23.08
      54 23.08
09/12/2025 09:42:40.122 120   23.11
      120 23.11
      120 23.11
09/12/2025 09:42:39.908 250   23.13
      250 23.13
      250 23.13
09/12/2025 09:33:34.225 75   23.11
      75 23.11
      75 23.11
09/12/2025 09:32:39.965 13   23.11
      13 23.11
      13 23.11
09/12/2025 09:30:34.415 2   23.08
      2 23.08
      2 23.08
09/12/2025 09:29:21.505 5   23.12
      5 23.12
      5 23.12
09/12/2025 09:27:28.558 2   23.11
      2 23.11
      2 23.11
09/12/2025 09:27:09.438 5   23.14
      5 23.14
      5 23.14
09/12/2025 09:25:40.508 22   23.18
      22 23.18
      22 23.18
09/12/2025 09:24:36.906 770   23.21
      770 23.21
      770 23.21
09/12/2025 09:24:25.528 610   23.22
      610 23.22
      610 23.22
09/12/2025 09:24:16.662 520   23.22
      520 23.22
      520 23.22
09/12/2025 09:24:16.516 520   23.22
      520 23.22
      520 23.22
09/12/2025 09:24:16.276 520   23.22
      520 23.22
      520 23.22
09/12/2025 09:24:16.015 520   23.22
      520 23.22
      520 23.22
09/12/2025 09:24:08.320 520   23.22
      520 23.22
      520 23.22
09/12/2025 09:24:08.261 520   23.22
      520 23.22
      520 23.22
09/12/2025 09:23:53.936 98   23.22
      98 23.22
      98 23.22
09/12/2025 09:23:37.973 3   23.20
      3 23.20
      3 23.20
09/12/2025 09:23:19.217 1   23.24
      1 23.24
      1 23.24
09/12/2025 09:23:18.415 106   23.24
      106 23.24
      106 23.24
09/12/2025 09:22:51.554 10   23.24
      10 23.24
      10 23.24
09/12/2025 09:21:22.197 100   23.21
      100 23.21
      100 23.21
09/12/2025 09:20:08.572 13   23.21
      13 23.21
      13 23.21
09/12/2025 09:20:05.233 75   23.21
      75 23.21
      75 23.21
09/12/2025 09:17:28.605 2   23.14
      2 23.14
      2 23.14
09/12/2025 09:13:45.461 100   23.06
      100 23.06
      100 23.06
09/12/2025 09:13:32.140 42   23.08
      42 23.08
      42 23.08
09/12/2025 09:07:12.081 100   23.08
      100 23.08
      100 23.08
09/12/2025 09:07:06.631 40   23.08
      40 23.08
      40 23.08
09/12/2025 09:06:24.476 500   23.10
      500 23.10
      500 23.10
09/12/2025 09:05:42.327 46   23.10
      46 23.10
      46 23.10
09/12/2025 09:05:06.382 100   23.14
      100 23.14
      100 23.14
09/12/2025 09:05:06.022 1   23.14
      1 23.14
      1 23.14
09/12/2025 09:03:49.462 45   23.18
      45 23.18
      45 23.18
09/12/2025 09:03:17.630 112   23.13
      112 23.13
      112 23.13
09/12/2025 09:01:23.886 60   23.11
      60 23.11
      60 23.11
09/12/2025 09:01:14.209 100   23.10
      100 23.10
      100 23.10
09/12/2025 08:54:39.273 9   23.26
      9 23.26
      9 23.26
09/12/2025 08:50:45.421 1   23.21
      1 23.21
      1 23.21
09/12/2025 08:48:29.092 20   23.21
      20 23.21
      20 23.21
09/12/2025 08:48:14.948 20   23.10
      20 23.10
      20 23.10
09/12/2025 08:47:05.552 13   23.21
      13 23.21
      13 23.21
09/12/2025 08:46:47.027 30   23.10
      30 23.10
      30 23.10
09/12/2025 08:46:05.262 15   23.21
      15 23.21
      15 23.21
09/12/2025 08:42:44.607 50   23.21
      50 23.21
      50 23.21
09/12/2025 08:39:21.051 440   23.10
      440 23.10
      440 23.10
09/12/2025 08:34:00.761 33   23.21
      33 23.21
      11 23.21
      22 23.21
09/12/2025 08:30:28.980 1   23.21
      1 23.21
      1 23.21
09/12/2025 08:29:58.546 440   23.15
      440 23.15
      440 23.15
09/12/2025 08:28:55.496 10   23.10
      10 23.10
      10 23.10
09/12/2025 08:27:05.598 7   23.21
      7 23.21
      7 23.21
09/12/2025 08:15:36.917 10   23.21
      10 23.21
      10 23.21
09/12/2025 08:13:45.249 10   23.21
      10 23.21
      10 23.21
09/12/2025 08:06:27.177 130   23.10
      130 23.10
      108 23.10
      22 23.10
09/12/2025 08:06:00.434 2   23.10
      2 23.10
      2 23.10
09/12/2025 08:05:14.071 87   23.24
      12 23.24
      53 23.24
      87 23.24
      22 23.24
09/12/2025 08:02:40.102 1   23.24
      1 23.24
      1 23.24
09/12/2025 08:00:32.923 1   23.24
      1 23.24
      1 23.24
09/12/2025 08:00:06.090 684   23.10
      98 23.10
      60 23.10
      22 23.10
      77 23.10
      684 23.10
      427 23.10
09/12/2025 07:54:55.643 100   23.24
      12 23.24
      68 23.24
      100 23.24
      20 23.24
09/12/2025 07:52:04.006 170   23.10
      36 23.10
      170 23.10
      112 23.10
      22 23.10
09/12/2025 07:48:07.533 1   23.10
      1 23.10
      1 23.10
09/12/2025 07:41:10.005 450   23.20
      80 23.20
      22 23.20
      348 23.20
      450 23.20
09/12/2025 07:33:21.599 30   23.25
      30 23.25
      30 23.25
09/12/2025 07:30:10.083 405   23.26
      155 23.26
      250 23.26
      45 23.26
      152 23.26
      8 23.26
      200 23.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)