Tradegate Exchange

Zalando SE

337

282

23.43

Date	Time	Volume	Order Volume	Price
08/12/2025	16:00:09.236	1		23.43
			1	23.43
			1	23.43
08/12/2025	15:57:54.252	44		23.43
			44	23.43
			44	23.43
08/12/2025	15:57:21.334	11		23.43
			11	23.43
			11	23.43
08/12/2025	15:56:52.569	120		23.45
			120	23.45
			120	23.45
08/12/2025	15:51:27.052	35		23.42
			35	23.42
			35	23.42
08/12/2025	15:49:46.945	18		23.40
			18	23.40
			18	23.40
08/12/2025	15:46:53.654	1		23.46
			1	23.46
			1	23.46
08/12/2025	15:44:53.226	13		23.45
			13	23.45
			13	23.45
08/12/2025	15:43:30.728	470		23.51
			470	23.51
			470	23.51
08/12/2025	15:42:09.828	5		23.51
			5	23.51
			5	23.51
08/12/2025	15:40:21.768	1 160		23.50
			1 160	23.50
			1 160	23.50
08/12/2025	15:40:03.088	640		23.52
			640	23.52
			640	23.52
08/12/2025	15:38:45.658	1		23.48
			1	23.48
			1	23.48
08/12/2025	15:37:54.296	61		23.51
			61	23.51
			61	23.51
08/12/2025	15:32:44.887	400		23.58
			400	23.58
			400	23.58
08/12/2025	15:31:59.180	40		23.58
			40	23.58
			40	23.58
08/12/2025	15:29:15.275	490		23.49
			490	23.49
			490	23.49
08/12/2025	15:28:17.035	100		23.49
			100	23.49
			100	23.49
08/12/2025	15:26:27.625	100		23.50
			100	23.50
			100	23.50
08/12/2025	15:25:31.079	100		23.49
			100	23.49
			100	23.49
08/12/2025	15:23:13.808	40		23.49
			40	23.49
			40	23.49
08/12/2025	15:19:57.732	640		23.48
			640	23.48
			640	23.48
08/12/2025	15:19:54.822	300		23.48
			300	23.48
			300	23.48
08/12/2025	15:15:56.985	450		23.49
			400	23.49
			450	23.49
			50	23.49
08/12/2025	14:58:44.211	600		23.49
			600	23.49
			600	23.49
08/12/2025	14:36:05.595	640		23.50
			640	23.50
			394	23.50
			246	23.50
08/12/2025	14:32:59.128	640		23.53
			640	23.53
			640	23.53
08/12/2025	14:30:16.773	1 263		23.58
			1 263	23.58
			1 263	23.58
08/12/2025	14:30:08.262	2 747		23.58
			640	23.58
			2 747	23.58
			2 107	23.58
08/12/2025	14:28:50.684	640		23.58
			640	23.58
			640	23.58
08/12/2025	14:28:17.935	50		23.59
			50	23.59
			50	23.59
08/12/2025	14:19:32.968	640		23.58
			640	23.58
			640	23.58
08/12/2025	14:19:32.665	640		23.58
			640	23.58
			640	23.58
08/12/2025	14:19:32.520	640		23.58
			640	23.58
			640	23.58
08/12/2025	14:19:28.986	640		23.58
			640	23.58
			640	23.58
08/12/2025	14:17:30.709	150		23.58
			150	23.58
			150	23.58
08/12/2025	14:14:51.964	162		23.60
			162	23.60
			162	23.60
08/12/2025	14:12:54.220	510		23.61
			510	23.61
			510	23.61
08/12/2025	14:07:10.641	100		23.58
			100	23.58
			100	23.58
08/12/2025	14:04:16.187	100		23.58
			100	23.58
			100	23.58
08/12/2025	14:02:32.694	250		23.58
			250	23.58
			250	23.58
08/12/2025	14:01:30.552	30		23.58
			30	23.58
			30	23.58
08/12/2025	14:01:05.072	45		23.57
			45	23.57
			45	23.57
08/12/2025	13:59:19.432	24		23.55
			24	23.55
			24	23.55
08/12/2025	13:51:00.111	220		23.57
			220	23.57
			220	23.57
08/12/2025	13:48:13.910	455		23.53
			455	23.53
			455	23.53
08/12/2025	13:48:06.795	640		23.53
			640	23.53
			640	23.53
08/12/2025	13:46:51.067	220		23.53
			220	23.53
			220	23.53
08/12/2025	13:43:05.635	610		23.52
			610	23.52
			610	23.52
08/12/2025	13:41:45.338	200		23.54
			200	23.54
			200	23.54
08/12/2025	13:41:12.567	26		23.54
			26	23.54
			26	23.54
08/12/2025	13:39:23.941	5		23.54
			5	23.54
			5	23.54
08/12/2025	13:38:13.585	200		23.55
			200	23.55
			200	23.55
08/12/2025	13:37:32.450	100		23.56
			100	23.56
			100	23.56
08/12/2025	13:34:24.437	14		23.55
			14	23.55
			14	23.55
08/12/2025	13:33:15.281	270		23.54
			270	23.54
			270	23.54
08/12/2025	13:28:38.799	460		23.50
			460	23.50
			460	23.50
08/12/2025	13:23:02.743	15		23.51
			15	23.51
			15	23.51
08/12/2025	13:22:23.677	42		23.51
			42	23.51
			42	23.51
08/12/2025	13:20:06.727	640		23.50
			640	23.50
			640	23.50
08/12/2025	13:19:53.148	150		23.50
			150	23.50
			150	23.50
08/12/2025	13:18:21.753	20		23.50
			20	23.50
			20	23.50
08/12/2025	13:17:01.761	640		23.50
			640	23.50
			640	23.50
08/12/2025	13:16:14.006	600		23.51
			600	23.51
			600	23.51
08/12/2025	13:15:57.293	600		23.51
			600	23.51
			600	23.51
08/12/2025	13:15:20.293	500		23.49
			100	23.49
			500	23.49
			250	23.49
			150	23.49
08/12/2025	13:13:37.196	640		23.49
			640	23.49
			640	23.49
08/12/2025	13:13:21.384	209		23.50
			209	23.50
			209	23.50
08/12/2025	13:13:07.468	640		23.50
			640	23.50
			640	23.50
08/12/2025	13:09:33.039	640		23.49
			640	23.49
			640	23.49
08/12/2025	13:08:00.831	143		23.51
			143	23.51
			143	23.51
08/12/2025	13:07:56.582	640		23.51
			640	23.51
			640	23.51
08/12/2025	13:04:35.324	65		23.49
			65	23.49
			65	23.49
08/12/2025	13:03:07.271	400		23.50
			400	23.50
			400	23.50
08/12/2025	13:02:29.873	640		23.49
			640	23.49
			640	23.49
08/12/2025	13:01:27.093	120		23.71
			120	23.71
			120	23.71
08/12/2025	12:58:08.347	3		23.49
			3	23.49
			3	23.49
08/12/2025	12:57:56.279	192		23.49
			192	23.49
			192	23.49
08/12/2025	12:57:55.675	88		23.50
			88	23.50
			88	23.50
08/12/2025	12:57:35.442	5		23.50
			5	23.50
			5	23.50
08/12/2025	12:57:22.808	40		23.50
			40	23.50
			40	23.50
08/12/2025	12:56:22.392	119		23.50
			119	23.50
			119	23.50
08/12/2025	12:56:00.365	60		23.50
			60	23.50
			60	23.50
08/12/2025	12:50:08.226	40		23.51
			40	23.51
			40	23.51
08/12/2025	12:44:01.831	213		23.55
			213	23.55
			213	23.55
08/12/2025	12:41:57.808	200		23.56
			200	23.56
			200	23.56
08/12/2025	12:36:24.487	50		23.52
			50	23.52
			50	23.52
08/12/2025	12:34:05.171	200		23.51
			200	23.51
			200	23.51
08/12/2025	12:33:26.629	400		23.51
			400	23.51
			400	23.51
08/12/2025	12:32:55.312	64		23.52
			64	23.52
			64	23.52
08/12/2025	12:32:08.585	63		23.51
			63	23.51
			63	23.51
08/12/2025	12:30:21.282	359		23.49
			359	23.49
			359	23.49
08/12/2025	12:30:00.216	500		23.50
			500	23.50
			500	23.50
08/12/2025	12:29:58.212	300		23.49
			300	23.49
			300	23.49
08/12/2025	12:28:04.220	404		23.51
			404	23.51
			404	23.51
08/12/2025	12:25:09.505	30		23.52
			30	23.52
			30	23.52
08/12/2025	12:24:51.572	300		23.52
			300	23.52
			300	23.52
08/12/2025	12:23:10.183	1		23.52
			1	23.52
			1	23.52
08/12/2025	12:20:45.463	128		23.54
			128	23.54
			128	23.54
08/12/2025	12:16:26.936	100		23.54
			100	23.54
			100	23.54
08/12/2025	12:10:18.460	8		23.49
			8	23.49
			8	23.49
08/12/2025	12:09:18.461	200		23.50
			200	23.50
			200	23.50
08/12/2025	12:09:13.066	530		23.50
			300	23.50
			530	23.50
			210	23.50
			20	23.50
08/12/2025	12:07:01.106	60		23.54
			60	23.54
			60	23.54
08/12/2025	12:06:43.510	54		23.53
			54	23.53
			54	23.53
08/12/2025	12:06:21.492	22		23.54
			22	23.54
			22	23.54
08/12/2025	12:03:31.225	380		23.55
			380	23.55
			380	23.55
08/12/2025	12:02:15.857	620		23.55
			620	23.55
			620	23.55
08/12/2025	12:01:10.756	100		23.57
			100	23.57
			100	23.57
08/12/2025	11:56:30.302	520		23.62
			520	23.62
			520	23.62
08/12/2025	11:53:30.098	520		23.63
			520	23.63
			520	23.63
08/12/2025	11:52:00.076	125		23.66
			125	23.66
			125	23.66
08/12/2025	11:49:50.485	21		23.65
			21	23.65
			21	23.65
08/12/2025	11:49:10.626	300		23.60
			300	23.60
			300	23.60
08/12/2025	11:49:03.776	100		23.61
			100	23.61
			100	23.61
08/12/2025	11:47:32.336	35		23.60
			35	23.60
			35	23.60
08/12/2025	11:47:18.242	5		23.62
			5	23.62
			5	23.62
08/12/2025	11:46:08.200	3		23.62
			3	23.62
			3	23.62
08/12/2025	11:45:38.705	7		23.65
			7	23.65
			7	23.65
08/12/2025	11:43:54.892	10		23.62
			10	23.62
			10	23.62
08/12/2025	11:43:48.593	640		23.62
			640	23.62
			640	23.62
08/12/2025	11:38:44.642	640		23.60
			640	23.60
			640	23.60
08/12/2025	11:38:05.377	220		23.60
			220	23.60
			220	23.60
08/12/2025	11:35:18.745	5		23.61
			5	23.61
			5	23.61
08/12/2025	11:33:14.250	10		23.61
			10	23.61
			10	23.61
08/12/2025	11:29:42.494	50		23.60
			50	23.60
			50	23.60
08/12/2025	11:27:48.967	50		23.59
			50	23.59
			50	23.59
08/12/2025	11:25:24.576	600		23.58
			600	23.58
			600	23.58
08/12/2025	11:25:21.049	300		23.59
			300	23.59
			300	23.59
08/12/2025	11:22:17.206	296		23.59
			296	23.59
			296	23.59
08/12/2025	11:17:17.461	614		23.60
			614	23.60
			614	23.60
08/12/2025	11:17:15.563	640		23.60
			386	23.60
			254	23.60
			640	23.60
08/12/2025	11:14:03.429	640		23.64
			640	23.64
			640	23.64
08/12/2025	11:12:24.313	12		23.62
			12	23.62
			12	23.62
08/12/2025	11:10:59.763	8		23.65
			8	23.65
			8	23.65
08/12/2025	11:10:45.344	211		23.66
			211	23.66
			211	23.66
08/12/2025	11:08:52.130	50		23.63
			50	23.63
			50	23.63
08/12/2025	11:05:52.324	20		23.61
			20	23.61
			20	23.61
08/12/2025	11:03:40.424	2		23.63
			2	23.63
			2	23.63
08/12/2025	11:02:45.968	286		23.62
			286	23.62
			286	23.62
08/12/2025	11:02:44.974	25		23.63
			25	23.63
			25	23.63
08/12/2025	11:02:26.444	1		23.63
			1	23.63
			1	23.63
08/12/2025	10:59:53.535	600		23.63
			600	23.63
			600	23.63
08/12/2025	10:52:52.416	80		23.60
			80	23.60
			80	23.60
08/12/2025	10:50:32.378	640		23.61
			640	23.61
			640	23.61
08/12/2025	10:46:15.892	490		23.63
			490	23.63
			490	23.63
08/12/2025	10:44:21.407	43		23.63
			43	23.63
			43	23.63
08/12/2025	10:43:37.368	50		23.62
			50	23.62
			50	23.62
08/12/2025	10:43:07.526	20		23.63
			20	23.63
			20	23.63
08/12/2025	10:39:06.013	200		23.70
			200	23.70
			200	23.70
08/12/2025	10:36:41.922	285		23.70
			285	23.70
			285	23.70
08/12/2025	10:30:39.462	1		23.70
			1	23.70
			1	23.70
08/12/2025	10:30:20.101	285		23.67
			285	23.67
			285	23.67
08/12/2025	10:29:58.542	421		23.68
			421	23.68
			421	23.68
08/12/2025	10:28:41.734	640		23.65
			640	23.65
			640	23.65
08/12/2025	10:27:17.296	10		23.60
			10	23.60
			10	23.60
08/12/2025	10:26:12.321	7		23.60
			7	23.60
			7	23.60
08/12/2025	10:25:42.008	125		23.60
			125	23.60
			125	23.60
08/12/2025	10:25:28.588	640		23.57
			640	23.57
			640	23.57
08/12/2025	10:18:26.140	25		23.59
			25	23.59
			25	23.59
08/12/2025	10:14:14.523	150		23.59
			150	23.59
			150	23.59
08/12/2025	10:13:33.253	100		23.59
			100	23.59
			100	23.59
08/12/2025	10:12:45.780	9		23.59
			9	23.59
			9	23.59
08/12/2025	10:12:14.823	640		23.60
			640	23.60
			640	23.60
08/12/2025	10:12:05.605	200		23.62
			200	23.62
			200	23.62
08/12/2025	10:07:50.449	200		23.66
			200	23.66
			200	23.66
08/12/2025	10:04:33.028	75		23.64
			75	23.64
			75	23.64
08/12/2025	10:04:02.733	3		23.63
			3	23.63
			3	23.63
08/12/2025	10:01:51.877	40		23.60
			40	23.60
			40	23.60
08/12/2025	10:00:59.977	100		23.60
			100	23.60
			100	23.60
08/12/2025	10:00:06.117	8		23.63
			8	23.63
			8	23.63
08/12/2025	09:59:53.394	40		23.63
			40	23.63
			40	23.63
08/12/2025	09:55:24.078	200		23.58
			200	23.58
			200	23.58
08/12/2025	09:54:40.690	1		23.60
			1	23.60
			1	23.60
08/12/2025	09:54:12.197	100		23.60
			100	23.60
			100	23.60
08/12/2025	09:52:30.634	50		23.57
			50	23.57
			50	23.57
08/12/2025	09:50:41.332	15		23.56
			15	23.56
			15	23.56
08/12/2025	09:49:55.901	1 250		23.60
			1 250	23.60
			1 250	23.60
08/12/2025	09:49:44.632	640		23.60
			550	23.60
			40	23.60
			640	23.60
			50	23.60
08/12/2025	09:48:45.278	515		23.65
			85	23.65
			515	23.65
			430	23.65
08/12/2025	09:47:44.949	238		23.66
			238	23.66
			238	23.66
08/12/2025	09:47:14.425	78		23.68
			78	23.68
			78	23.68
08/12/2025	09:47:12.452	99		23.69
			99	23.69
			99	23.69
08/12/2025	09:47:12.097	1 920		23.68
			1 920	23.68
			1 920	23.68
08/12/2025	09:47:01.467	80		23.68
			80	23.68
			80	23.68
08/12/2025	09:46:40.313	460		23.69
			460	23.69
			460	23.69
08/12/2025	09:46:40.253	460		23.69
			460	23.69
			460	23.69
08/12/2025	09:46:07.298	150		23.76
			150	23.76
			150	23.76
08/12/2025	09:44:54.809	185		23.74
			150	23.74
			185	23.74
			35	23.74
08/12/2025	09:44:46.979	16		23.76
			16	23.76
			16	23.76
08/12/2025	09:43:45.220	500		23.76
			500	23.76
			500	23.76
08/12/2025	09:43:42.587	500		23.75
			500	23.75
			500	23.75
08/12/2025	09:43:31.800	400		23.75
			400	23.75
			400	23.75
08/12/2025	09:42:57.152	150		23.76
			150	23.76
			150	23.76
08/12/2025	09:42:35.259	3		23.75
			3	23.75
			3	23.75
08/12/2025	09:40:48.505	100		23.76
			100	23.76
			100	23.76
08/12/2025	09:40:47.357	210		23.76
			210	23.76
			210	23.76
08/12/2025	09:40:23.795	100		23.73
			100	23.73
			100	23.73
08/12/2025	09:36:16.235	88		23.76
			88	23.76
			88	23.76
08/12/2025	09:34:53.147	44		23.75
			44	23.75
			44	23.75
08/12/2025	09:31:49.548	500		23.73
			500	23.73
			500	23.73
08/12/2025	09:31:25.189	500		23.75
			500	23.75
			500	23.75
08/12/2025	09:31:19.891	235		23.74
			235	23.74
			235	23.74
08/12/2025	09:31:19.803	570		23.76
			570	23.76
			570	23.76
08/12/2025	09:31:12.564	430		23.76
			430	23.76
			430	23.76
08/12/2025	09:31:01.497	200		23.80
			200	23.80
			200	23.80
08/12/2025	09:30:43.162	6		23.80
			6	23.80
			6	23.80
08/12/2025	09:30:36.322	500		23.80
			500	23.80
			500	23.80
08/12/2025	09:30:29.632	48		23.80
			48	23.80
			48	23.80
08/12/2025	09:30:19.448	500		23.80
			500	23.80
			500	23.80
08/12/2025	09:29:58.475	500		23.80
			500	23.80
			500	23.80
08/12/2025	09:28:14.328	30		23.70
			30	23.70
			30	23.70
08/12/2025	09:26:23.345	200		23.75
			200	23.75
			200	23.75
08/12/2025	09:25:04.766	80		23.77
			80	23.77
			80	23.77
08/12/2025	09:25:03.172	257		23.80
			4	23.80
			210	23.80
			257	23.80
			43	23.80
08/12/2025	09:23:48.593	100		23.86
			100	23.86
			100	23.86
08/12/2025	09:23:25.252	21		23.92
			21	23.92
			21	23.92
08/12/2025	09:20:51.791	250		23.95
			250	23.95
			250	23.95
08/12/2025	09:20:11.034	500		23.92
			500	23.92
			500	23.92
08/12/2025	09:17:55.099	250		23.98
			250	23.98
			250	23.98
08/12/2025	09:17:25.952	23		23.94
			23	23.94
			23	23.94
08/12/2025	09:17:00.160	270		24.05
			270	24.05
			270	24.05
08/12/2025	09:16:38.184	730		24.05
			100	24.05
			630	24.05
			730	24.05
08/12/2025	09:14:26.295	150		23.87
			150	23.87
			150	23.87
08/12/2025	09:14:03.563	250		23.90
			250	23.90
			250	23.90
08/12/2025	09:12:45.386	100		24.00
			100	24.00
			100	24.00
08/12/2025	09:08:41.583	500		23.94
			500	23.94
			500	23.94
08/12/2025	09:06:22.098	10		23.97
			10	23.97
			10	23.97
08/12/2025	09:06:09.736	75		24.02
			75	24.02
			75	24.02
08/12/2025	09:05:07.351	1		23.95
			1	23.95
			1	23.95
08/12/2025	09:04:49.485	250		23.95
			250	23.95
			250	23.95
08/12/2025	09:04:43.033	17 710		23.99
			12 450	23.99
			17 710	23.99
			5 260	23.99
08/12/2025	09:04:31.015	630		23.99
			500	23.99
			630	23.99
			130	23.99
08/12/2025	09:04:26.866	430		23.99
			430	23.99
			430	23.99
08/12/2025	09:03:32.583	630		23.99
			630	23.99
			630	23.99
08/12/2025	09:03:32.149	150		24.00
			150	24.00
			150	24.00
08/12/2025	09:01:55.590	11		24.03
			11	24.03
			11	24.03
08/12/2025	09:01:20.933	30		24.03
			30	24.03
			30	24.03
08/12/2025	08:55:41.602	430		24.00
			430	24.00
			430	24.00
08/12/2025	08:52:05.640	430		24.00
			430	24.00
			430	24.00
08/12/2025	08:52:03.635	450		24.00
			450	24.00
			340	24.00
			110	24.00
08/12/2025	08:48:20.906	100		24.07
			100	24.07
			100	24.07
08/12/2025	08:40:40.539	430		24.00
			430	24.00
			322	24.00
			108	24.00
08/12/2025	08:38:25.078	100		24.00
			100	24.00
			100	24.00
08/12/2025	08:36:13.691	170		24.07
			170	24.07
			45	24.07
			125	24.07
08/12/2025	08:29:58.172	375		24.03
			375	24.03
			125	24.03
			250	24.03
08/12/2025	08:29:05.899	110		24.00
			110	24.00
			110	24.00
08/12/2025	08:28:54.798	640		24.00
			210	24.00
			430	24.00
			640	24.00
08/12/2025	08:27:33.030	84		24.00
			84	24.00
			84	24.00
08/12/2025	08:23:18.768	200		24.00
			200	24.00
			200	24.00
08/12/2025	08:22:10.015	200		24.00
			200	24.00
			200	24.00
08/12/2025	08:22:07.489	880		24.00
			200	24.00
			230	24.00
			250	24.00
			880	24.00
			200	24.00
08/12/2025	08:21:40.418	830		23.98
			830	23.98
			200	23.98
			200	23.98
			430	23.98
08/12/2025	08:19:48.458	125		23.98
			125	23.98
			125	23.98
08/12/2025	08:15:27.422	45		24.01
			45	24.01
			45	24.01
08/12/2025	08:15:22.305	100		24.01
			100	24.01
			100	24.01
08/12/2025	08:09:44.856	500		24.00
			500	24.00
			250	24.00
			250	24.00
08/12/2025	08:08:46.452	21		24.09
			21	24.09
			21	24.09
08/12/2025	08:07:35.645	262		23.94
			62	23.94
			200	23.94
			262	23.94
08/12/2025	08:06:29.197	430		23.94
			430	23.94
			430	23.94
08/12/2025	08:06:29.124	450		23.93
			200	23.93
			250	23.93
			450	23.93
08/12/2025	08:05:09.003	208		23.94
			200	23.94
			8	23.94
			208	23.94
08/12/2025	08:05:03.951	200		23.91
			200	23.91
			200	23.91
08/12/2025	08:04:07.451	200		23.91
			200	23.91
			200	23.91
08/12/2025	08:03:58.178	250		23.91
			250	23.91
			250	23.91
08/12/2025	08:03:40.627	200		23.90
			200	23.90
			200	23.90
08/12/2025	08:02:38.032	750		23.88
			750	23.88
			750	23.88
08/12/2025	08:02:31.679	750		23.88
			750	23.88
			500	23.88
			250	23.88
08/12/2025	08:01:58.586	430		23.85
			430	23.85
			430	23.85
08/12/2025	08:00:51.100	1		23.85
			1	23.85
			1	23.85
08/12/2025	08:00:48.089	1		23.85
			1	23.85
			1	23.85
08/12/2025	08:00:45.873	1		23.76
			1	23.76
			1	23.76
08/12/2025	08:00:29.938	20		23.85
			20	23.85
			20	23.85
08/12/2025	08:00:12.292	49		23.85
			49	23.85
			49	23.85
08/12/2025	08:00:12.079	24		23.85
			24	23.85
			24	23.85
08/12/2025	08:00:05.164	3		23.76
			3	23.76
			3	23.76
08/12/2025	07:57:51.221	40		23.85
			40	23.85
			40	23.85
08/12/2025	07:55:46.246	300		23.86
			300	23.86
			300	23.86
08/12/2025	07:52:45.950	211		23.85
			211	23.85
			211	23.85
08/12/2025	07:38:17.859	300		23.85
			300	23.85
			300	23.85
08/12/2025	07:33:33.307	424		23.85
			19	23.85
			424	23.85
			200	23.85
			160	23.85
			45	23.85
08/12/2025	07:30:17.493	650		23.86
			85	23.86
			4	23.86
			43	23.86
			100	23.86
			6	23.86
			3	23.86
			200	23.86
			209	23.86
			15	23.86
			430	23.86
			18	23.86
			30	23.86
			35	23.86
			9	23.86
			55	23.86
			58	23.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.00
Ask: 1 591.00
Volume: 42 750
+3.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 16:02:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice