Zalando SE

60

41

23.25

Date Time Volume Order Volume Price
12/12/2025 09:32:01.410 650   23.25
      650 23.25
      650 23.25
12/12/2025 09:31:34.421 3 550   23.29
      3 550 23.29
      3 550 23.29
12/12/2025 09:31:19.439 650   23.27
      650 23.27
      650 23.27
12/12/2025 09:27:22.980 14 891   23.32
      14 891 23.32
      14 891 23.32
12/12/2025 09:26:42.122 520   23.22
      520 23.22
      520 23.22
12/12/2025 09:26:42.083 520   23.22
      520 23.22
      520 23.22
12/12/2025 09:23:01.813 650   23.13
      650 23.13
      650 23.13
12/12/2025 09:19:06.564 30   23.19
      30 23.19
      30 23.19
12/12/2025 09:17:21.689 400   23.14
      400 23.14
      400 23.14
12/12/2025 09:15:50.164 1   23.12
      1 23.12
      1 23.12
12/12/2025 09:15:42.683 50   23.09
      50 23.09
      50 23.09
12/12/2025 09:15:18.600 630   23.08
      630 23.08
      630 23.08
12/12/2025 09:14:27.851 1 571   23.14
      22 23.14
      1 549 23.14
      1 571 23.14
12/12/2025 09:14:20.958 510   23.15
      510 23.15
      510 23.15
12/12/2025 09:14:20.841 510   23.15
      510 23.15
      510 23.15
12/12/2025 09:14:11.276 430   23.15
      430 23.15
      430 23.15
12/12/2025 09:13:14.962 650   23.15
      650 23.15
      650 23.15
12/12/2025 09:12:52.507 200   23.12
      200 23.12
      200 23.12
12/12/2025 09:12:27.039 150   23.15
      150 23.15
      150 23.15
12/12/2025 09:09:35.195 100   23.08
      100 23.08
      100 23.08
12/12/2025 09:01:43.553 175   23.07
      4 23.07
      75 23.07
      100 23.07
      51 23.07
      120 23.07
12/12/2025 09:01:14.031 4 564   23.20
      4 284 23.20
      4 564 23.20
      200 23.20
      80 23.20
12/12/2025 08:52:58.208 250   23.30
      250 23.30
      250 23.30
12/12/2025 08:52:49.484 200   23.34
      200 23.34
      200 23.34
12/12/2025 08:47:54.868 923   23.39
      323 23.39
      100 23.39
      250 23.39
      250 23.39
      923 23.39
12/12/2025 08:47:41.488 790   23.34
      250 23.34
      440 23.34
      100 23.34
      790 23.34
12/12/2025 08:31:44.518 50   23.30
      50 23.30
      50 23.30
12/12/2025 08:29:58.157 150   23.29
      150 23.29
      150 23.29
12/12/2025 08:24:44.522 10   23.25
      10 23.25
      10 23.25
12/12/2025 08:24:40.858 30   23.34
      30 23.34
      30 23.34
12/12/2025 08:23:16.856 30   23.25
      30 23.25
      30 23.25
12/12/2025 08:07:13.270 43   23.34
      43 23.34
      43 23.34
12/12/2025 08:06:10.182 1   23.34
      1 23.34
      1 23.34
12/12/2025 08:04:30.666 3   23.26
      3 23.26
      3 23.26
12/12/2025 08:04:19.701 75   23.34
      75 23.34
      75 23.34
12/12/2025 08:04:05.710 1   23.34
      1 23.34
      1 23.34
12/12/2025 08:00:15.420 1   23.24
      1 23.24
      1 23.24
12/12/2025 08:00:08.775 1   23.34
      1 23.34
      1 23.34
12/12/2025 07:44:35.436 200   23.34
      200 23.34
      99 23.34
      101 23.34
12/12/2025 07:30:33.106 200   23.30
      200 23.30
      100 23.30
      100 23.30
12/12/2025 07:30:06.328 275   23.26
      23 23.26
      2 23.26
      250 23.26
      82 23.26
      5 23.26
      86 23.26
      2 23.26
      100 23.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)