Zalando SE
- Information
- Last
- Buy
- Sell
547
446
23.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 21:59:04.384 | 10 | 23.34 | |
| 10 | 23.34 | |||
| 10 | 23.34 | |||
| 08/12/2025 | 21:52:32.002 | 100 | 23.15 | |
| 100 | 23.15 | |||
| 100 | 23.15 | |||
| 08/12/2025 | 21:51:59.352 | 64 | 23.33 | |
| 64 | 23.33 | |||
| 64 | 23.33 | |||
| 08/12/2025 | 21:40:01.495 | 2 | 23.28 | |
| 2 | 23.28 | |||
| 2 | 23.28 | |||
| 08/12/2025 | 21:36:05.462 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 08/12/2025 | 21:30:56.211 | 50 | 23.27 | |
| 50 | 23.27 | |||
| 50 | 23.27 | |||
| 08/12/2025 | 21:30:22.409 | 45 | 23.27 | |
| 45 | 23.27 | |||
| 45 | 23.27 | |||
| 08/12/2025 | 21:25:58.979 | 440 | 23.15 | |
| 440 | 23.15 | |||
| 440 | 23.15 | |||
| 08/12/2025 | 21:25:49.834 | 440 | 23.18 | |
| 440 | 23.18 | |||
| 440 | 23.18 | |||
| 08/12/2025 | 21:25:24.947 | 5 914 | 23.26 | |
| 440 | 23.26 | |||
| 5 914 | 23.26 | |||
| 5 474 | 23.26 | |||
| 08/12/2025 | 21:25:21.454 | 440 | 23.27 | |
| 440 | 23.27 | |||
| 440 | 23.27 | |||
| 08/12/2025 | 21:25:21.080 | 125 | 23.26 | |
| 125 | 23.26 | |||
| 125 | 23.26 | |||
| 08/12/2025 | 21:25:11.660 | 839 | 23.24 | |
| 839 | 23.24 | |||
| 100 | 23.24 | |||
| 440 | 23.24 | |||
| 100 | 23.24 | |||
| 199 | 23.24 | |||
| 08/12/2025 | 21:19:38.066 | 110 | 23.24 | |
| 88 | 23.24 | |||
| 22 | 23.24 | |||
| 110 | 23.24 | |||
| 08/12/2025 | 21:11:52.114 | 5 | 23.27 | |
| 5 | 23.27 | |||
| 5 | 23.27 | |||
| 08/12/2025 | 21:04:41.957 | 200 | 23.10 | |
| 200 | 23.10 | |||
| 100 | 23.10 | |||
| 100 | 23.10 | |||
| 08/12/2025 | 21:04:34.635 | 130 | 23.26 | |
| 100 | 23.26 | |||
| 30 | 23.26 | |||
| 130 | 23.26 | |||
| 08/12/2025 | 21:04:18.016 | 57 | 23.26 | |
| 57 | 23.26 | |||
| 57 | 23.26 | |||
| 08/12/2025 | 21:02:26.866 | 6 | 23.26 | |
| 6 | 23.26 | |||
| 6 | 23.26 | |||
| 08/12/2025 | 21:00:08.023 | 22 | 23.26 | |
| 22 | 23.26 | |||
| 22 | 23.26 | |||
| 08/12/2025 | 20:57:08.111 | 50 | 23.11 | |
| 28 | 23.11 | |||
| 22 | 23.11 | |||
| 50 | 23.11 | |||
| 08/12/2025 | 20:57:08.060 | 3 | 23.11 | |
| 3 | 23.11 | |||
| 3 | 23.11 | |||
| 08/12/2025 | 20:56:53.169 | 74 | 23.27 | |
| 74 | 23.27 | |||
| 74 | 23.27 | |||
| 08/12/2025 | 20:56:14.581 | 8 | 23.27 | |
| 8 | 23.27 | |||
| 8 | 23.27 | |||
| 08/12/2025 | 20:54:22.103 | 37 | 23.25 | |
| 37 | 23.25 | |||
| 37 | 23.25 | |||
| 08/12/2025 | 20:52:13.109 | 100 | 23.24 | |
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 08/12/2025 | 20:51:59.584 | 440 | 23.24 | |
| 100 | 23.24 | |||
| 440 | 23.24 | |||
| 215 | 23.24 | |||
| 125 | 23.24 | |||
| 08/12/2025 | 20:48:50.611 | 216 | 23.24 | |
| 216 | 23.24 | |||
| 16 | 23.24 | |||
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 08/12/2025 | 20:48:26.564 | 22 | 23.24 | |
| 22 | 23.24 | |||
| 22 | 23.24 | |||
| 08/12/2025 | 20:46:29.799 | 16 | 23.23 | |
| 16 | 23.23 | |||
| 16 | 23.23 | |||
| 08/12/2025 | 20:46:00.812 | 5 | 23.23 | |
| 5 | 23.23 | |||
| 5 | 23.23 | |||
| 08/12/2025 | 20:41:21.432 | 130 | 23.22 | |
| 125 | 23.22 | |||
| 5 | 23.22 | |||
| 130 | 23.22 | |||
| 08/12/2025 | 20:38:53.917 | 2 | 23.11 | |
| 2 | 23.11 | |||
| 2 | 23.11 | |||
| 08/12/2025 | 20:38:40.249 | 3 | 23.11 | |
| 3 | 23.11 | |||
| 3 | 23.11 | |||
| 08/12/2025 | 20:38:20.817 | 6 | 23.22 | |
| 6 | 23.22 | |||
| 6 | 23.22 | |||
| 08/12/2025 | 20:33:24.694 | 3 | 23.22 | |
| 3 | 23.22 | |||
| 3 | 23.22 | |||
| 08/12/2025 | 20:29:24.882 | 20 | 23.22 | |
| 20 | 23.22 | |||
| 20 | 23.22 | |||
| 08/12/2025 | 20:29:17.026 | 4 | 23.22 | |
| 4 | 23.22 | |||
| 4 | 23.22 | |||
| 08/12/2025 | 20:28:46.232 | 1 | 23.22 | |
| 1 | 23.22 | |||
| 1 | 23.22 | |||
| 08/12/2025 | 20:25:16.544 | 33 | 23.10 | |
| 33 | 23.10 | |||
| 33 | 23.10 | |||
| 08/12/2025 | 20:21:01.841 | 4 | 23.09 | |
| 4 | 23.09 | |||
| 4 | 23.09 | |||
| 08/12/2025 | 20:16:19.107 | 440 | 23.15 | |
| 440 | 23.15 | |||
| 440 | 23.15 | |||
| 08/12/2025 | 20:16:16.389 | 440 | 23.15 | |
| 440 | 23.15 | |||
| 125 | 23.15 | |||
| 215 | 23.15 | |||
| 100 | 23.15 | |||
| 08/12/2025 | 20:10:28.569 | 20 | 23.15 | |
| 20 | 23.15 | |||
| 20 | 23.15 | |||
| 08/12/2025 | 20:10:18.661 | 8 | 23.16 | |
| 8 | 23.16 | |||
| 8 | 23.16 | |||
| 08/12/2025 | 20:03:34.291 | 50 | 23.07 | |
| 50 | 23.07 | |||
| 50 | 23.07 | |||
| 08/12/2025 | 20:02:47.072 | 100 | 23.15 | |
| 100 | 23.15 | |||
| 100 | 23.15 | |||
| 08/12/2025 | 20:02:22.488 | 30 | 23.16 | |
| 30 | 23.16 | |||
| 30 | 23.16 | |||
| 08/12/2025 | 19:56:25.101 | 30 | 23.15 | |
| 30 | 23.15 | |||
| 30 | 23.15 | |||
| 08/12/2025 | 19:56:21.379 | 130 | 23.17 | |
| 130 | 23.17 | |||
| 130 | 23.17 | |||
| 08/12/2025 | 19:54:29.331 | 100 | 23.18 | |
| 100 | 23.18 | |||
| 100 | 23.18 | |||
| 08/12/2025 | 19:53:41.739 | 216 | 23.18 | |
| 150 | 23.18 | |||
| 50 | 23.18 | |||
| 16 | 23.18 | |||
| 216 | 23.18 | |||
| 08/12/2025 | 19:49:24.869 | 25 | 23.19 | |
| 25 | 23.19 | |||
| 25 | 23.19 | |||
| 08/12/2025 | 19:46:48.163 | 50 | 23.15 | |
| 50 | 23.15 | |||
| 50 | 23.15 | |||
| 08/12/2025 | 19:38:44.851 | 10 | 23.19 | |
| 10 | 23.19 | |||
| 10 | 23.19 | |||
| 08/12/2025 | 19:35:16.797 | 450 | 23.15 | |
| 450 | 23.15 | |||
| 80 | 23.15 | |||
| 370 | 23.15 | |||
| 08/12/2025 | 19:34:45.994 | 7 | 23.18 | |
| 7 | 23.18 | |||
| 7 | 23.18 | |||
| 08/12/2025 | 19:27:58.259 | 7 | 23.21 | |
| 7 | 23.21 | |||
| 7 | 23.21 | |||
| 08/12/2025 | 19:27:32.063 | 10 | 23.22 | |
| 10 | 23.22 | |||
| 10 | 23.22 | |||
| 08/12/2025 | 19:18:22.056 | 440 | 23.16 | |
| 440 | 23.16 | |||
| 440 | 23.16 | |||
| 08/12/2025 | 19:12:55.734 | 100 | 23.18 | |
| 100 | 23.18 | |||
| 100 | 23.18 | |||
| 08/12/2025 | 19:10:07.651 | 21 | 23.18 | |
| 21 | 23.18 | |||
| 21 | 23.18 | |||
| 08/12/2025 | 19:09:05.282 | 100 | 23.11 | |
| 100 | 23.11 | |||
| 65 | 23.11 | |||
| 35 | 23.11 | |||
| 08/12/2025 | 19:04:48.342 | 2 | 23.11 | |
| 2 | 23.11 | |||
| 2 | 23.11 | |||
| 08/12/2025 | 19:03:00.142 | 2 | 23.18 | |
| 2 | 23.18 | |||
| 2 | 23.18 | |||
| 08/12/2025 | 19:00:06.950 | 13 | 23.11 | |
| 13 | 23.11 | |||
| 13 | 23.11 | |||
| 08/12/2025 | 18:59:40.735 | 60 | 23.19 | |
| 50 | 23.19 | |||
| 10 | 23.19 | |||
| 60 | 23.19 | |||
| 08/12/2025 | 18:53:32.245 | 200 | 23.11 | |
| 200 | 23.11 | |||
| 86 | 23.11 | |||
| 114 | 23.11 | |||
| 08/12/2025 | 18:44:16.401 | 3 | 23.07 | |
| 3 | 23.07 | |||
| 3 | 23.07 | |||
| 08/12/2025 | 18:43:11.597 | 51 | 23.19 | |
| 51 | 23.19 | |||
| 51 | 23.19 | |||
| 08/12/2025 | 18:42:44.629 | 24 | 23.19 | |
| 24 | 23.19 | |||
| 24 | 23.19 | |||
| 08/12/2025 | 18:42:20.280 | 80 | 23.15 | |
| 80 | 23.15 | |||
| 80 | 23.15 | |||
| 08/12/2025 | 18:39:43.309 | 80 | 23.15 | |
| 80 | 23.15 | |||
| 80 | 23.15 | |||
| 08/12/2025 | 18:39:28.571 | 100 | 23.18 | |
| 100 | 23.18 | |||
| 100 | 23.18 | |||
| 08/12/2025 | 18:27:14.843 | 200 | 23.18 | |
| 150 | 23.18 | |||
| 50 | 23.18 | |||
| 200 | 23.18 | |||
| 08/12/2025 | 18:25:24.168 | 11 | 23.04 | |
| 11 | 23.04 | |||
| 11 | 23.04 | |||
| 08/12/2025 | 18:14:33.886 | 150 | 23.19 | |
| 150 | 23.19 | |||
| 50 | 23.19 | |||
| 100 | 23.19 | |||
| 08/12/2025 | 18:13:11.134 | 60 | 23.19 | |
| 35 | 23.19 | |||
| 60 | 23.19 | |||
| 25 | 23.19 | |||
| 08/12/2025 | 18:11:40.324 | 500 | 23.06 | |
| 500 | 23.06 | |||
| 150 | 23.06 | |||
| 220 | 23.06 | |||
| 80 | 23.06 | |||
| 50 | 23.06 | |||
| 08/12/2025 | 18:10:09.886 | 3 | 23.06 | |
| 3 | 23.06 | |||
| 3 | 23.06 | |||
| 08/12/2025 | 18:09:53.483 | 12 | 23.11 | |
| 12 | 23.11 | |||
| 12 | 23.11 | |||
| 08/12/2025 | 18:06:16.934 | 3 | 23.11 | |
| 3 | 23.11 | |||
| 3 | 23.11 | |||
| 08/12/2025 | 18:00:19.855 | 20 | 23.11 | |
| 20 | 23.11 | |||
| 20 | 23.11 | |||
| 08/12/2025 | 17:56:08.154 | 840 | 23.11 | |
| 440 | 23.11 | |||
| 840 | 23.11 | |||
| 400 | 23.11 | |||
| 08/12/2025 | 17:51:23.206 | 150 | 23.19 | |
| 100 | 23.19 | |||
| 50 | 23.19 | |||
| 150 | 23.19 | |||
| 08/12/2025 | 17:49:01.444 | 4 | 23.19 | |
| 4 | 23.19 | |||
| 4 | 23.19 | |||
| 08/12/2025 | 17:45:39.052 | 80 | 23.19 | |
| 80 | 23.19 | |||
| 80 | 23.19 | |||
| 08/12/2025 | 17:44:17.114 | 22 | 23.19 | |
| 22 | 23.19 | |||
| 22 | 23.19 | |||
| 08/12/2025 | 17:43:25.642 | 200 | 23.06 | |
| 170 | 23.06 | |||
| 30 | 23.06 | |||
| 200 | 23.06 | |||
| 08/12/2025 | 17:42:47.239 | 2 | 23.06 | |
| 2 | 23.06 | |||
| 2 | 23.06 | |||
| 08/12/2025 | 17:41:17.288 | 100 | 23.20 | |
| 100 | 23.20 | |||
| 100 | 23.20 | |||
| 08/12/2025 | 17:38:18.902 | 300 | 23.03 | |
| 300 | 23.03 | |||
| 300 | 23.03 | |||
| 08/12/2025 | 17:36:05.005 | 25 | 23.20 | |
| 25 | 23.20 | |||
| 25 | 23.20 | |||
| 08/12/2025 | 17:34:22.053 | 3 | 23.22 | |
| 3 | 23.22 | |||
| 3 | 23.22 | |||
| 08/12/2025 | 17:32:48.637 | 12 | 23.22 | |
| 12 | 23.22 | |||
| 12 | 23.22 | |||
| 08/12/2025 | 17:29:51.100 | 200 | 23.13 | |
| 200 | 23.13 | |||
| 200 | 23.13 | |||
| 08/12/2025 | 17:28:26.436 | 44 | 23.12 | |
| 44 | 23.12 | |||
| 44 | 23.12 | |||
| 08/12/2025 | 17:27:32.458 | 215 | 23.12 | |
| 215 | 23.12 | |||
| 215 | 23.12 | |||
| 08/12/2025 | 17:25:49.643 | 100 | 23.13 | |
| 100 | 23.13 | |||
| 100 | 23.13 | |||
| 08/12/2025 | 17:25:00.406 | 300 | 23.13 | |
| 300 | 23.13 | |||
| 300 | 23.13 | |||
| 08/12/2025 | 17:16:05.602 | 200 | 23.10 | |
| 200 | 23.10 | |||
| 200 | 23.10 | |||
| 08/12/2025 | 17:15:27.285 | 2 | 23.11 | |
| 2 | 23.11 | |||
| 2 | 23.11 | |||
| 08/12/2025 | 17:14:22.520 | 6 | 23.14 | |
| 6 | 23.14 | |||
| 6 | 23.14 | |||
| 08/12/2025 | 17:14:13.246 | 220 | 23.15 | |
| 220 | 23.15 | |||
| 220 | 23.15 | |||
| 08/12/2025 | 17:09:55.018 | 200 | 23.17 | |
| 200 | 23.17 | |||
| 200 | 23.17 | |||
| 08/12/2025 | 17:07:56.130 | 40 | 23.15 | |
| 40 | 23.15 | |||
| 40 | 23.15 | |||
| 08/12/2025 | 17:07:06.565 | 10 | 23.13 | |
| 10 | 23.13 | |||
| 10 | 23.13 | |||
| 08/12/2025 | 17:06:18.291 | 69 | 23.13 | |
| 69 | 23.13 | |||
| 69 | 23.13 | |||
| 08/12/2025 | 17:05:38.461 | 10 | 23.14 | |
| 10 | 23.14 | |||
| 10 | 23.14 | |||
| 08/12/2025 | 17:04:45.091 | 650 | 23.12 | |
| 650 | 23.12 | |||
| 650 | 23.12 | |||
| 08/12/2025 | 17:03:51.555 | 70 | 23.13 | |
| 70 | 23.13 | |||
| 70 | 23.13 | |||
| 08/12/2025 | 17:03:36.988 | 41 | 23.13 | |
| 41 | 23.13 | |||
| 41 | 23.13 | |||
| 08/12/2025 | 17:02:46.963 | 5 | 23.12 | |
| 5 | 23.12 | |||
| 5 | 23.12 | |||
| 08/12/2025 | 17:01:47.827 | 100 | 23.07 | |
| 100 | 23.07 | |||
| 100 | 23.07 | |||
| 08/12/2025 | 17:01:34.578 | 421 | 23.11 | |
| 421 | 23.11 | |||
| 421 | 23.11 | |||
| 08/12/2025 | 17:01:01.452 | 200 | 23.12 | |
| 200 | 23.12 | |||
| 200 | 23.12 | |||
| 08/12/2025 | 16:59:56.412 | 125 | 23.11 | |
| 30 | 23.11 | |||
| 95 | 23.11 | |||
| 125 | 23.11 | |||
| 08/12/2025 | 16:59:08.792 | 3 | 23.13 | |
| 3 | 23.13 | |||
| 3 | 23.13 | |||
| 08/12/2025 | 16:58:55.511 | 20 | 23.14 | |
| 20 | 23.14 | |||
| 20 | 23.14 | |||
| 08/12/2025 | 16:58:23.898 | 50 | 23.13 | |
| 50 | 23.13 | |||
| 50 | 23.13 | |||
| 08/12/2025 | 16:58:23.739 | 650 | 23.13 | |
| 650 | 23.13 | |||
| 650 | 23.13 | |||
| 08/12/2025 | 16:58:23.576 | 650 | 23.13 | |
| 650 | 23.13 | |||
| 650 | 23.13 | |||
| 08/12/2025 | 16:58:14.147 | 650 | 23.14 | |
| 650 | 23.14 | |||
| 650 | 23.14 | |||
| 08/12/2025 | 16:55:18.959 | 21 | 23.15 | |
| 21 | 23.15 | |||
| 21 | 23.15 | |||
| 08/12/2025 | 16:53:44.905 | 140 | 23.15 | |
| 100 | 23.15 | |||
| 40 | 23.15 | |||
| 140 | 23.15 | |||
| 08/12/2025 | 16:53:22.662 | 50 | 23.17 | |
| 50 | 23.17 | |||
| 50 | 23.17 | |||
| 08/12/2025 | 16:51:06.630 | 45 | 23.16 | |
| 45 | 23.16 | |||
| 45 | 23.16 | |||
| 08/12/2025 | 16:49:17.853 | 25 | 23.17 | |
| 25 | 23.17 | |||
| 25 | 23.17 | |||
| 08/12/2025 | 16:47:52.836 | 200 | 23.17 | |
| 200 | 23.17 | |||
| 200 | 23.17 | |||
| 08/12/2025 | 16:46:54.378 | 20 | 23.18 | |
| 20 | 23.18 | |||
| 20 | 23.18 | |||
| 08/12/2025 | 16:46:53.561 | 43 | 23.19 | |
| 43 | 23.19 | |||
| 43 | 23.19 | |||
| 08/12/2025 | 16:46:16.751 | 500 | 23.21 | |
| 500 | 23.21 | |||
| 500 | 23.21 | |||
| 08/12/2025 | 16:46:16.017 | 460 | 23.20 | |
| 460 | 23.20 | |||
| 460 | 23.20 | |||
| 08/12/2025 | 16:45:31.011 | 500 | 23.20 | |
| 500 | 23.20 | |||
| 500 | 23.20 | |||
| 08/12/2025 | 16:44:03.091 | 125 | 23.19 | |
| 125 | 23.19 | |||
| 125 | 23.19 | |||
| 08/12/2025 | 16:43:56.939 | 500 | 23.19 | |
| 500 | 23.19 | |||
| 500 | 23.19 | |||
| 08/12/2025 | 16:43:15.530 | 50 | 23.20 | |
| 50 | 23.20 | |||
| 50 | 23.20 | |||
| 08/12/2025 | 16:43:10.760 | 190 | 23.21 | |
| 190 | 23.21 | |||
| 190 | 23.21 | |||
| 08/12/2025 | 16:42:11.454 | 50 | 23.25 | |
| 50 | 23.25 | |||
| 50 | 23.25 | |||
| 08/12/2025 | 16:41:21.868 | 75 | 23.25 | |
| 75 | 23.25 | |||
| 75 | 23.25 | |||
| 08/12/2025 | 16:37:33.669 | 100 | 23.25 | |
| 100 | 23.25 | |||
| 100 | 23.25 | |||
| 08/12/2025 | 16:37:29.232 | 100 | 23.25 | |
| 90 | 23.25 | |||
| 10 | 23.25 | |||
| 100 | 23.25 | |||
| 08/12/2025 | 16:37:01.101 | 22 | 23.27 | |
| 22 | 23.27 | |||
| 22 | 23.27 | |||
| 08/12/2025 | 16:35:32.759 | 100 | 23.28 | |
| 100 | 23.28 | |||
| 100 | 23.28 | |||
| 08/12/2025 | 16:32:57.829 | 300 | 23.30 | |
| 300 | 23.30 | |||
| 300 | 23.30 | |||
| 08/12/2025 | 16:24:50.011 | 95 | 23.28 | |
| 95 | 23.28 | |||
| 95 | 23.28 | |||
| 08/12/2025 | 16:20:32.766 | 27 | 23.29 | |
| 27 | 23.29 | |||
| 27 | 23.29 | |||
| 08/12/2025 | 16:19:58.246 | 88 | 23.29 | |
| 6 | 23.29 | |||
| 88 | 23.29 | |||
| 82 | 23.29 | |||
| 08/12/2025 | 16:19:58.179 | 150 | 23.30 | |
| 150 | 23.30 | |||
| 150 | 23.30 | |||
| 08/12/2025 | 16:19:29.895 | 4 | 23.32 | |
| 4 | 23.32 | |||
| 4 | 23.32 | |||
| 08/12/2025 | 16:18:39.182 | 150 | 23.32 | |
| 150 | 23.32 | |||
| 150 | 23.32 | |||
| 08/12/2025 | 16:17:58.508 | 450 | 23.37 | |
| 450 | 23.37 | |||
| 450 | 23.37 | |||
| 08/12/2025 | 16:15:05.505 | 100 | 23.37 | |
| 100 | 23.37 | |||
| 100 | 23.37 | |||
| 08/12/2025 | 16:14:30.287 | 413 | 23.37 | |
| 413 | 23.37 | |||
| 413 | 23.37 | |||
| 08/12/2025 | 16:14:03.175 | 326 | 23.37 | |
| 326 | 23.37 | |||
| 326 | 23.37 | |||
| 08/12/2025 | 16:11:55.508 | 650 | 23.35 | |
| 650 | 23.35 | |||
| 650 | 23.35 | |||
| 08/12/2025 | 16:11:26.581 | 9 | 23.38 | |
| 9 | 23.38 | |||
| 9 | 23.38 | |||
| 08/12/2025 | 16:11:01.721 | 11 | 23.38 | |
| 11 | 23.38 | |||
| 11 | 23.38 | |||
| 08/12/2025 | 16:10:33.692 | 196 | 23.38 | |
| 96 | 23.38 | |||
| 196 | 23.38 | |||
| 100 | 23.38 | |||
| 08/12/2025 | 16:08:58.632 | 18 | 23.40 | |
| 18 | 23.40 | |||
| 18 | 23.40 | |||
| 08/12/2025 | 16:06:38.220 | 50 | 23.42 | |
| 50 | 23.42 | |||
| 50 | 23.42 | |||
| 08/12/2025 | 16:05:20.504 | 200 | 23.40 | |
| 200 | 23.40 | |||
| 200 | 23.40 | |||
| 08/12/2025 | 16:04:46.042 | 300 | 23.42 | |
| 300 | 23.42 | |||
| 300 | 23.42 | |||
| 08/12/2025 | 16:03:09.980 | 250 | 23.42 | |
| 250 | 23.42 | |||
| 250 | 23.42 | |||
| 08/12/2025 | 16:00:09.236 | 1 | 23.43 | |
| 1 | 23.43 | |||
| 1 | 23.43 | |||
| 08/12/2025 | 15:57:54.252 | 44 | 23.43 | |
| 44 | 23.43 | |||
| 44 | 23.43 | |||
| 08/12/2025 | 15:57:21.334 | 11 | 23.43 | |
| 11 | 23.43 | |||
| 11 | 23.43 | |||
| 08/12/2025 | 15:56:52.569 | 120 | 23.45 | |
| 120 | 23.45 | |||
| 120 | 23.45 | |||
| 08/12/2025 | 15:51:27.052 | 35 | 23.42 | |
| 35 | 23.42 | |||
| 35 | 23.42 | |||
| 08/12/2025 | 15:49:46.945 | 18 | 23.40 | |
| 18 | 23.40 | |||
| 18 | 23.40 | |||
| 08/12/2025 | 15:46:53.654 | 1 | 23.46 | |
| 1 | 23.46 | |||
| 1 | 23.46 | |||
| 08/12/2025 | 15:44:53.226 | 13 | 23.45 | |
| 13 | 23.45 | |||
| 13 | 23.45 | |||
| 08/12/2025 | 15:43:30.728 | 470 | 23.51 | |
| 470 | 23.51 | |||
| 470 | 23.51 | |||
| 08/12/2025 | 15:42:09.828 | 5 | 23.51 | |
| 5 | 23.51 | |||
| 5 | 23.51 | |||
| 08/12/2025 | 15:40:21.768 | 1 160 | 23.50 | |
| 1 160 | 23.50 | |||
| 1 160 | 23.50 | |||
| 08/12/2025 | 15:40:03.088 | 640 | 23.52 | |
| 640 | 23.52 | |||
| 640 | 23.52 | |||
| 08/12/2025 | 15:38:45.658 | 1 | 23.48 | |
| 1 | 23.48 | |||
| 1 | 23.48 | |||
| 08/12/2025 | 15:37:54.296 | 61 | 23.51 | |
| 61 | 23.51 | |||
| 61 | 23.51 | |||
| 08/12/2025 | 15:32:44.887 | 400 | 23.58 | |
| 400 | 23.58 | |||
| 400 | 23.58 | |||
| 08/12/2025 | 15:31:59.180 | 40 | 23.58 | |
| 40 | 23.58 | |||
| 40 | 23.58 | |||
| 08/12/2025 | 15:29:15.275 | 490 | 23.49 | |
| 490 | 23.49 | |||
| 490 | 23.49 | |||
| 08/12/2025 | 15:28:17.035 | 100 | 23.49 | |
| 100 | 23.49 | |||
| 100 | 23.49 | |||
| 08/12/2025 | 15:26:27.625 | 100 | 23.50 | |
| 100 | 23.50 | |||
| 100 | 23.50 | |||
| 08/12/2025 | 15:25:31.079 | 100 | 23.49 | |
| 100 | 23.49 | |||
| 100 | 23.49 | |||
| 08/12/2025 | 15:23:13.808 | 40 | 23.49 | |
| 40 | 23.49 | |||
| 40 | 23.49 | |||
| 08/12/2025 | 15:19:57.732 | 640 | 23.48 | |
| 640 | 23.48 | |||
| 640 | 23.48 | |||
| 08/12/2025 | 15:19:54.822 | 300 | 23.48 | |
| 300 | 23.48 | |||
| 300 | 23.48 | |||
| 08/12/2025 | 15:15:56.985 | 450 | 23.49 | |
| 400 | 23.49 | |||
| 450 | 23.49 | |||
| 50 | 23.49 | |||
| 08/12/2025 | 14:58:44.211 | 600 | 23.49 | |
| 600 | 23.49 | |||
| 600 | 23.49 | |||
| 08/12/2025 | 14:36:05.595 | 640 | 23.50 | |
| 640 | 23.50 | |||
| 394 | 23.50 | |||
| 246 | 23.50 | |||
| 08/12/2025 | 14:32:59.128 | 640 | 23.53 | |
| 640 | 23.53 | |||
| 640 | 23.53 | |||
| 08/12/2025 | 14:30:16.773 | 1 263 | 23.58 | |
| 1 263 | 23.58 | |||
| 1 263 | 23.58 | |||
| 08/12/2025 | 14:30:08.262 | 2 747 | 23.58 | |
| 640 | 23.58 | |||
| 2 747 | 23.58 | |||
| 2 107 | 23.58 | |||
| 08/12/2025 | 14:28:50.684 | 640 | 23.58 | |
| 640 | 23.58 | |||
| 640 | 23.58 | |||
| 08/12/2025 | 14:28:17.935 | 50 | 23.59 | |
| 50 | 23.59 | |||
| 50 | 23.59 | |||
| 08/12/2025 | 14:19:32.968 | 640 | 23.58 | |
| 640 | 23.58 | |||
| 640 | 23.58 | |||
| 08/12/2025 | 14:19:32.665 | 640 | 23.58 | |
| 640 | 23.58 | |||
| 640 | 23.58 | |||
| 08/12/2025 | 14:19:32.520 | 640 | 23.58 | |
| 640 | 23.58 | |||
| 640 | 23.58 | |||
| 08/12/2025 | 14:19:28.986 | 640 | 23.58 | |
| 640 | 23.58 | |||
| 640 | 23.58 | |||
| 08/12/2025 | 14:17:30.709 | 150 | 23.58 | |
| 150 | 23.58 | |||
| 150 | 23.58 | |||
| 08/12/2025 | 14:14:51.964 | 162 | 23.60 | |
| 162 | 23.60 | |||
| 162 | 23.60 | |||
| 08/12/2025 | 14:12:54.220 | 510 | 23.61 | |
| 510 | 23.61 | |||
| 510 | 23.61 | |||
| 08/12/2025 | 14:07:10.641 | 100 | 23.58 | |
| 100 | 23.58 | |||
| 100 | 23.58 | |||
| 08/12/2025 | 14:04:16.187 | 100 | 23.58 | |
| 100 | 23.58 | |||
| 100 | 23.58 | |||
| 08/12/2025 | 14:02:32.694 | 250 | 23.58 | |
| 250 | 23.58 | |||
| 250 | 23.58 | |||
| 08/12/2025 | 14:01:30.552 | 30 | 23.58 | |
| 30 | 23.58 | |||
| 30 | 23.58 | |||
| 08/12/2025 | 14:01:05.072 | 45 | 23.57 | |
| 45 | 23.57 | |||
| 45 | 23.57 | |||
| 08/12/2025 | 13:59:19.432 | 24 | 23.55 | |
| 24 | 23.55 | |||
| 24 | 23.55 | |||
| 08/12/2025 | 13:51:00.111 | 220 | 23.57 | |
| 220 | 23.57 | |||
| 220 | 23.57 | |||
| 08/12/2025 | 13:48:13.910 | 455 | 23.53 | |
| 455 | 23.53 | |||
| 455 | 23.53 | |||
| 08/12/2025 | 13:48:06.795 | 640 | 23.53 | |
| 640 | 23.53 | |||
| 640 | 23.53 | |||
| 08/12/2025 | 13:46:51.067 | 220 | 23.53 | |
| 220 | 23.53 | |||
| 220 | 23.53 | |||
| 08/12/2025 | 13:43:05.635 | 610 | 23.52 | |
| 610 | 23.52 | |||
| 610 | 23.52 | |||
| 08/12/2025 | 13:41:45.338 | 200 | 23.54 | |
| 200 | 23.54 | |||
| 200 | 23.54 | |||
| 08/12/2025 | 13:41:12.567 | 26 | 23.54 | |
| 26 | 23.54 | |||
| 26 | 23.54 | |||
| 08/12/2025 | 13:39:23.941 | 5 | 23.54 | |
| 5 | 23.54 | |||
| 5 | 23.54 | |||
| 08/12/2025 | 13:38:13.585 | 200 | 23.55 | |
| 200 | 23.55 | |||
| 200 | 23.55 | |||
| 08/12/2025 | 13:37:32.450 | 100 | 23.56 | |
| 100 | 23.56 | |||
| 100 | 23.56 | |||
| 08/12/2025 | 13:34:24.437 | 14 | 23.55 | |
| 14 | 23.55 | |||
| 14 | 23.55 | |||
| 08/12/2025 | 13:33:15.281 | 270 | 23.54 | |
| 270 | 23.54 | |||
| 270 | 23.54 | |||
| 08/12/2025 | 13:28:38.799 | 460 | 23.50 | |
| 460 | 23.50 | |||
| 460 | 23.50 | |||
| 08/12/2025 | 13:23:02.743 | 15 | 23.51 | |
| 15 | 23.51 | |||
| 15 | 23.51 | |||
| 08/12/2025 | 13:22:23.677 | 42 | 23.51 | |
| 42 | 23.51 | |||
| 42 | 23.51 | |||
| 08/12/2025 | 13:20:06.727 | 640 | 23.50 | |
| 640 | 23.50 | |||
| 640 | 23.50 | |||
| 08/12/2025 | 13:19:53.148 | 150 | 23.50 | |
| 150 | 23.50 | |||
| 150 | 23.50 | |||
| 08/12/2025 | 13:18:21.753 | 20 | 23.50 | |
| 20 | 23.50 | |||
| 20 | 23.50 | |||
| 08/12/2025 | 13:17:01.761 | 640 | 23.50 | |
| 640 | 23.50 | |||
| 640 | 23.50 | |||
| 08/12/2025 | 13:16:14.006 | 600 | 23.51 | |
| 600 | 23.51 | |||
| 600 | 23.51 | |||
| 08/12/2025 | 13:15:57.293 | 600 | 23.51 | |
| 600 | 23.51 | |||
| 600 | 23.51 | |||
| 08/12/2025 | 13:15:20.293 | 500 | 23.49 | |
| 100 | 23.49 | |||
| 500 | 23.49 | |||
| 250 | 23.49 | |||
| 150 | 23.49 | |||
| 08/12/2025 | 13:13:37.196 | 640 | 23.49 | |
| 640 | 23.49 | |||
| 640 | 23.49 | |||
| 08/12/2025 | 13:13:21.384 | 209 | 23.50 | |
| 209 | 23.50 | |||
| 209 | 23.50 | |||
| 08/12/2025 | 13:13:07.468 | 640 | 23.50 | |
| 640 | 23.50 | |||
| 640 | 23.50 | |||
| 08/12/2025 | 13:09:33.039 | 640 | 23.49 | |
| 640 | 23.49 | |||
| 640 | 23.49 | |||
| 08/12/2025 | 13:08:00.831 | 143 | 23.51 | |
| 143 | 23.51 | |||
| 143 | 23.51 | |||
| 08/12/2025 | 13:07:56.582 | 640 | 23.51 | |
| 640 | 23.51 | |||
| 640 | 23.51 | |||
| 08/12/2025 | 13:04:35.324 | 65 | 23.49 | |
| 65 | 23.49 | |||
| 65 | 23.49 | |||
| 08/12/2025 | 13:03:07.271 | 400 | 23.50 | |
| 400 | 23.50 | |||
| 400 | 23.50 | |||
| 08/12/2025 | 13:02:29.873 | 640 | 23.49 | |
| 640 | 23.49 | |||
| 640 | 23.49 | |||
| 08/12/2025 | 13:01:27.093 | 120 | 23.71 | |
| 120 | 23.71 | |||
| 120 | 23.71 | |||
| 08/12/2025 | 12:58:08.347 | 3 | 23.49 | |
| 3 | 23.49 | |||
| 3 | 23.49 | |||
| 08/12/2025 | 12:57:56.279 | 192 | 23.49 | |
| 192 | 23.49 | |||
| 192 | 23.49 | |||
| 08/12/2025 | 12:57:55.675 | 88 | 23.50 | |
| 88 | 23.50 | |||
| 88 | 23.50 | |||
| 08/12/2025 | 12:57:35.442 | 5 | 23.50 | |
| 5 | 23.50 | |||
| 5 | 23.50 | |||
| 08/12/2025 | 12:57:22.808 | 40 | 23.50 | |
| 40 | 23.50 | |||
| 40 | 23.50 | |||
| 08/12/2025 | 12:56:22.392 | 119 | 23.50 | |
| 119 | 23.50 | |||
| 119 | 23.50 | |||
| 08/12/2025 | 12:56:00.365 | 60 | 23.50 | |
| 60 | 23.50 | |||
| 60 | 23.50 | |||
| 08/12/2025 | 12:50:08.226 | 40 | 23.51 | |
| 40 | 23.51 | |||
| 40 | 23.51 | |||
| 08/12/2025 | 12:44:01.831 | 213 | 23.55 | |
| 213 | 23.55 | |||
| 213 | 23.55 | |||
| 08/12/2025 | 12:41:57.808 | 200 | 23.56 | |
| 200 | 23.56 | |||
| 200 | 23.56 | |||
| 08/12/2025 | 12:36:24.487 | 50 | 23.52 | |
| 50 | 23.52 | |||
| 50 | 23.52 | |||
| 08/12/2025 | 12:34:05.171 | 200 | 23.51 | |
| 200 | 23.51 | |||
| 200 | 23.51 | |||
| 08/12/2025 | 12:33:26.629 | 400 | 23.51 | |
| 400 | 23.51 | |||
| 400 | 23.51 | |||
| 08/12/2025 | 12:32:55.312 | 64 | 23.52 | |
| 64 | 23.52 | |||
| 64 | 23.52 | |||
| 08/12/2025 | 12:32:08.585 | 63 | 23.51 | |
| 63 | 23.51 | |||
| 63 | 23.51 | |||
| 08/12/2025 | 12:30:21.282 | 359 | 23.49 | |
| 359 | 23.49 | |||
| 359 | 23.49 | |||
| 08/12/2025 | 12:30:00.216 | 500 | 23.50 | |
| 500 | 23.50 | |||
| 500 | 23.50 | |||
| 08/12/2025 | 12:29:58.212 | 300 | 23.49 | |
| 300 | 23.49 | |||
| 300 | 23.49 | |||
| 08/12/2025 | 12:28:04.220 | 404 | 23.51 | |
| 404 | 23.51 | |||
| 404 | 23.51 | |||
| 08/12/2025 | 12:25:09.505 | 30 | 23.52 | |
| 30 | 23.52 | |||
| 30 | 23.52 | |||
| 08/12/2025 | 12:24:51.572 | 300 | 23.52 | |
| 300 | 23.52 | |||
| 300 | 23.52 | |||
| 08/12/2025 | 12:23:10.183 | 1 | 23.52 | |
| 1 | 23.52 | |||
| 1 | 23.52 | |||
| 08/12/2025 | 12:20:45.463 | 128 | 23.54 | |
| 128 | 23.54 | |||
| 128 | 23.54 | |||
| 08/12/2025 | 12:16:26.936 | 100 | 23.54 | |
| 100 | 23.54 | |||
| 100 | 23.54 | |||
| 08/12/2025 | 12:10:18.460 | 8 | 23.49 | |
| 8 | 23.49 | |||
| 8 | 23.49 | |||
| 08/12/2025 | 12:09:18.461 | 200 | 23.50 | |
| 200 | 23.50 | |||
| 200 | 23.50 | |||
| 08/12/2025 | 12:09:13.066 | 530 | 23.50 | |
| 300 | 23.50 | |||
| 530 | 23.50 | |||
| 210 | 23.50 | |||
| 20 | 23.50 | |||
| 08/12/2025 | 12:07:01.106 | 60 | 23.54 | |
| 60 | 23.54 | |||
| 60 | 23.54 | |||
| 08/12/2025 | 12:06:43.510 | 54 | 23.53 | |
| 54 | 23.53 | |||
| 54 | 23.53 | |||
| 08/12/2025 | 12:06:21.492 | 22 | 23.54 | |
| 22 | 23.54 | |||
| 22 | 23.54 | |||
| 08/12/2025 | 12:03:31.225 | 380 | 23.55 | |
| 380 | 23.55 | |||
| 380 | 23.55 | |||
| 08/12/2025 | 12:02:15.857 | 620 | 23.55 | |
| 620 | 23.55 | |||
| 620 | 23.55 | |||
| 08/12/2025 | 12:01:10.756 | 100 | 23.57 | |
| 100 | 23.57 | |||
| 100 | 23.57 | |||
| 08/12/2025 | 11:56:30.302 | 520 | 23.62 | |
| 520 | 23.62 | |||
| 520 | 23.62 | |||
| 08/12/2025 | 11:53:30.098 | 520 | 23.63 | |
| 520 | 23.63 | |||
| 520 | 23.63 | |||
| 08/12/2025 | 11:52:00.076 | 125 | 23.66 | |
| 125 | 23.66 | |||
| 125 | 23.66 | |||
| 08/12/2025 | 11:49:50.485 | 21 | 23.65 | |
| 21 | 23.65 | |||
| 21 | 23.65 | |||
| 08/12/2025 | 11:49:10.626 | 300 | 23.60 | |
| 300 | 23.60 | |||
| 300 | 23.60 | |||
| 08/12/2025 | 11:49:03.776 | 100 | 23.61 | |
| 100 | 23.61 | |||
| 100 | 23.61 | |||
| 08/12/2025 | 11:47:32.336 | 35 | 23.60 | |
| 35 | 23.60 | |||
| 35 | 23.60 | |||
| 08/12/2025 | 11:47:18.242 | 5 | 23.62 | |
| 5 | 23.62 | |||
| 5 | 23.62 | |||
| 08/12/2025 | 11:46:08.200 | 3 | 23.62 | |
| 3 | 23.62 | |||
| 3 | 23.62 | |||
| 08/12/2025 | 11:45:38.705 | 7 | 23.65 | |
| 7 | 23.65 | |||
| 7 | 23.65 | |||
| 08/12/2025 | 11:43:54.892 | 10 | 23.62 | |
| 10 | 23.62 | |||
| 10 | 23.62 | |||
| 08/12/2025 | 11:43:48.593 | 640 | 23.62 | |
| 640 | 23.62 | |||
| 640 | 23.62 | |||
| 08/12/2025 | 11:38:44.642 | 640 | 23.60 | |
| 640 | 23.60 | |||
| 640 | 23.60 | |||
| 08/12/2025 | 11:38:05.377 | 220 | 23.60 | |
| 220 | 23.60 | |||
| 220 | 23.60 | |||
| 08/12/2025 | 11:35:18.745 | 5 | 23.61 | |
| 5 | 23.61 | |||
| 5 | 23.61 | |||
| 08/12/2025 | 11:33:14.250 | 10 | 23.61 | |
| 10 | 23.61 | |||
| 10 | 23.61 | |||
| 08/12/2025 | 11:29:42.494 | 50 | 23.60 | |
| 50 | 23.60 | |||
| 50 | 23.60 | |||
| 08/12/2025 | 11:27:48.967 | 50 | 23.59 | |
| 50 | 23.59 | |||
| 50 | 23.59 | |||
| 08/12/2025 | 11:25:24.576 | 600 | 23.58 | |
| 600 | 23.58 | |||
| 600 | 23.58 | |||
| 08/12/2025 | 11:25:21.049 | 300 | 23.59 | |
| 300 | 23.59 | |||
| 300 | 23.59 | |||
| 08/12/2025 | 11:22:17.206 | 296 | 23.59 | |
| 296 | 23.59 | |||
| 296 | 23.59 | |||
| 08/12/2025 | 11:17:17.461 | 614 | 23.60 | |
| 614 | 23.60 | |||
| 614 | 23.60 | |||
| 08/12/2025 | 11:17:15.563 | 640 | 23.60 | |
| 386 | 23.60 | |||
| 254 | 23.60 | |||
| 640 | 23.60 | |||
| 08/12/2025 | 11:14:03.429 | 640 | 23.64 | |
| 640 | 23.64 | |||
| 640 | 23.64 | |||
| 08/12/2025 | 11:12:24.313 | 12 | 23.62 | |
| 12 | 23.62 | |||
| 12 | 23.62 | |||
| 08/12/2025 | 11:10:59.763 | 8 | 23.65 | |
| 8 | 23.65 | |||
| 8 | 23.65 | |||
| 08/12/2025 | 11:10:45.344 | 211 | 23.66 | |
| 211 | 23.66 | |||
| 211 | 23.66 | |||
| 08/12/2025 | 11:08:52.130 | 50 | 23.63 | |
| 50 | 23.63 | |||
| 50 | 23.63 | |||
| 08/12/2025 | 11:05:52.324 | 20 | 23.61 | |
| 20 | 23.61 | |||
| 20 | 23.61 | |||
| 08/12/2025 | 11:03:40.424 | 2 | 23.63 | |
| 2 | 23.63 | |||
| 2 | 23.63 | |||
| 08/12/2025 | 11:02:45.968 | 286 | 23.62 | |
| 286 | 23.62 | |||
| 286 | 23.62 | |||
| 08/12/2025 | 11:02:44.974 | 25 | 23.63 | |
| 25 | 23.63 | |||
| 25 | 23.63 | |||
| 08/12/2025 | 11:02:26.444 | 1 | 23.63 | |
| 1 | 23.63 | |||
| 1 | 23.63 | |||
| 08/12/2025 | 10:59:53.535 | 600 | 23.63 | |
| 600 | 23.63 | |||
| 600 | 23.63 | |||
| 08/12/2025 | 10:52:52.416 | 80 | 23.60 | |
| 80 | 23.60 | |||
| 80 | 23.60 | |||
| 08/12/2025 | 10:50:32.378 | 640 | 23.61 | |
| 640 | 23.61 | |||
| 640 | 23.61 | |||
| 08/12/2025 | 10:46:15.892 | 490 | 23.63 | |
| 490 | 23.63 | |||
| 490 | 23.63 | |||
| 08/12/2025 | 10:44:21.407 | 43 | 23.63 | |
| 43 | 23.63 | |||
| 43 | 23.63 | |||
| 08/12/2025 | 10:43:37.368 | 50 | 23.62 | |
| 50 | 23.62 | |||
| 50 | 23.62 | |||
| 08/12/2025 | 10:43:07.526 | 20 | 23.63 | |
| 20 | 23.63 | |||
| 20 | 23.63 | |||
| 08/12/2025 | 10:39:06.013 | 200 | 23.70 | |
| 200 | 23.70 | |||
| 200 | 23.70 | |||
| 08/12/2025 | 10:36:41.922 | 285 | 23.70 | |
| 285 | 23.70 | |||
| 285 | 23.70 | |||
| 08/12/2025 | 10:30:39.462 | 1 | 23.70 | |
| 1 | 23.70 | |||
| 1 | 23.70 | |||
| 08/12/2025 | 10:30:20.101 | 285 | 23.67 | |
| 285 | 23.67 | |||
| 285 | 23.67 | |||
| 08/12/2025 | 10:29:58.542 | 421 | 23.68 | |
| 421 | 23.68 | |||
| 421 | 23.68 | |||
| 08/12/2025 | 10:28:41.734 | 640 | 23.65 | |
| 640 | 23.65 | |||
| 640 | 23.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00
Last Update:
08/12/2025 @ 22:00:00

