Zalando SE

49

20

23.02

Date Time Volume Order Volume Price
20/11/2025 08:02:54.337 515   23.02
      115 23.02
      200 23.02
      200 23.02
      515 23.02
20/11/2025 08:00:45.372 3   22.92
      3 22.92
      3 22.92
20/11/2025 08:00:16.451 3   23.02
      3 23.02
      3 23.02
20/11/2025 07:46:35.640 300   23.01
      300 23.01
      187 23.01
      113 23.01
20/11/2025 07:45:44.464 60   23.01
      45 23.01
      15 23.01
      60 23.01
20/11/2025 07:45:09.097 450   22.92
      15 22.92
      450 22.92
      435 22.92
20/11/2025 07:44:56.454 100   23.02
      100 23.02
      100 23.02
20/11/2025 07:44:15.859 100   23.02
      100 23.02
      100 23.02
20/11/2025 07:41:15.963 100   23.03
      100 23.03
      85 23.03
      15 23.03
20/11/2025 07:41:00.068 40   23.03
      40 23.03
      40 23.03
20/11/2025 07:40:36.889 450   22.92
      450 22.92
      15 22.92
      277 22.92
      45 22.92
      113 22.92
20/11/2025 07:38:38.365 7   23.03
      7 23.03
      7 23.03
20/11/2025 07:37:21.450 3 900   22.95
      3 900 22.95
      3 900 22.95
20/11/2025 07:35:10.113 450   23.00
      300 23.00
      150 23.00
      450 23.00
20/11/2025 07:35:03.360 430   23.10
      430 23.10
      430 23.10
20/11/2025 07:34:56.825 400   23.08
      200 23.08
      200 23.08
      400 23.08
20/11/2025 07:32:43.303 10   23.10
      10 23.10
      10 23.10
20/11/2025 07:32:07.915 25   23.10
      25 23.10
      25 23.10
20/11/2025 07:31:54.165 3 068   23.00
      200 23.00
      2 175 23.00
      220 23.00
      250 23.00
      23 23.00
      200 23.00
      2 000 23.00
      1 000 23.00
      25 23.00
      43 23.00
20/11/2025 07:30:05.039 1 391   23.01
      99 23.01
      200 23.01
      250 23.01
      92 23.01
      450 23.01
      1 23.01
      50 23.01
      450 23.01
      250 23.01
      500 23.01
      440 23.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)