Tradegate Exchange

Zalando SE

390

335

23.47

Date	Time	Volume	Order Volume	Price
09/12/2025	19:12:08.859	46		23.47
			46	23.47
			46	23.47
09/12/2025	19:04:07.477	7		23.44
			7	23.44
			7	23.44
09/12/2025	18:52:32.459	1		23.44
			1	23.44
			1	23.44
09/12/2025	18:41:55.287	15		23.33
			15	23.33
			15	23.33
09/12/2025	18:38:04.081	400		23.44
			400	23.44
			280	23.44
			120	23.44
09/12/2025	18:34:58.979	3		23.31
			3	23.31
			3	23.31
09/12/2025	18:34:47.299	3		23.44
			3	23.44
			3	23.44
09/12/2025	18:31:49.066	90		23.44
			90	23.44
			60	23.44
			30	23.44
09/12/2025	18:18:08.951	10		23.44
			10	23.44
			10	23.44
09/12/2025	18:16:05.082	95		23.44
			95	23.44
			95	23.44
09/12/2025	18:16:00.255	430		23.44
			430	23.44
			430	23.44
09/12/2025	18:01:40.878	25		23.31
			25	23.31
			25	23.31
09/12/2025	18:00:50.629	4		23.48
			4	23.48
			4	23.48
09/12/2025	17:59:48.671	15		23.48
			15	23.48
			15	23.48
09/12/2025	17:52:25.471	1 178		23.39
			1 178	23.39
			1 178	23.39
09/12/2025	17:52:17.941	430		23.38
			430	23.38
			430	23.38
09/12/2025	17:51:52.473	430		23.38
			8	23.38
			430	23.38
			422	23.38
09/12/2025	17:39:08.675	11		23.31
			11	23.31
			11	23.31
09/12/2025	17:36:53.129	80		23.31
			80	23.31
			60	23.31
			20	23.31
09/12/2025	17:35:52.816	14		23.31
			14	23.31
			14	23.31
09/12/2025	17:34:37.553	128		23.17
			128	23.17
			36	23.17
			22	23.17
			50	23.17
			20	23.17
09/12/2025	17:29:42.694	3		23.39
			3	23.39
			3	23.39
09/12/2025	17:29:14.030	350		23.39
			350	23.39
			350	23.39
09/12/2025	17:29:07.123	200		23.39
			200	23.39
			200	23.39
09/12/2025	17:28:57.407	50		23.38
			50	23.38
			50	23.38
09/12/2025	17:28:02.553	21		23.39
			21	23.39
			21	23.39
09/12/2025	17:28:01.625	120		23.38
			120	23.38
			120	23.38
09/12/2025	17:16:20.441	650		23.31
			650	23.31
			650	23.31
09/12/2025	17:15:29.661	540		23.30
			540	23.30
			540	23.30
09/12/2025	17:13:15.098	350		23.28
			350	23.28
			350	23.28
09/12/2025	17:13:09.990	650		23.27
			650	23.27
			650	23.27
09/12/2025	17:10:01.920	25		23.26
			25	23.26
			25	23.26
09/12/2025	17:08:57.987	10		23.24
			10	23.24
			10	23.24
09/12/2025	17:06:13.272	600		23.29
			600	23.29
			600	23.29
09/12/2025	17:05:59.928	200		23.30
			200	23.30
			200	23.30
09/12/2025	17:03:33.293	200		23.30
			200	23.30
			200	23.30
09/12/2025	17:01:08.279	100		23.22
			100	23.22
			100	23.22
09/12/2025	16:58:20.044	650		23.21
			650	23.21
			650	23.21
09/12/2025	16:54:56.825	30		23.20
			30	23.20
			30	23.20
09/12/2025	16:53:43.513	50		23.20
			50	23.20
			50	23.20
09/12/2025	16:51:01.235	650		23.20
			650	23.20
			650	23.20
09/12/2025	16:50:47.351	17		23.21
			17	23.21
			17	23.21
09/12/2025	16:48:01.226	650		23.17
			650	23.17
			650	23.17
09/12/2025	16:42:30.364	50		23.09
			50	23.09
			50	23.09
09/12/2025	16:41:51.507	50		23.09
			50	23.09
			50	23.09
09/12/2025	16:41:27.312	50		23.09
			50	23.09
			50	23.09
09/12/2025	16:41:15.525	66		23.09
			66	23.09
			66	23.09
09/12/2025	16:40:54.432	50		23.09
			50	23.09
			50	23.09
09/12/2025	16:34:39.968	86		23.09
			86	23.09
			86	23.09
09/12/2025	16:24:50.542	20		23.14
			20	23.14
			20	23.14
09/12/2025	16:24:45.161	87		23.14
			87	23.14
			87	23.14
09/12/2025	16:20:58.101	45		23.10
			45	23.10
			45	23.10
09/12/2025	16:14:18.958	650		23.13
			650	23.13
			650	23.13
09/12/2025	16:09:35.182	15		23.09
			15	23.09
			15	23.09
09/12/2025	16:07:15.934	500		23.08
			500	23.08
			500	23.08
09/12/2025	16:07:10.139	30		23.07
			30	23.07
			30	23.07
09/12/2025	16:05:54.387	23		23.10
			23	23.10
			23	23.10
09/12/2025	16:05:10.661	300		23.08
			300	23.08
			300	23.08
09/12/2025	15:58:19.952	520		23.07
			520	23.07
			520	23.07
09/12/2025	15:58:10.430	650		23.07
			650	23.07
			650	23.07
09/12/2025	15:55:15.324	100		23.06
			100	23.06
			100	23.06
09/12/2025	15:55:08.458	25		23.02
			25	23.02
			25	23.02
09/12/2025	15:55:07.464	211		23.02
			211	23.02
			211	23.02
09/12/2025	15:53:49.043	22		23.01
			22	23.01
			22	23.01
09/12/2025	15:46:28.244	150		22.96
			150	22.96
			150	22.96
09/12/2025	15:45:18.802	100		22.96
			100	22.96
			100	22.96
09/12/2025	15:44:28.486	143		22.96
			143	22.96
			143	22.96
09/12/2025	15:36:27.401	2		22.94
			2	22.94
			2	22.94
09/12/2025	15:33:27.467	5		22.94
			5	22.94
			5	22.94
09/12/2025	15:32:40.276	50		22.90
			50	22.90
			50	22.90
09/12/2025	15:24:16.463	1		22.95
			1	22.95
			1	22.95
09/12/2025	15:24:04.268	150		22.95
			150	22.95
			150	22.95
09/12/2025	15:23:58.107	10		22.97
			10	22.97
			10	22.97
09/12/2025	15:23:27.945	3		22.95
			3	22.95
			3	22.95
09/12/2025	15:23:04.685	1		22.96
			1	22.96
			1	22.96
09/12/2025	15:22:46.576	500		22.95
			500	22.95
			500	22.95
09/12/2025	15:19:38.425	1		22.95
			1	22.95
			1	22.95
09/12/2025	15:18:58.276	250		22.96
			250	22.96
			250	22.96
09/12/2025	15:18:28.590	400		22.95
			400	22.95
			400	22.95
09/12/2025	15:14:44.537	660		22.95
			660	22.95
			660	22.95
09/12/2025	15:13:32.014	70		22.96
			70	22.96
			70	22.96
09/12/2025	15:10:35.351	660		22.96
			660	22.96
			660	22.96
09/12/2025	15:00:34.092	428		22.85
			428	22.85
			428	22.85
09/12/2025	14:57:17.021	300		22.88
			300	22.88
			300	22.88
09/12/2025	14:54:24.268	660		22.85
			660	22.85
			660	22.85
09/12/2025	14:52:43.322	4		22.88
			4	22.88
			4	22.88
09/12/2025	14:50:39.761	110		22.87
			110	22.87
			110	22.87
09/12/2025	14:43:52.811	87		22.86
			87	22.86
			87	22.86
09/12/2025	14:43:46.537	50		22.86
			50	22.86
			50	22.86
09/12/2025	14:43:40.620	460		22.86
			460	22.86
			460	22.86
09/12/2025	14:43:36.778	20		22.87
			20	22.87
			20	22.87
09/12/2025	14:42:37.884	600		22.87
			600	22.87
			600	22.87
09/12/2025	14:40:46.812	150		22.85
			150	22.85
			150	22.85
09/12/2025	14:33:22.135	80		22.84
			80	22.84
			80	22.84
09/12/2025	14:31:06.121	500		22.85
			500	22.85
			350	22.85
			150	22.85
09/12/2025	14:26:08.709	65		22.90
			65	22.90
			65	22.90
09/12/2025	14:26:08.663	140		22.87
			140	22.87
			140	22.87
09/12/2025	14:25:37.493	660		22.87
			660	22.87
			660	22.87
09/12/2025	14:20:41.046	315		22.86
			315	22.86
			315	22.86
09/12/2025	14:20:34.342	660		22.86
			660	22.86
			660	22.86
09/12/2025	14:19:45.020	100		22.87
			100	22.87
			100	22.87
09/12/2025	14:19:07.811	100		22.87
			100	22.87
			100	22.87
09/12/2025	14:15:54.591	120		22.88
			120	22.88
			120	22.88
09/12/2025	14:13:16.976	500		22.86
			500	22.86
			500	22.86
09/12/2025	14:09:09.418	25		22.87
			25	22.87
			25	22.87
09/12/2025	14:07:39.524	100		22.88
			100	22.88
			100	22.88
09/12/2025	14:07:19.855	220		22.89
			220	22.89
			220	22.89
09/12/2025	14:06:50.994	22		22.88
			22	22.88
			22	22.88
09/12/2025	14:05:17.684	9		22.83
			9	22.83
			9	22.83
09/12/2025	14:05:03.646	660		22.84
			660	22.84
			660	22.84
09/12/2025	14:01:42.918	27		22.82
			27	22.82
			27	22.82
09/12/2025	13:59:50.489	470		22.84
			470	22.84
			470	22.84
09/12/2025	13:57:22.150	10		22.85
			10	22.85
			10	22.85
09/12/2025	13:55:13.820	300		22.85
			300	22.85
			300	22.85
09/12/2025	13:49:25.603	660		22.83
			660	22.83
			660	22.83
09/12/2025	13:46:41.767	110		22.83
			110	22.83
			110	22.83
09/12/2025	13:45:20.245	30		22.85
			30	22.85
			30	22.85
09/12/2025	13:45:19.549	100		22.84
			100	22.84
			100	22.84
09/12/2025	13:42:21.145	100		22.84
			100	22.84
			100	22.84
09/12/2025	13:40:44.959	200		22.86
			200	22.86
			200	22.86
09/12/2025	13:37:48.137	1		22.85
			1	22.85
			1	22.85
09/12/2025	13:35:10.819	200		22.88
			200	22.88
			200	22.88
09/12/2025	13:33:44.295	64		22.88
			64	22.88
			64	22.88
09/12/2025	13:32:46.697	75		22.88
			75	22.88
			75	22.88
09/12/2025	13:25:20.379	3		22.85
			3	22.85
			3	22.85
09/12/2025	13:22:16.025	9		22.84
			9	22.84
			9	22.84
09/12/2025	13:19:52.932	10		22.81
			10	22.81
			10	22.81
09/12/2025	13:19:25.207	200		22.81
			200	22.81
			200	22.81
09/12/2025	13:17:44.577	500		22.82
			500	22.82
			500	22.82
09/12/2025	13:16:42.552	5		22.82
			5	22.82
			5	22.82
09/12/2025	13:11:56.532	5		22.81
			5	22.81
			5	22.81
09/12/2025	13:11:46.742	2 000		22.81
			2 000	22.81
			2 000	22.81
09/12/2025	13:11:29.177	660		22.81
			660	22.81
			660	22.81
09/12/2025	13:11:00.326	100		22.82
			100	22.82
			100	22.82
09/12/2025	13:10:36.235	29		22.83
			29	22.83
			29	22.83
09/12/2025	13:08:11.576	153		22.84
			153	22.84
			153	22.84
09/12/2025	13:06:21.642	140		22.82
			140	22.82
			140	22.82
09/12/2025	13:04:54.637	433		22.84
			433	22.84
			433	22.84
09/12/2025	13:04:36.542	100		22.85
			100	22.85
			100	22.85
09/12/2025	13:04:17.649	380		22.82
			380	22.82
			380	22.82
09/12/2025	13:04:16.223	2 938		22.82
			2 916	22.82
			2 938	22.82
			22	22.82
09/12/2025	13:04:10.444	540		22.84
			540	22.84
			540	22.84
09/12/2025	13:04:00.452	540		22.84
			540	22.84
			540	22.84
09/12/2025	13:04:00.419	540		22.84
			540	22.84
			540	22.84
09/12/2025	13:03:29.771	100		22.85
			100	22.85
			100	22.85
09/12/2025	13:03:09.612	400		22.85
			400	22.85
			400	22.85
09/12/2025	13:03:00.818	23		22.86
			23	22.86
			23	22.86
09/12/2025	13:02:56.465	300		22.87
			300	22.87
			300	22.87
09/12/2025	13:02:51.678	35		22.89
			35	22.89
			35	22.89
09/12/2025	13:02:13.481	660		22.90
			660	22.90
			660	22.90
09/12/2025	13:02:12.481	1 660		22.90
			1 000	22.90
			660	22.90
			1 660	22.90
09/12/2025	12:57:30.812	3		22.90
			3	22.90
			3	22.90
09/12/2025	12:56:56.369	150		22.90
			150	22.90
			150	22.90
09/12/2025	12:52:16.754	250		22.89
			250	22.89
			250	22.89
09/12/2025	12:49:32.237	630		22.89
			630	22.89
			630	22.89
09/12/2025	12:48:10.540	50		22.90
			50	22.90
			50	22.90
09/12/2025	12:48:02.081	250		22.90
			250	22.90
			250	22.90
09/12/2025	12:45:57.446	400		22.90
			400	22.90
			400	22.90
09/12/2025	12:42:26.588	200		22.91
			200	22.91
			200	22.91
09/12/2025	12:41:48.371	100		22.91
			100	22.91
			100	22.91
09/12/2025	12:41:24.250	2		22.91
			2	22.91
			2	22.91
09/12/2025	12:41:21.801	300		22.91
			300	22.91
			300	22.91
09/12/2025	12:40:14.326	100		22.90
			100	22.90
			100	22.90
09/12/2025	12:38:39.790	400		22.89
			40	22.89
			199	22.89
			150	22.89
			250	22.89
			21	22.89
			100	22.89
			10	22.89
			30	22.89
09/12/2025	12:38:36.938	660		22.90
			660	22.90
			660	22.90
09/12/2025	12:38:34.912	219		22.92
			219	22.92
			219	22.92
09/12/2025	12:38:34.832	660		22.92
			660	22.92
			660	22.92
09/12/2025	12:38:34.696	2 824		22.92
			2 164	22.92
			2 824	22.92
			660	22.92
09/12/2025	12:38:34.554	660		22.92
			660	22.92
			660	22.92
09/12/2025	12:38:34.449	660		22.92
			660	22.92
			660	22.92
09/12/2025	12:38:34.346	2 164		22.92
			2 164	22.92
			1 749	22.92
			415	22.92
09/12/2025	12:37:57.235	660		22.92
			660	22.92
			660	22.92
09/12/2025	12:36:50.606	560		22.92
			560	22.92
			560	22.92
09/12/2025	12:35:52.256	200		22.95
			200	22.95
			200	22.95
09/12/2025	12:34:15.132	25		22.97
			25	22.97
			25	22.97
09/12/2025	12:33:22.732	25		22.99
			25	22.99
			25	22.99
09/12/2025	12:29:43.375	26		22.98
			26	22.98
			26	22.98
09/12/2025	12:29:40.746	90		22.99
			90	22.99
			90	22.99
09/12/2025	12:26:55.059	100		22.96
			100	22.96
			100	22.96
09/12/2025	12:25:28.672	1		22.97
			1	22.97
			1	22.97
09/12/2025	12:18:03.031	4		22.97
			4	22.97
			4	22.97
09/12/2025	12:17:34.485	120		22.98
			120	22.98
			120	22.98
09/12/2025	12:17:24.698	45		22.98
			45	22.98
			45	22.98
09/12/2025	12:09:53.898	25		22.97
			25	22.97
			25	22.97
09/12/2025	12:03:53.058	200		22.97
			200	22.97
			200	22.97
09/12/2025	12:01:23.103	30		22.97
			30	22.97
			30	22.97
09/12/2025	11:59:46.595	10		22.95
			10	22.95
			10	22.95
09/12/2025	11:57:48.297	6		22.97
			6	22.97
			6	22.97
09/12/2025	11:56:23.224	340		22.98
			340	22.98
			340	22.98
09/12/2025	11:55:59.199	660		22.98
			660	22.98
			660	22.98
09/12/2025	11:54:08.855	660		22.99
			660	22.99
			660	22.99
09/12/2025	11:53:26.285	50		23.00
			50	23.00
			50	23.00
09/12/2025	11:47:16.412	1		22.99
			1	22.99
			1	22.99
09/12/2025	11:46:34.826	150		23.00
			150	23.00
			150	23.00
09/12/2025	11:46:09.907	40		23.00
			40	23.00
			40	23.00
09/12/2025	11:45:10.712	60		22.97
			60	22.97
			60	22.97
09/12/2025	11:45:01.124	660		22.97
			660	22.97
			660	22.97
09/12/2025	11:44:38.272	12		22.98
			12	22.98
			12	22.98
09/12/2025	11:41:39.242	340		22.98
			340	22.98
			340	22.98
09/12/2025	11:40:38.032	660		22.98
			660	22.98
			660	22.98
09/12/2025	11:39:47.379	25		22.94
			25	22.94
			25	22.94
09/12/2025	11:39:22.009	4		22.95
			4	22.95
			4	22.95
09/12/2025	11:38:10.697	25		23.00
			25	23.00
			25	23.00
09/12/2025	11:34:53.086	43		23.01
			43	23.01
			43	23.01
09/12/2025	11:32:34.969	10		23.03
			10	23.03
			10	23.03
09/12/2025	11:30:46.025	60		23.01
			60	23.01
			60	23.01
09/12/2025	11:28:48.244	200		23.00
			200	23.00
			200	23.00
09/12/2025	11:24:17.542	340		22.98
			340	22.98
			340	22.98
09/12/2025	11:24:12.256	660		22.98
			660	22.98
			660	22.98
09/12/2025	11:23:47.995	22		22.97
			22	22.97
			22	22.97
09/12/2025	11:22:28.766	110		22.95
			110	22.95
			110	22.95
09/12/2025	11:21:11.710	10		23.01
			10	23.01
			10	23.01
09/12/2025	11:20:56.734	570		23.01
			570	23.01
			570	23.01
09/12/2025	11:20:02.523	50		23.02
			50	23.02
			50	23.02
09/12/2025	11:19:18.178	8		23.00
			8	23.00
			8	23.00
09/12/2025	11:15:43.474	660		23.03
			660	23.03
			660	23.03
09/12/2025	11:12:13.886	30		23.06
			30	23.06
			30	23.06
09/12/2025	11:07:53.808	10		23.08
			10	23.08
			10	23.08
09/12/2025	11:06:28.869	17		23.08
			17	23.08
			17	23.08
09/12/2025	11:04:45.782	480		23.07
			480	23.07
			480	23.07
09/12/2025	11:01:11.702	80		23.03
			80	23.03
			80	23.03
09/12/2025	11:00:17.731	50		22.99
			50	22.99
			50	22.99
09/12/2025	11:00:06.407	51		23.00
			51	23.00
			51	23.00
09/12/2025	10:52:54.616	100		23.02
			100	23.02
			100	23.02
09/12/2025	10:48:51.428	500		23.03
			500	23.03
			500	23.03
09/12/2025	10:46:38.332	3		23.01
			3	23.01
			3	23.01
09/12/2025	10:46:28.516	350		23.00
			350	23.00
			350	23.00
09/12/2025	10:46:28.458	100		22.99
			100	22.99
			100	22.99
09/12/2025	10:46:24.737	3		23.00
			3	23.00
			3	23.00
09/12/2025	10:46:02.387	7		23.00
			7	23.00
			7	23.00
09/12/2025	10:44:51.011	200		22.99
			200	22.99
			200	22.99
09/12/2025	10:43:48.254	44		22.99
			44	22.99
			44	22.99
09/12/2025	10:42:15.888	1 304		23.00
			100	23.00
			5	23.00
			100	23.00
			100	23.00
			200	23.00
			430	23.00
			25	23.00
			44	23.00
			1 000	23.00
			400	23.00
			154	23.00
			50	23.00
09/12/2025	10:42:05.624	660		23.00
			20	23.00
			100	23.00
			300	23.00
			10	23.00
			25	23.00
			80	23.00
			65	23.00
			660	23.00
			60	23.00
09/12/2025	10:42:02.474	4		23.02
			4	23.02
			4	23.02
09/12/2025	10:40:41.997	100		23.01
			100	23.01
			100	23.01
09/12/2025	10:39:40.825	90		23.01
			90	23.01
			90	23.01
09/12/2025	10:38:55.768	18		23.05
			18	23.05
			18	23.05
09/12/2025	10:38:01.395	500		23.04
			500	23.04
			500	23.04
09/12/2025	10:37:37.933	660		23.04
			660	23.04
			660	23.04
09/12/2025	10:37:36.198	150		23.05
			150	23.05
			150	23.05
09/12/2025	10:36:48.850	4 340		23.04
			4 340	23.04
			4 340	23.04
09/12/2025	10:36:40.577	660		23.04
			660	23.04
			660	23.04
09/12/2025	10:34:32.912	300		23.03
			300	23.03
			300	23.03
09/12/2025	10:34:11.817	100		23.03
			100	23.03
			100	23.03
09/12/2025	10:33:51.310	235		23.02
			100	23.02
			235	23.02
			135	23.02
09/12/2025	10:33:32.782	650		23.04
			650	23.04
			650	23.04
09/12/2025	10:33:26.699	200		23.03
			200	23.03
			200	23.03
09/12/2025	10:33:24.563	650		23.04
			650	23.04
			650	23.04
09/12/2025	10:29:22.148	200		23.05
			200	23.05
			200	23.05
09/12/2025	10:28:51.706	5		23.05
			5	23.05
			5	23.05
09/12/2025	10:28:25.166	71		23.03
			71	23.03
			71	23.03
09/12/2025	10:25:54.857	340		23.03
			340	23.03
			340	23.03
09/12/2025	10:25:48.131	660		23.03
			660	23.03
			660	23.03
09/12/2025	10:25:24.014	100		23.05
			100	23.05
			100	23.05
09/12/2025	10:22:32.966	200		23.06
			200	23.06
			200	23.06
09/12/2025	10:22:16.452	400		23.06
			400	23.06
			400	23.06
09/12/2025	10:20:02.304	2		23.06
			2	23.06
			2	23.06
09/12/2025	10:19:29.238	200		23.05
			200	23.05
			200	23.05
09/12/2025	10:14:35.684	43		23.07
			43	23.07
			43	23.07
09/12/2025	10:11:28.236	100		23.07
			100	23.07
			100	23.07
09/12/2025	10:08:18.666	3		23.09
			3	23.09
			3	23.09
09/12/2025	10:05:11.837	540		23.04
			540	23.04
			540	23.04
09/12/2025	10:01:14.947	250		23.05
			250	23.05
			250	23.05
09/12/2025	09:59:48.444	136		23.05
			15	23.05
			121	23.05
			136	23.05
09/12/2025	09:53:46.365	50		23.12
			50	23.12
			50	23.12
09/12/2025	09:53:44.838	200		23.12
			200	23.12
			200	23.12
09/12/2025	09:47:09.219	650		23.10
			650	23.10
			650	23.10
09/12/2025	09:46:48.509	54		23.08
			54	23.08
			54	23.08
09/12/2025	09:42:40.122	120		23.11
			120	23.11
			120	23.11
09/12/2025	09:42:39.908	250		23.13
			250	23.13
			250	23.13
09/12/2025	09:33:34.225	75		23.11
			75	23.11
			75	23.11
09/12/2025	09:32:39.965	13		23.11
			13	23.11
			13	23.11
09/12/2025	09:30:34.415	2		23.08
			2	23.08
			2	23.08
09/12/2025	09:29:21.505	5		23.12
			5	23.12
			5	23.12
09/12/2025	09:27:28.558	2		23.11
			2	23.11
			2	23.11
09/12/2025	09:27:09.438	5		23.14
			5	23.14
			5	23.14
09/12/2025	09:25:40.508	22		23.18
			22	23.18
			22	23.18
09/12/2025	09:24:36.906	770		23.21
			770	23.21
			770	23.21
09/12/2025	09:24:25.528	610		23.22
			610	23.22
			610	23.22
09/12/2025	09:24:16.662	520		23.22
			520	23.22
			520	23.22
09/12/2025	09:24:16.516	520		23.22
			520	23.22
			520	23.22
09/12/2025	09:24:16.276	520		23.22
			520	23.22
			520	23.22
09/12/2025	09:24:16.015	520		23.22
			520	23.22
			520	23.22
09/12/2025	09:24:08.320	520		23.22
			520	23.22
			520	23.22
09/12/2025	09:24:08.261	520		23.22
			520	23.22
			520	23.22
09/12/2025	09:23:53.936	98		23.22
			98	23.22
			98	23.22
09/12/2025	09:23:37.973	3		23.20
			3	23.20
			3	23.20
09/12/2025	09:23:19.217	1		23.24
			1	23.24
			1	23.24
09/12/2025	09:23:18.415	106		23.24
			106	23.24
			106	23.24
09/12/2025	09:22:51.554	10		23.24
			10	23.24
			10	23.24
09/12/2025	09:21:22.197	100		23.21
			100	23.21
			100	23.21
09/12/2025	09:20:08.572	13		23.21
			13	23.21
			13	23.21
09/12/2025	09:20:05.233	75		23.21
			75	23.21
			75	23.21
09/12/2025	09:17:28.605	2		23.14
			2	23.14
			2	23.14
09/12/2025	09:13:45.461	100		23.06
			100	23.06
			100	23.06
09/12/2025	09:13:32.140	42		23.08
			42	23.08
			42	23.08
09/12/2025	09:07:12.081	100		23.08
			100	23.08
			100	23.08
09/12/2025	09:07:06.631	40		23.08
			40	23.08
			40	23.08
09/12/2025	09:06:24.476	500		23.10
			500	23.10
			500	23.10
09/12/2025	09:05:42.327	46		23.10
			46	23.10
			46	23.10
09/12/2025	09:05:06.382	100		23.14
			100	23.14
			100	23.14
09/12/2025	09:05:06.022	1		23.14
			1	23.14
			1	23.14
09/12/2025	09:03:49.462	45		23.18
			45	23.18
			45	23.18
09/12/2025	09:03:17.630	112		23.13
			112	23.13
			112	23.13
09/12/2025	09:01:23.886	60		23.11
			60	23.11
			60	23.11
09/12/2025	09:01:14.209	100		23.10
			100	23.10
			100	23.10
09/12/2025	08:54:39.273	9		23.26
			9	23.26
			9	23.26
09/12/2025	08:50:45.421	1		23.21
			1	23.21
			1	23.21
09/12/2025	08:48:29.092	20		23.21
			20	23.21
			20	23.21
09/12/2025	08:48:14.948	20		23.10
			20	23.10
			20	23.10
09/12/2025	08:47:05.552	13		23.21
			13	23.21
			13	23.21
09/12/2025	08:46:47.027	30		23.10
			30	23.10
			30	23.10
09/12/2025	08:46:05.262	15		23.21
			15	23.21
			15	23.21
09/12/2025	08:42:44.607	50		23.21
			50	23.21
			50	23.21
09/12/2025	08:39:21.051	440		23.10
			440	23.10
			440	23.10
09/12/2025	08:34:00.761	33		23.21
			33	23.21
			11	23.21
			22	23.21
09/12/2025	08:30:28.980	1		23.21
			1	23.21
			1	23.21
09/12/2025	08:29:58.546	440		23.15
			440	23.15
			440	23.15
09/12/2025	08:28:55.496	10		23.10
			10	23.10
			10	23.10
09/12/2025	08:27:05.598	7		23.21
			7	23.21
			7	23.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 647.50
Ask: 1 649.50
Volume: 62 955
+1.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 19:22:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice