Zalando SE

514

425

26.22

       

Date Time Volume Order Volume Price
17/10/2025 21:58:15.501 390   26.22
      390 26.22
      390 26.22
17/10/2025 21:57:59.236 390   26.22
      291 26.22
      390 26.22
      99 26.22
17/10/2025 21:55:10.594 351   26.15
      351 26.15
      351 26.15
17/10/2025 21:55:10.208 99   26.15
      99 26.15
      99 26.15
17/10/2025 21:48:51.577 10   26.16
      10 26.16
      10 26.16
17/10/2025 21:25:01.282 10   26.34
      10 26.34
      10 26.34
17/10/2025 21:13:06.834 195   26.31
      195 26.31
      195 26.31
17/10/2025 21:11:51.339 390   26.35
      390 26.35
      390 26.35
17/10/2025 20:43:23.863 100   26.34
      100 26.34
      100 26.34
17/10/2025 20:32:38.117 1   26.31
      1 26.31
      1 26.31
17/10/2025 20:17:16.548 100   26.34
      15 26.34
      100 26.34
      5 26.34
      80 26.34
17/10/2025 20:16:20.725 98   26.28
      98 26.28
      98 26.28
17/10/2025 20:08:35.617 62   26.26
      62 26.26
      62 26.26
17/10/2025 20:08:28.960 150   26.27
      150 26.27
      150 26.27
17/10/2025 20:05:59.769 150   26.26
      150 26.26
      150 26.26
17/10/2025 19:55:36.795 1   26.34
      1 26.34
      1 26.34
17/10/2025 19:48:32.608 39   26.27
      20 26.27
      19 26.27
      39 26.27
17/10/2025 19:45:01.717 6   26.14
      6 26.14
      6 26.14
17/10/2025 19:34:27.493 100   26.29
      100 26.29
      100 26.29
17/10/2025 19:33:34.359 18   26.17
      18 26.17
      18 26.17
17/10/2025 19:31:41.237 4 651   26.16
      4 651 26.16
      4 651 26.16
17/10/2025 19:31:40.826 250   26.16
      150 26.16
      250 26.16
      100 26.16
17/10/2025 19:15:32.977 90   26.17
      90 26.17
      90 26.17
17/10/2025 19:07:21.189 183   26.18
      33 26.18
      150 26.18
      183 26.18
17/10/2025 19:02:16.073 30   26.18
      30 26.18
      30 26.18
17/10/2025 19:01:43.838 15   26.20
      15 26.20
      15 26.20
17/10/2025 18:54:32.983 15   26.19
      15 26.19
      15 26.19
17/10/2025 18:46:21.776 7   26.34
      7 26.34
      7 26.34
17/10/2025 18:45:08.782 53   26.20
      20 26.20
      18 26.20
      53 26.20
      15 26.20
17/10/2025 18:38:14.941 4   26.24
      4 26.24
      4 26.24
17/10/2025 18:17:01.734 15   26.34
      15 26.34
      15 26.34
17/10/2025 18:11:14.276 10   26.19
      10 26.19
      10 26.19
17/10/2025 18:10:30.379 390   26.30
      390 26.30
      390 26.30
17/10/2025 18:05:07.311 13   26.35
      13 26.35
      13 26.35
17/10/2025 18:03:55.605 38   26.34
      38 26.34
      38 26.34
17/10/2025 18:03:49.335 569   26.34
      15 26.34
      159 26.34
      249 26.34
      569 26.34
      96 26.34
      50 26.34
17/10/2025 17:56:05.917 15   26.33
      15 26.33
      15 26.33
17/10/2025 17:49:50.787 6   26.34
      6 26.34
      6 26.34
17/10/2025 17:47:30.805 75   26.17
      75 26.17
      75 26.17
17/10/2025 17:47:10.392 39   26.17
      39 26.17
      39 26.17
17/10/2025 17:46:22.522 150   26.17
      100 26.17
      150 26.17
      50 26.17
17/10/2025 17:44:58.798 405   26.25
      405 26.25
      390 26.25
      15 26.25
17/10/2025 17:43:49.979 10   26.34
      10 26.34
      10 26.34
17/10/2025 17:41:52.218 390   26.34
      390 26.34
      390 26.34
17/10/2025 17:37:58.552 20   26.26
      20 26.26
      20 26.26
17/10/2025 17:28:36.979 220   26.24
      220 26.24
      220 26.24
17/10/2025 17:28:29.022 200   26.24
      200 26.24
      200 26.24
17/10/2025 17:27:38.427 70   26.23
      70 26.23
      70 26.23
17/10/2025 17:27:12.427 10   26.25
      10 26.25
      10 26.25
17/10/2025 17:26:28.332 580   26.24
      580 26.24
      580 26.24
17/10/2025 17:23:05.205 20   26.16
      20 26.16
      20 26.16
17/10/2025 17:22:50.388 30   26.15
      30 26.15
      30 26.15
17/10/2025 17:21:59.122 33   26.15
      33 26.15
      33 26.15
17/10/2025 17:20:00.516 4   26.14
      4 26.14
      4 26.14
17/10/2025 17:16:22.179 300   26.10
      300 26.10
      300 26.10
17/10/2025 17:16:16.273 100   26.11
      100 26.11
      100 26.11
17/10/2025 17:13:26.978 52   26.11
      52 26.11
      52 26.11
17/10/2025 17:12:34.225 50   26.10
      50 26.10
      50 26.10
17/10/2025 17:11:03.215 80   26.13
      80 26.13
      80 26.13
17/10/2025 17:06:32.150 25   26.15
      25 26.15
      25 26.15
17/10/2025 17:06:09.072 35   26.14
      35 26.14
      35 26.14
17/10/2025 17:05:50.020 14   26.13
      14 26.13
      14 26.13
17/10/2025 17:02:58.843 46   26.15
      46 26.15
      46 26.15
17/10/2025 17:02:01.373 170   26.14
      170 26.14
      170 26.14
17/10/2025 17:01:43.495 157   26.15
      157 26.15
      157 26.15
17/10/2025 16:59:08.362 5   26.19
      5 26.19
      5 26.19
17/10/2025 16:56:11.309 300   26.21
      300 26.21
      300 26.21
17/10/2025 16:53:43.630 60   26.28
      60 26.28
      60 26.28
17/10/2025 16:53:03.322 290   26.30
      290 26.30
      290 26.30
17/10/2025 16:53:03.147 570   26.30
      570 26.30
      570 26.30
17/10/2025 16:53:02.997 570   26.30
      570 26.30
      570 26.30
17/10/2025 16:52:49.407 570   26.30
      570 26.30
      570 26.30
17/10/2025 16:52:26.930 570   26.31
      570 26.31
      570 26.31
17/10/2025 16:52:06.622 44   26.31
      44 26.31
      44 26.31
17/10/2025 16:51:49.175 16   26.32
      16 26.32
      16 26.32
17/10/2025 16:49:39.372 68   26.31
      68 26.31
      68 26.31
17/10/2025 16:49:18.042 13   26.32
      13 26.32
      13 26.32
17/10/2025 16:48:03.609 18   26.31
      18 26.31
      18 26.31
17/10/2025 16:46:18.390 10   26.28
      10 26.28
      10 26.28
17/10/2025 16:46:17.898 500   26.28
      500 26.28
      500 26.28
17/10/2025 16:46:11.757 11   26.28
      11 26.28
      11 26.28
17/10/2025 16:45:55.915 1   26.27
      1 26.27
      1 26.27
17/10/2025 16:45:54.003 19   26.27
      19 26.27
      19 26.27
17/10/2025 16:41:40.252 100   26.25
      100 26.25
      100 26.25
17/10/2025 16:39:22.046 570   26.28
      570 26.28
      570 26.28
17/10/2025 16:31:57.787 570   26.37
      570 26.37
      570 26.37
17/10/2025 16:30:00.490 15   26.40
      15 26.40
      15 26.40
17/10/2025 16:29:16.023 390   26.40
      390 26.40
      390 26.40
17/10/2025 16:28:50.454 6   26.40
      6 26.40
      6 26.40
17/10/2025 16:26:54.272 300   26.41
      300 26.41
      300 26.41
17/10/2025 16:26:49.861 36   26.40
      36 26.40
      36 26.40
17/10/2025 16:23:32.814 19   26.31
      19 26.31
      19 26.31
17/10/2025 16:23:32.425 210   26.31
      210 26.31
      210 26.31
17/10/2025 16:23:23.451 570   26.31
      570 26.31
      570 26.31
17/10/2025 16:22:50.191 31   26.30
      31 26.30
      31 26.30
17/10/2025 16:19:42.504 11   26.33
      11 26.33
      11 26.33
17/10/2025 16:19:42.179 75   26.34
      75 26.34
      75 26.34
17/10/2025 16:17:52.230 20   26.31
      20 26.31
      20 26.31
17/10/2025 16:11:50.207 15   26.22
      15 26.22
      15 26.22
17/10/2025 16:11:06.858 5   26.21
      5 26.21
      5 26.21
17/10/2025 16:09:44.808 34   26.23
      34 26.23
      34 26.23
17/10/2025 16:04:19.712 9   26.25
      9 26.25
      9 26.25
17/10/2025 16:02:53.807 30   26.23
      30 26.23
      30 26.23
17/10/2025 16:00:59.861 40   26.21
      40 26.21
      40 26.21
17/10/2025 16:00:00.086 23   26.25
      23 26.25
      23 26.25
17/10/2025 15:57:18.699 25   26.29
      25 26.29
      25 26.29
17/10/2025 15:56:40.500 4   26.28
      4 26.28
      4 26.28
17/10/2025 15:56:08.786 9   26.28
      9 26.28
      9 26.28
17/10/2025 15:56:04.784 30   26.28
      30 26.28
      30 26.28
17/10/2025 15:55:49.802 100   26.30
      100 26.30
      100 26.30
17/10/2025 15:55:45.414 62   26.30
      62 26.30
      62 26.30
17/10/2025 15:54:39.406 475   26.29
      475 26.29
      475 26.29
17/10/2025 15:53:30.603 570   26.29
      570 26.29
      570 26.29
17/10/2025 15:53:29.490 17   26.29
      17 26.29
      17 26.29
17/10/2025 15:48:51.853 19   26.26
      19 26.26
      19 26.26
17/10/2025 15:48:15.154 510   26.25
      510 26.25
      510 26.25
17/10/2025 15:43:49.015 25   26.23
      25 26.23
      25 26.23
17/10/2025 15:42:54.401 76   26.25
      76 26.25
      76 26.25
17/10/2025 15:42:21.202 580   26.20
      580 26.20
      580 26.20
17/10/2025 15:39:05.761 430   26.27
      430 26.27
      430 26.27
17/10/2025 15:38:43.557 570   26.27
      570 26.27
      570 26.27
17/10/2025 15:37:07.350 4 420   26.29
      4 420 26.29
      4 420 26.29
17/10/2025 15:36:52.808 580   26.25
      580 26.25
      580 26.25
17/10/2025 15:30:35.319 32   26.21
      32 26.21
      32 26.21
17/10/2025 15:29:07.938 21   26.21
      21 26.21
      21 26.21
17/10/2025 15:28:48.473 10   26.20
      10 26.20
      10 26.20
17/10/2025 15:24:59.432 100   26.23
      100 26.23
      100 26.23
17/10/2025 15:19:53.678 46   26.20
      46 26.20
      46 26.20
17/10/2025 15:17:48.165 480   26.20
      480 26.20
      480 26.20
17/10/2025 15:11:50.363 250   26.21
      250 26.21
      250 26.21
17/10/2025 15:08:40.803 580   26.18
      579 26.18
      580 26.18
      1 26.18
17/10/2025 15:07:55.298 130   26.18
      130 26.18
      130 26.18
17/10/2025 15:07:46.876 100   26.19
      100 26.19
      100 26.19
17/10/2025 15:06:43.848 225   26.19
      225 26.19
      225 26.19
17/10/2025 15:05:04.200 400   26.19
      400 26.19
      400 26.19
17/10/2025 15:03:43.711 100   26.18
      100 26.18
      100 26.18
17/10/2025 15:02:23.459 500   26.20
      500 26.20
      500 26.20
17/10/2025 14:59:58.633 46   26.25
      46 26.25
      46 26.25
17/10/2025 14:59:44.571 10   26.25
      10 26.25
      10 26.25
17/10/2025 14:47:35.785 20   26.27
      20 26.27
      20 26.27
17/10/2025 14:45:11.607 17   26.26
      17 26.26
      17 26.26
17/10/2025 14:44:59.037 17   26.26
      17 26.26
      17 26.26
17/10/2025 14:44:58.709 1   26.27
      1 26.27
      1 26.27
17/10/2025 14:44:08.633 130   26.25
      130 26.25
      130 26.25
17/10/2025 14:43:27.616 76   26.26
      76 26.26
      76 26.26
17/10/2025 14:42:06.606 29   26.25
      29 26.25
      29 26.25
17/10/2025 14:37:19.720 20   26.30
      20 26.30
      20 26.30
17/10/2025 14:33:40.752 100   26.26
      100 26.26
      100 26.26
17/10/2025 14:30:21.569 57   26.28
      57 26.28
      57 26.28
17/10/2025 14:29:25.341 50   26.25
      50 26.25
      50 26.25
17/10/2025 14:18:16.558 29   26.29
      29 26.29
      29 26.29
17/10/2025 14:14:52.435 19   26.31
      19 26.31
      19 26.31
17/10/2025 14:14:41.113 73   26.30
      73 26.30
      73 26.30
17/10/2025 14:12:47.012 10   26.30
      10 26.30
      10 26.30
17/10/2025 14:09:44.406 110   26.23
      110 26.23
      110 26.23
17/10/2025 14:07:43.240 100   26.20
      100 26.20
      100 26.20
17/10/2025 14:06:07.282 34   26.21
      34 26.21
      34 26.21
17/10/2025 13:54:42.940 120   26.20
      120 26.20
      120 26.20
17/10/2025 13:54:34.914 20   26.20
      20 26.20
      20 26.20
17/10/2025 13:51:34.976 22   26.19
      22 26.19
      22 26.19
17/10/2025 13:51:32.308 25   26.19
      25 26.19
      25 26.19
17/10/2025 13:48:38.931 580   26.22
      580 26.22
      580 26.22
17/10/2025 13:48:14.860 12   26.22
      12 26.22
      12 26.22
17/10/2025 13:45:50.525 200   26.20
      200 26.20
      200 26.20
17/10/2025 13:33:11.021 1   26.16
      1 26.16
      1 26.16
17/10/2025 13:32:52.944 70   26.18
      70 26.18
      70 26.18
17/10/2025 13:27:42.445 60   26.16
      60 26.16
      60 26.16
17/10/2025 13:20:24.295 385   26.23
      385 26.23
      385 26.23
17/10/2025 13:19:59.291 80   26.21
      80 26.21
      80 26.21
17/10/2025 13:16:59.340 25   26.19
      25 26.19
      25 26.19
17/10/2025 13:16:24.708 250   26.18
      250 26.18
      250 26.18
17/10/2025 13:16:18.283 20   26.19
      20 26.19
      20 26.19
17/10/2025 13:15:40.863 300   26.20
      300 26.20
      300 26.20
17/10/2025 13:13:18.392 20   26.17
      20 26.17
      20 26.17
17/10/2025 13:12:22.341 250   26.12
      250 26.12
      250 26.12
17/10/2025 13:12:20.634 10   26.13
      10 26.13
      10 26.13
17/10/2025 13:12:06.735 50   26.13
      50 26.13
      50 26.13
17/10/2025 13:11:57.013 10   26.11
      10 26.11
      10 26.11
17/10/2025 13:11:06.509 115   26.10
      115 26.10
      115 26.10
17/10/2025 13:09:28.470 13   26.08
      13 26.08
      13 26.08
17/10/2025 13:09:23.155 38   26.05
      38 26.05
      38 26.05
17/10/2025 13:05:58.436 2   25.98
      2 25.98
      2 25.98
17/10/2025 13:05:52.369 66   25.98
      66 25.98
      66 25.98
17/10/2025 13:05:35.527 35   25.99
      35 25.99
      35 25.99
17/10/2025 13:05:21.214 15   26.00
      15 26.00
      15 26.00
17/10/2025 13:01:37.004 110   26.17
      110 26.17
      110 26.17
17/10/2025 12:56:19.291 26   25.96
      26 25.96
      26 25.96
17/10/2025 12:53:27.671 65   25.93
      65 25.93
      65 25.93
17/10/2025 12:52:19.259 500   25.92
      500 25.92
      500 25.92
17/10/2025 12:50:22.196 20   25.93
      20 25.93
      20 25.93
17/10/2025 12:50:15.091 1   25.93
      1 25.93
      1 25.93
17/10/2025 12:48:10.641 25   25.93
      25 25.93
      25 25.93
17/10/2025 12:47:24.760 42   25.92
      42 25.92
      42 25.92
17/10/2025 12:45:41.598 100   25.96
      100 25.96
      100 25.96
17/10/2025 12:41:12.845 60   25.96
      60 25.96
      60 25.96
17/10/2025 12:39:43.245 10   25.96
      10 25.96
      10 25.96
17/10/2025 12:36:14.364 580   25.97
      580 25.97
      580 25.97
17/10/2025 12:34:41.020 76   25.97
      76 25.97
      76 25.97
17/10/2025 12:30:44.978 45   25.94
      45 25.94
      45 25.94
17/10/2025 12:28:02.146 30   25.91
      30 25.91
      30 25.91
17/10/2025 12:25:55.501 305   25.90
      300 25.90
      305 25.90
      5 25.90
17/10/2025 12:25:08.518 27   25.92
      27 25.92
      27 25.92
17/10/2025 12:24:15.313 420   25.95
      420 25.95
      420 25.95
17/10/2025 12:24:09.012 580   25.95
      580 25.95
      580 25.95
17/10/2025 12:19:03.725 100   25.99
      100 25.99
      100 25.99
17/10/2025 12:19:01.329 520   26.01
      520 26.01
      520 26.01
17/10/2025 12:18:06.411 100   26.02
      100 26.02
      100 26.02
17/10/2025 12:15:46.956 200   26.02
      200 26.02
      200 26.02
17/10/2025 12:13:50.997 230   26.03
      230 26.03
      230 26.03
17/10/2025 12:08:55.904 26   26.03
      26 26.03
      26 26.03
17/10/2025 12:08:34.096 500   26.06
      500 26.06
      500 26.06
17/10/2025 12:06:11.723 400   26.07
      400 26.07
      400 26.07
17/10/2025 12:04:18.741 3   26.08
      3 26.08
      3 26.08
17/10/2025 12:04:09.740 9   26.07
      9 26.07
      9 26.07
17/10/2025 12:03:52.470 1   26.08
      1 26.08
      1 26.08
17/10/2025 12:01:21.095 193   26.06
      193 26.06
      193 26.06
17/10/2025 12:00:22.109 20   26.06
      20 26.06
      20 26.06
17/10/2025 11:58:15.524 29   26.03
      29 26.03
      29 26.03
17/10/2025 11:55:49.426 40   26.06
      40 26.06
      40 26.06
17/10/2025 11:51:06.094 64   26.05
      64 26.05
      64 26.05
17/10/2025 11:49:26.211 580   26.03
      580 26.03
      580 26.03
17/10/2025 11:48:37.699 500   26.05
      500 26.05
      500 26.05
17/10/2025 11:46:19.318 25   25.98
      25 25.98
      25 25.98
17/10/2025 11:43:37.762 70   25.98
      70 25.98
      70 25.98
17/10/2025 11:41:38.548 250   26.00
      250 26.00
      250 26.00
17/10/2025 11:41:17.410 145   25.97
      145 25.97
      145 25.97
17/10/2025 11:40:26.448 70   25.99
      70 25.99
      70 25.99
17/10/2025 11:38:59.182 1   26.01
      1 26.01
      1 26.01
17/10/2025 11:38:30.347 20   25.96
      20 25.96
      20 25.96
17/10/2025 11:38:19.241 200   25.97
      200 25.97
      200 25.97
17/10/2025 11:35:25.055 200   26.00
      200 26.00
      200 26.00
17/10/2025 11:34:52.977 20   25.98
      20 25.98
      20 25.98
17/10/2025 11:33:02.654 9   25.99
      9 25.99
      9 25.99
17/10/2025 11:32:05.331 90   25.98
      90 25.98
      90 25.98
17/10/2025 11:30:18.045 100   26.00
      100 26.00
      100 26.00
17/10/2025 11:28:26.346 1 840   26.02
      1 840 26.02
      1 840 26.02
17/10/2025 11:28:21.850 580   26.00
      580 26.00
      580 26.00
17/10/2025 11:28:03.945 580   26.00
      580 26.00
      580 26.00
17/10/2025 11:27:36.035 160   25.99
      160 25.99
      160 25.99
17/10/2025 11:27:32.842 520   25.99
      520 25.99
      520 25.99
17/10/2025 11:27:32.786 520   25.99
      520 25.99
      520 25.99
17/10/2025 11:27:22.713 380   26.00
      380 26.00
      380 26.00
17/10/2025 11:26:13.344 200   26.02
      200 26.02
      200 26.02
17/10/2025 11:24:26.557 50   26.03
      50 26.03
      50 26.03
17/10/2025 11:22:58.029 250   26.05
      250 26.05
      250 26.05
17/10/2025 11:21:53.518 400   26.06
      400 26.06
      400 26.06
17/10/2025 11:20:32.679 188   26.04
      188 26.04
      188 26.04
17/10/2025 11:20:22.795 100   26.04
      100 26.04
      100 26.04
17/10/2025 11:19:43.403 10   26.01
      10 26.01
      10 26.01
17/10/2025 11:19:29.415 25   26.01
      25 26.01
      25 26.01
17/10/2025 11:19:12.882 1 120   26.02
      1 120 26.02
      1 120 26.02
17/10/2025 11:18:55.914 580   26.01
      580 26.01
      580 26.01
17/10/2025 11:18:10.789 1   26.00
      1 26.00
      1 26.00
17/10/2025 11:17:24.334 10   25.99
      10 25.99
      10 25.99
17/10/2025 11:17:04.290 1   25.98
      1 25.98
      1 25.98
17/10/2025 11:17:03.822 19   25.98
      19 25.98
      19 25.98
17/10/2025 11:17:03.442 77   25.98
      77 25.98
      77 25.98
17/10/2025 11:14:17.085 100   25.96
      100 25.96
      100 25.96
17/10/2025 11:13:14.048 250   25.95
      250 25.95
      250 25.95
17/10/2025 11:10:13.987 150   25.91
      150 25.91
      150 25.91
17/10/2025 11:09:41.076 382   25.89
      382 25.89
      382 25.89
17/10/2025 11:09:24.624 190   25.89
      190 25.89
      190 25.89
17/10/2025 11:08:59.691 279   25.89
      79 25.89
      279 25.89
      200 25.89
17/10/2025 11:08:59.573 257   25.90
      8 25.90
      30 25.90
      100 25.90
      100 25.90
      19 25.90
      257 25.90
17/10/2025 11:08:09.721 16   25.91
      16 25.91
      16 25.91
17/10/2025 11:08:06.842 20   25.92
      20 25.92
      20 25.92
17/10/2025 11:07:48.645 185   25.91
      100 25.91
      85 25.91
      185 25.91
17/10/2025 11:07:34.776 40   25.91
      40 25.91
      40 25.91
17/10/2025 11:05:22.701 40   25.91
      40 25.91
      40 25.91
17/10/2025 11:04:11.385 482   25.93
      482 25.93
      482 25.93
17/10/2025 11:04:09.989 1   25.95
      1 25.95
      1 25.95
17/10/2025 11:03:07.474 1   25.97
      1 25.97
      1 25.97
17/10/2025 11:02:47.403 200   25.98
      200 25.98
      200 25.98
17/10/2025 11:01:14.459 100   25.97
      100 25.97
      100 25.97
17/10/2025 11:00:51.181 3   25.95
      3 25.95
      3 25.95
17/10/2025 11:00:09.134 200   25.96
      200 25.96
      200 25.96
17/10/2025 10:59:08.257 70   25.98
      70 25.98
      70 25.98
17/10/2025 10:58:35.629 2   25.98
      2 25.98
      2 25.98
17/10/2025 10:57:10.584 80   25.99
      80 25.99
      80 25.99
17/10/2025 10:56:18.475 300   25.98
      300 25.98
      300 25.98
17/10/2025 10:56:05.646 77   25.99
      77 25.99
      77 25.99
17/10/2025 10:54:44.594 50   25.97
      50 25.97
      50 25.97
17/10/2025 10:53:36.263 1   25.98
      1 25.98
      1 25.98
17/10/2025 10:53:21.007 200   26.00
      200 26.00
      200 26.00
17/10/2025 10:51:57.783 4   25.97
      4 25.97
      4 25.97
17/10/2025 10:51:47.290 300   26.01
      300 26.01
      300 26.01
17/10/2025 10:49:43.797 100   26.00
      100 26.00
      100 26.00
17/10/2025 10:49:14.122 50   26.00
      50 26.00
      50 26.00
17/10/2025 10:48:05.424 50   25.98
      50 25.98
      50 25.98
17/10/2025 10:46:52.583 188   25.99
      188 25.99
      188 25.99
17/10/2025 10:46:44.092 580   25.98
      580 25.98
      580 25.98
17/10/2025 10:45:04.098 95   26.03
      95 26.03
      95 26.03
17/10/2025 10:44:48.075 100   26.03
      100 26.03
      100 26.03
17/10/2025 10:44:08.529 100   26.01
      100 26.01
      100 26.01
17/10/2025 10:42:24.404 40   26.00
      40 26.00
      40 26.00
17/10/2025 10:42:12.390 150   26.02
      150 26.02
      150 26.02
17/10/2025 10:41:35.610 500   26.05
      500 26.05
      500 26.05
17/10/2025 10:39:44.115 140   26.03
      140 26.03
      50 26.03
      90 26.03
17/10/2025 10:38:51.274 90   26.04
      40 26.04
      50 26.04
      90 26.04
17/10/2025 10:35:42.401 115   26.07
      115 26.07
      115 26.07
17/10/2025 10:34:24.579 200   26.07
      200 26.07
      200 26.07
17/10/2025 10:33:20.627 250   26.07
      250 26.07
      250 26.07
17/10/2025 10:32:30.023 15   26.04
      15 26.04
      15 26.04
17/10/2025 10:31:38.958 20   26.02
      20 26.02
      20 26.02
17/10/2025 10:31:33.658 58   26.00
      58 26.00
      58 26.00
17/10/2025 10:30:19.511 100   25.99
      100 25.99
      100 25.99
17/10/2025 10:30:09.521 580   25.99
      580 25.99
      580 25.99
17/10/2025 10:28:52.851 10   26.00
      10 26.00
      10 26.00
17/10/2025 10:28:49.643 385   26.00
      15 26.00
      370 26.00
      385 26.00
17/10/2025 10:28:21.528 1   26.04
      1 26.04
      1 26.04
17/10/2025 10:27:59.034 18   26.04
      18 26.04
      18 26.04
17/10/2025 10:25:52.235 80   26.05
      80 26.05
      80 26.05
17/10/2025 10:24:05.143 20   26.03
      20 26.03
      20 26.03
17/10/2025 10:21:02.319 630   26.00
      580 26.00
      50 26.00
      630 26.00
17/10/2025 10:18:41.943 108   25.97
      108 25.97
      108 25.97
17/10/2025 10:17:45.437 50   25.94
      50 25.94
      50 25.94
17/10/2025 10:16:14.255 40   25.98
      40 25.98
      40 25.98
17/10/2025 10:15:29.457 35   25.94
      35 25.94
      35 25.94
17/10/2025 10:15:06.202 420   25.97
      420 25.97
      420 25.97
17/10/2025 10:14:50.193 580   25.97
      580 25.97
      580 25.97
17/10/2025 10:12:28.301 100   25.94
      100 25.94
      100 25.94
17/10/2025 10:12:21.142 100   25.96
      100 25.96
      100 25.96
17/10/2025 10:11:51.956 250   25.96
      250 25.96
      250 25.96
17/10/2025 10:09:00.462 100   25.98
      100 25.98
      100 25.98
17/10/2025 10:08:57.784 10   25.98
      10 25.98
      10 25.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)