Zalando SE
- Information
- Last
- Buy
- Sell
101
83
23.03
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 10:25:54.857 | 340 | 23.03 | |
| 340 | 23.03 | |||
| 340 | 23.03 | |||
| 09/12/2025 | 10:25:48.131 | 660 | 23.03 | |
| 660 | 23.03 | |||
| 660 | 23.03 | |||
| 09/12/2025 | 10:25:24.014 | 100 | 23.05 | |
| 100 | 23.05 | |||
| 100 | 23.05 | |||
| 09/12/2025 | 10:22:32.966 | 200 | 23.06 | |
| 200 | 23.06 | |||
| 200 | 23.06 | |||
| 09/12/2025 | 10:22:16.452 | 400 | 23.06 | |
| 400 | 23.06 | |||
| 400 | 23.06 | |||
| 09/12/2025 | 10:20:02.304 | 2 | 23.06 | |
| 2 | 23.06 | |||
| 2 | 23.06 | |||
| 09/12/2025 | 10:19:29.238 | 200 | 23.05 | |
| 200 | 23.05 | |||
| 200 | 23.05 | |||
| 09/12/2025 | 10:14:35.684 | 43 | 23.07 | |
| 43 | 23.07 | |||
| 43 | 23.07 | |||
| 09/12/2025 | 10:11:28.236 | 100 | 23.07 | |
| 100 | 23.07 | |||
| 100 | 23.07 | |||
| 09/12/2025 | 10:08:18.666 | 3 | 23.09 | |
| 3 | 23.09 | |||
| 3 | 23.09 | |||
| 09/12/2025 | 10:05:11.837 | 540 | 23.04 | |
| 540 | 23.04 | |||
| 540 | 23.04 | |||
| 09/12/2025 | 10:01:14.947 | 250 | 23.05 | |
| 250 | 23.05 | |||
| 250 | 23.05 | |||
| 09/12/2025 | 09:59:48.444 | 136 | 23.05 | |
| 15 | 23.05 | |||
| 121 | 23.05 | |||
| 136 | 23.05 | |||
| 09/12/2025 | 09:53:46.365 | 50 | 23.12 | |
| 50 | 23.12 | |||
| 50 | 23.12 | |||
| 09/12/2025 | 09:53:44.838 | 200 | 23.12 | |
| 200 | 23.12 | |||
| 200 | 23.12 | |||
| 09/12/2025 | 09:47:09.219 | 650 | 23.10 | |
| 650 | 23.10 | |||
| 650 | 23.10 | |||
| 09/12/2025 | 09:46:48.509 | 54 | 23.08 | |
| 54 | 23.08 | |||
| 54 | 23.08 | |||
| 09/12/2025 | 09:42:40.122 | 120 | 23.11 | |
| 120 | 23.11 | |||
| 120 | 23.11 | |||
| 09/12/2025 | 09:42:39.908 | 250 | 23.13 | |
| 250 | 23.13 | |||
| 250 | 23.13 | |||
| 09/12/2025 | 09:33:34.225 | 75 | 23.11 | |
| 75 | 23.11 | |||
| 75 | 23.11 | |||
| 09/12/2025 | 09:32:39.965 | 13 | 23.11 | |
| 13 | 23.11 | |||
| 13 | 23.11 | |||
| 09/12/2025 | 09:30:34.415 | 2 | 23.08 | |
| 2 | 23.08 | |||
| 2 | 23.08 | |||
| 09/12/2025 | 09:29:21.505 | 5 | 23.12 | |
| 5 | 23.12 | |||
| 5 | 23.12 | |||
| 09/12/2025 | 09:27:28.558 | 2 | 23.11 | |
| 2 | 23.11 | |||
| 2 | 23.11 | |||
| 09/12/2025 | 09:27:09.438 | 5 | 23.14 | |
| 5 | 23.14 | |||
| 5 | 23.14 | |||
| 09/12/2025 | 09:25:40.508 | 22 | 23.18 | |
| 22 | 23.18 | |||
| 22 | 23.18 | |||
| 09/12/2025 | 09:24:36.906 | 770 | 23.21 | |
| 770 | 23.21 | |||
| 770 | 23.21 | |||
| 09/12/2025 | 09:24:25.528 | 610 | 23.22 | |
| 610 | 23.22 | |||
| 610 | 23.22 | |||
| 09/12/2025 | 09:24:16.662 | 520 | 23.22 | |
| 520 | 23.22 | |||
| 520 | 23.22 | |||
| 09/12/2025 | 09:24:16.516 | 520 | 23.22 | |
| 520 | 23.22 | |||
| 520 | 23.22 | |||
| 09/12/2025 | 09:24:16.276 | 520 | 23.22 | |
| 520 | 23.22 | |||
| 520 | 23.22 | |||
| 09/12/2025 | 09:24:16.015 | 520 | 23.22 | |
| 520 | 23.22 | |||
| 520 | 23.22 | |||
| 09/12/2025 | 09:24:08.320 | 520 | 23.22 | |
| 520 | 23.22 | |||
| 520 | 23.22 | |||
| 09/12/2025 | 09:24:08.261 | 520 | 23.22 | |
| 520 | 23.22 | |||
| 520 | 23.22 | |||
| 09/12/2025 | 09:23:53.936 | 98 | 23.22 | |
| 98 | 23.22 | |||
| 98 | 23.22 | |||
| 09/12/2025 | 09:23:37.973 | 3 | 23.20 | |
| 3 | 23.20 | |||
| 3 | 23.20 | |||
| 09/12/2025 | 09:23:19.217 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 09/12/2025 | 09:23:18.415 | 106 | 23.24 | |
| 106 | 23.24 | |||
| 106 | 23.24 | |||
| 09/12/2025 | 09:22:51.554 | 10 | 23.24 | |
| 10 | 23.24 | |||
| 10 | 23.24 | |||
| 09/12/2025 | 09:21:22.197 | 100 | 23.21 | |
| 100 | 23.21 | |||
| 100 | 23.21 | |||
| 09/12/2025 | 09:20:08.572 | 13 | 23.21 | |
| 13 | 23.21 | |||
| 13 | 23.21 | |||
| 09/12/2025 | 09:20:05.233 | 75 | 23.21 | |
| 75 | 23.21 | |||
| 75 | 23.21 | |||
| 09/12/2025 | 09:17:28.605 | 2 | 23.14 | |
| 2 | 23.14 | |||
| 2 | 23.14 | |||
| 09/12/2025 | 09:13:45.461 | 100 | 23.06 | |
| 100 | 23.06 | |||
| 100 | 23.06 | |||
| 09/12/2025 | 09:13:32.140 | 42 | 23.08 | |
| 42 | 23.08 | |||
| 42 | 23.08 | |||
| 09/12/2025 | 09:07:12.081 | 100 | 23.08 | |
| 100 | 23.08 | |||
| 100 | 23.08 | |||
| 09/12/2025 | 09:07:06.631 | 40 | 23.08 | |
| 40 | 23.08 | |||
| 40 | 23.08 | |||
| 09/12/2025 | 09:06:24.476 | 500 | 23.10 | |
| 500 | 23.10 | |||
| 500 | 23.10 | |||
| 09/12/2025 | 09:05:42.327 | 46 | 23.10 | |
| 46 | 23.10 | |||
| 46 | 23.10 | |||
| 09/12/2025 | 09:05:06.382 | 100 | 23.14 | |
| 100 | 23.14 | |||
| 100 | 23.14 | |||
| 09/12/2025 | 09:05:06.022 | 1 | 23.14 | |
| 1 | 23.14 | |||
| 1 | 23.14 | |||
| 09/12/2025 | 09:03:49.462 | 45 | 23.18 | |
| 45 | 23.18 | |||
| 45 | 23.18 | |||
| 09/12/2025 | 09:03:17.630 | 112 | 23.13 | |
| 112 | 23.13 | |||
| 112 | 23.13 | |||
| 09/12/2025 | 09:01:23.886 | 60 | 23.11 | |
| 60 | 23.11 | |||
| 60 | 23.11 | |||
| 09/12/2025 | 09:01:14.209 | 100 | 23.10 | |
| 100 | 23.10 | |||
| 100 | 23.10 | |||
| 09/12/2025 | 08:54:39.273 | 9 | 23.26 | |
| 9 | 23.26 | |||
| 9 | 23.26 | |||
| 09/12/2025 | 08:50:45.421 | 1 | 23.21 | |
| 1 | 23.21 | |||
| 1 | 23.21 | |||
| 09/12/2025 | 08:48:29.092 | 20 | 23.21 | |
| 20 | 23.21 | |||
| 20 | 23.21 | |||
| 09/12/2025 | 08:48:14.948 | 20 | 23.10 | |
| 20 | 23.10 | |||
| 20 | 23.10 | |||
| 09/12/2025 | 08:47:05.552 | 13 | 23.21 | |
| 13 | 23.21 | |||
| 13 | 23.21 | |||
| 09/12/2025 | 08:46:47.027 | 30 | 23.10 | |
| 30 | 23.10 | |||
| 30 | 23.10 | |||
| 09/12/2025 | 08:46:05.262 | 15 | 23.21 | |
| 15 | 23.21 | |||
| 15 | 23.21 | |||
| 09/12/2025 | 08:42:44.607 | 50 | 23.21 | |
| 50 | 23.21 | |||
| 50 | 23.21 | |||
| 09/12/2025 | 08:39:21.051 | 440 | 23.10 | |
| 440 | 23.10 | |||
| 440 | 23.10 | |||
| 09/12/2025 | 08:34:00.761 | 33 | 23.21 | |
| 33 | 23.21 | |||
| 11 | 23.21 | |||
| 22 | 23.21 | |||
| 09/12/2025 | 08:30:28.980 | 1 | 23.21 | |
| 1 | 23.21 | |||
| 1 | 23.21 | |||
| 09/12/2025 | 08:29:58.546 | 440 | 23.15 | |
| 440 | 23.15 | |||
| 440 | 23.15 | |||
| 09/12/2025 | 08:28:55.496 | 10 | 23.10 | |
| 10 | 23.10 | |||
| 10 | 23.10 | |||
| 09/12/2025 | 08:27:05.598 | 7 | 23.21 | |
| 7 | 23.21 | |||
| 7 | 23.21 | |||
| 09/12/2025 | 08:15:36.917 | 10 | 23.21 | |
| 10 | 23.21 | |||
| 10 | 23.21 | |||
| 09/12/2025 | 08:13:45.249 | 10 | 23.21 | |
| 10 | 23.21 | |||
| 10 | 23.21 | |||
| 09/12/2025 | 08:06:27.177 | 130 | 23.10 | |
| 130 | 23.10 | |||
| 108 | 23.10 | |||
| 22 | 23.10 | |||
| 09/12/2025 | 08:06:00.434 | 2 | 23.10 | |
| 2 | 23.10 | |||
| 2 | 23.10 | |||
| 09/12/2025 | 08:05:14.071 | 87 | 23.24 | |
| 12 | 23.24 | |||
| 53 | 23.24 | |||
| 87 | 23.24 | |||
| 22 | 23.24 | |||
| 09/12/2025 | 08:02:40.102 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 09/12/2025 | 08:00:32.923 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 09/12/2025 | 08:00:06.090 | 684 | 23.10 | |
| 98 | 23.10 | |||
| 60 | 23.10 | |||
| 22 | 23.10 | |||
| 77 | 23.10 | |||
| 684 | 23.10 | |||
| 427 | 23.10 | |||
| 09/12/2025 | 07:54:55.643 | 100 | 23.24 | |
| 12 | 23.24 | |||
| 68 | 23.24 | |||
| 100 | 23.24 | |||
| 20 | 23.24 | |||
| 09/12/2025 | 07:52:04.006 | 170 | 23.10 | |
| 36 | 23.10 | |||
| 170 | 23.10 | |||
| 112 | 23.10 | |||
| 22 | 23.10 | |||
| 09/12/2025 | 07:48:07.533 | 1 | 23.10 | |
| 1 | 23.10 | |||
| 1 | 23.10 | |||
| 09/12/2025 | 07:41:10.005 | 450 | 23.20 | |
| 80 | 23.20 | |||
| 22 | 23.20 | |||
| 348 | 23.20 | |||
| 450 | 23.20 | |||
| 09/12/2025 | 07:33:21.599 | 30 | 23.25 | |
| 30 | 23.25 | |||
| 30 | 23.25 | |||
| 09/12/2025 | 07:30:10.083 | 405 | 23.26 | |
| 155 | 23.26 | |||
| 250 | 23.26 | |||
| 45 | 23.26 | |||
| 152 | 23.26 | |||
| 8 | 23.26 | |||
| 200 | 23.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 10:27:59
Last Update:
09/12/2025 @ 10:27:59

