Zalando SE
- Information
- Last
- Buy
- Sell
49
20
23.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 08:02:54.337 | 515 | 23.02 | |
| 115 | 23.02 | |||
| 200 | 23.02 | |||
| 200 | 23.02 | |||
| 515 | 23.02 | |||
| 20/11/2025 | 08:00:45.372 | 3 | 22.92 | |
| 3 | 22.92 | |||
| 3 | 22.92 | |||
| 20/11/2025 | 08:00:16.451 | 3 | 23.02 | |
| 3 | 23.02 | |||
| 3 | 23.02 | |||
| 20/11/2025 | 07:46:35.640 | 300 | 23.01 | |
| 300 | 23.01 | |||
| 187 | 23.01 | |||
| 113 | 23.01 | |||
| 20/11/2025 | 07:45:44.464 | 60 | 23.01 | |
| 45 | 23.01 | |||
| 15 | 23.01 | |||
| 60 | 23.01 | |||
| 20/11/2025 | 07:45:09.097 | 450 | 22.92 | |
| 15 | 22.92 | |||
| 450 | 22.92 | |||
| 435 | 22.92 | |||
| 20/11/2025 | 07:44:56.454 | 100 | 23.02 | |
| 100 | 23.02 | |||
| 100 | 23.02 | |||
| 20/11/2025 | 07:44:15.859 | 100 | 23.02 | |
| 100 | 23.02 | |||
| 100 | 23.02 | |||
| 20/11/2025 | 07:41:15.963 | 100 | 23.03 | |
| 100 | 23.03 | |||
| 85 | 23.03 | |||
| 15 | 23.03 | |||
| 20/11/2025 | 07:41:00.068 | 40 | 23.03 | |
| 40 | 23.03 | |||
| 40 | 23.03 | |||
| 20/11/2025 | 07:40:36.889 | 450 | 22.92 | |
| 450 | 22.92 | |||
| 15 | 22.92 | |||
| 277 | 22.92 | |||
| 45 | 22.92 | |||
| 113 | 22.92 | |||
| 20/11/2025 | 07:38:38.365 | 7 | 23.03 | |
| 7 | 23.03 | |||
| 7 | 23.03 | |||
| 20/11/2025 | 07:37:21.450 | 3 900 | 22.95 | |
| 3 900 | 22.95 | |||
| 3 900 | 22.95 | |||
| 20/11/2025 | 07:35:10.113 | 450 | 23.00 | |
| 300 | 23.00 | |||
| 150 | 23.00 | |||
| 450 | 23.00 | |||
| 20/11/2025 | 07:35:03.360 | 430 | 23.10 | |
| 430 | 23.10 | |||
| 430 | 23.10 | |||
| 20/11/2025 | 07:34:56.825 | 400 | 23.08 | |
| 200 | 23.08 | |||
| 200 | 23.08 | |||
| 400 | 23.08 | |||
| 20/11/2025 | 07:32:43.303 | 10 | 23.10 | |
| 10 | 23.10 | |||
| 10 | 23.10 | |||
| 20/11/2025 | 07:32:07.915 | 25 | 23.10 | |
| 25 | 23.10 | |||
| 25 | 23.10 | |||
| 20/11/2025 | 07:31:54.165 | 3 068 | 23.00 | |
| 200 | 23.00 | |||
| 2 175 | 23.00 | |||
| 220 | 23.00 | |||
| 250 | 23.00 | |||
| 23 | 23.00 | |||
| 200 | 23.00 | |||
| 2 000 | 23.00 | |||
| 1 000 | 23.00 | |||
| 25 | 23.00 | |||
| 43 | 23.00 | |||
| 20/11/2025 | 07:30:05.039 | 1 391 | 23.01 | |
| 99 | 23.01 | |||
| 200 | 23.01 | |||
| 250 | 23.01 | |||
| 92 | 23.01 | |||
| 450 | 23.01 | |||
| 1 | 23.01 | |||
| 50 | 23.01 | |||
| 450 | 23.01 | |||
| 250 | 23.01 | |||
| 500 | 23.01 | |||
| 440 | 23.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 08:04:23
Last Update:
20/11/2025 @ 08:04:23

