Tradegate Exchange

Zalando SE

503

415

25.66

Date	Time	Volume	Order Volume	Price
15/09/2025	21:57:08.558	40		25.66
			40	25.66
			40	25.66
15/09/2025	21:44:05.960	12		25.65
			12	25.65
			12	25.65
15/09/2025	21:30:03.640	90		25.83
			90	25.83
			90	25.83
15/09/2025	21:25:40.732	150		25.84
			150	25.84
			90	25.84
			60	25.84
15/09/2025	21:20:02.579	32		25.84
			32	25.84
			32	25.84
15/09/2025	21:15:14.875	10		25.65
			10	25.65
			10	25.65
15/09/2025	21:05:36.985	200		25.83
			10	25.83
			190	25.83
			200	25.83
15/09/2025	21:03:55.836	25		25.83
			25	25.83
			25	25.83
15/09/2025	20:56:18.330	225		25.64
			154	25.64
			225	25.64
			71	25.64
15/09/2025	20:56:02.426	1		25.83
			1	25.83
			1	25.83
15/09/2025	20:52:28.541	42		25.64
			42	25.64
			42	25.64
15/09/2025	20:52:28.532	658		25.65
			658	25.65
			450	25.65
			208	25.65
15/09/2025	20:52:04.506	38		25.83
			38	25.83
			38	25.83
15/09/2025	20:45:58.396	50		25.82
			35	25.82
			15	25.82
			50	25.82
15/09/2025	20:31:06.710	336		25.64
			146	25.64
			336	25.64
			190	25.64
15/09/2025	20:29:51.639	10		25.83
			10	25.83
			10	25.83
15/09/2025	20:07:02.270	25		25.85
			25	25.85
			25	25.85
15/09/2025	20:01:55.789	200		25.67
			200	25.67
			35	25.67
			105	25.67
			60	25.67
15/09/2025	20:01:43.207	2		25.67
			2	25.67
			2	25.67
15/09/2025	19:42:57.196	77		25.83
			77	25.83
			17	25.83
			60	25.83
15/09/2025	19:40:50.118	17		25.67
			17	25.67
			17	25.67
15/09/2025	19:33:57.083	7		25.82
			7	25.82
			7	25.82
15/09/2025	19:31:30.046	1		25.82
			1	25.82
			1	25.82
15/09/2025	19:28:53.383	40		25.82
			40	25.82
			40	25.82
15/09/2025	19:28:49.641	8		25.82
			8	25.82
			8	25.82
15/09/2025	19:24:35.440	1		25.82
			1	25.82
			1	25.82
15/09/2025	19:23:40.093	1		25.67
			1	25.67
			1	25.67
15/09/2025	19:20:13.507	1		25.82
			1	25.82
			1	25.82
15/09/2025	19:18:22.085	38		25.73
			38	25.73
			38	25.73
15/09/2025	19:17:26.419	40		25.72
			40	25.72
			40	25.72
15/09/2025	19:12:15.858	40		25.67
			40	25.67
			40	25.67
15/09/2025	19:03:59.087	390		25.73
			50	25.73
			190	25.73
			150	25.73
			390	25.73
15/09/2025	18:59:19.206	295		25.73
			295	25.73
			295	25.73
15/09/2025	18:57:53.686	1 546		25.64
			1 546	25.64
			1 546	25.64
15/09/2025	18:57:53.296	14		25.55
			14	25.55
			14	25.55
15/09/2025	18:57:18.373	554		25.66
			400	25.66
			554	25.66
			154	25.66
15/09/2025	18:56:34.921	630		25.73
			630	25.73
			630	25.73
15/09/2025	18:53:02.613	1 000		25.76
			1 000	25.76
			1 000	25.76
15/09/2025	18:50:06.943	424		25.69
			424	25.69
			214	25.69
			60	25.69
			150	25.69
15/09/2025	18:49:10.748	576		25.79
			576	25.79
			98	25.79
			393	25.79
			85	25.79
15/09/2025	18:46:02.229	33		25.94
			33	25.94
			33	25.94
15/09/2025	18:38:20.962	150		25.80
			100	25.80
			150	25.80
			50	25.80
15/09/2025	18:38:02.697	4		25.94
			4	25.94
			4	25.94
15/09/2025	18:25:40.357	15		25.78
			15	25.78
			15	25.78
15/09/2025	18:25:15.502	58		25.94
			58	25.94
			58	25.94
15/09/2025	17:56:19.265	6		25.71
			6	25.71
			6	25.71
15/09/2025	17:55:32.871	35		25.94
			35	25.94
			35	25.94
15/09/2025	17:55:19.283	33		25.71
			33	25.71
			33	25.71
15/09/2025	17:54:26.936	19		25.94
			19	25.94
			19	25.94
15/09/2025	17:43:47.928	65		25.68
			35	25.68
			30	25.68
			65	25.68
15/09/2025	17:41:53.569	38		25.94
			38	25.94
			38	25.94
15/09/2025	17:35:03.591	200		25.86
			200	25.86
			200	25.86
15/09/2025	17:34:01.327	8		25.86
			8	25.86
			8	25.86
15/09/2025	17:33:39.734	25		25.86
			25	25.86
			25	25.86
15/09/2025	17:28:32.467	90		25.83
			90	25.83
			90	25.83
15/09/2025	17:27:57.720	49		25.83
			49	25.83
			49	25.83
15/09/2025	17:19:48.256	100		25.77
			100	25.77
			100	25.77
15/09/2025	17:17:20.660	60		25.77
			60	25.77
			60	25.77
15/09/2025	17:15:07.952	77		25.80
			77	25.80
			77	25.80
15/09/2025	17:13:10.248	1		25.80
			1	25.80
			1	25.80
15/09/2025	17:12:36.719	520		25.80
			520	25.80
			520	25.80
15/09/2025	17:11:48.734	18		25.81
			18	25.81
			18	25.81
15/09/2025	17:10:42.608	590		25.81
			590	25.81
			590	25.81
15/09/2025	17:10:40.591	100		25.80
			100	25.80
			100	25.80
15/09/2025	17:08:53.564	40		25.80
			40	25.80
			40	25.80
15/09/2025	17:06:53.488	200		25.82
			200	25.82
			200	25.82
15/09/2025	17:06:50.771	200		25.82
			200	25.82
			200	25.82
15/09/2025	17:04:10.575	3		25.80
			3	25.80
			3	25.80
15/09/2025	17:00:23.419	400		25.75
			400	25.75
			400	25.75
15/09/2025	17:00:04.767	300		25.76
			300	25.76
			300	25.76
15/09/2025	16:59:46.158	40		25.75
			40	25.75
			40	25.75
15/09/2025	16:56:03.824	400		25.73
			400	25.73
			400	25.73
15/09/2025	16:54:46.841	165		25.72
			165	25.72
			165	25.72
15/09/2025	16:53:14.586	590		25.78
			590	25.78
			590	25.78
15/09/2025	16:50:18.096	1		25.80
			1	25.80
			1	25.80
15/09/2025	16:50:04.318	3		25.80
			3	25.80
			3	25.80
15/09/2025	16:50:03.920	3		25.80
			3	25.80
			3	25.80
15/09/2025	16:50:03.509	8		25.80
			8	25.80
			8	25.80
15/09/2025	16:50:03.130	4		25.80
			4	25.80
			4	25.80
15/09/2025	16:49:33.143	2		25.81
			2	25.81
			2	25.81
15/09/2025	16:49:07.104	1		25.80
			1	25.80
			1	25.80
15/09/2025	16:48:27.659	1		25.80
			1	25.80
			1	25.80
15/09/2025	16:48:27.367	1		25.80
			1	25.80
			1	25.80
15/09/2025	16:48:26.322	3		25.80
			3	25.80
			3	25.80
15/09/2025	16:48:21.967	3		25.81
			3	25.81
			3	25.81
15/09/2025	16:48:21.223	1		25.81
			1	25.81
			1	25.81
15/09/2025	16:48:20.967	3		25.81
			3	25.81
			3	25.81
15/09/2025	16:46:09.264	1		25.82
			1	25.82
			1	25.82
15/09/2025	16:45:22.271	1		25.82
			1	25.82
			1	25.82
15/09/2025	16:45:21.961	2		25.82
			2	25.82
			2	25.82
15/09/2025	16:45:12.998	22		25.82
			22	25.82
			22	25.82
15/09/2025	16:45:00.682	1		25.82
			1	25.82
			1	25.82
15/09/2025	16:45:00.286	46		25.82
			46	25.82
			46	25.82
15/09/2025	16:42:59.838	25		25.80
			25	25.80
			25	25.80
15/09/2025	16:40:40.935	450		25.78
			450	25.78
			450	25.78
15/09/2025	16:39:25.592	738		25.80
			738	25.80
			590	25.80
			148	25.80
15/09/2025	16:38:14.281	590		25.80
			590	25.80
			590	25.80
15/09/2025	16:32:59.550	250		25.81
			250	25.81
			250	25.81
15/09/2025	16:32:20.698	75		25.81
			75	25.81
			75	25.81
15/09/2025	16:31:20.127	115		25.81
			115	25.81
			115	25.81
15/09/2025	16:31:13.356	90		25.81
			90	25.81
			90	25.81
15/09/2025	16:26:58.571	1		25.75
			1	25.75
			1	25.75
15/09/2025	16:23:21.714	410		25.72
			310	25.72
			100	25.72
			410	25.72
15/09/2025	16:22:34.929	590		25.72
			590	25.72
			590	25.72
15/09/2025	16:20:27.481	250		25.68
			250	25.68
			250	25.68
15/09/2025	16:16:25.639	20		25.73
			20	25.73
			20	25.73
15/09/2025	16:08:21.529	10		25.65
			10	25.65
			10	25.65
15/09/2025	16:07:45.538	590		25.65
			590	25.65
			590	25.65
15/09/2025	16:04:21.850	1		25.60
			1	25.60
			1	25.60
15/09/2025	16:04:09.385	2		25.60
			2	25.60
			2	25.60
15/09/2025	16:02:24.970	6		25.60
			6	25.60
			6	25.60
15/09/2025	16:00:09.338	3		25.64
			3	25.64
			3	25.64
15/09/2025	15:55:28.793	10		25.55
			10	25.55
			10	25.55
15/09/2025	15:53:56.710	171		25.54
			171	25.54
			171	25.54
15/09/2025	15:53:40.875	4		25.56
			4	25.56
			4	25.56
15/09/2025	15:52:37.369	6		25.57
			6	25.57
			6	25.57
15/09/2025	15:47:36.853	80		25.56
			80	25.56
			80	25.56
15/09/2025	15:47:22.526	2		25.56
			2	25.56
			2	25.56
15/09/2025	15:47:07.165	6		25.54
			6	25.54
			6	25.54
15/09/2025	15:44:14.719	100		25.55
			100	25.55
			100	25.55
15/09/2025	15:42:03.219	180		25.52
			180	25.52
			180	25.52
15/09/2025	15:41:59.817	1		25.50
			1	25.50
			1	25.50
15/09/2025	15:41:14.880	590		25.51
			590	25.51
			590	25.51
15/09/2025	15:41:14.360	79		25.52
			79	25.52
			79	25.52
15/09/2025	15:40:01.071	50		25.54
			50	25.54
			50	25.54
15/09/2025	15:38:49.250	1		25.55
			1	25.55
			1	25.55
15/09/2025	15:38:26.191	7		25.55
			7	25.55
			7	25.55
15/09/2025	15:38:00.115	95		25.58
			95	25.58
			95	25.58
15/09/2025	15:37:59.642	13		25.56
			13	25.56
			13	25.56
15/09/2025	15:36:15.488	107		25.57
			107	25.57
			107	25.57
15/09/2025	15:31:55.471	200		25.50
			200	25.50
			50	25.50
			50	25.50
			100	25.50
15/09/2025	15:31:55.420	450		25.51
			450	25.51
			450	25.51
15/09/2025	15:31:02.144	50		25.55
			50	25.55
			50	25.55
15/09/2025	15:16:31.831	30		25.60
			30	25.60
			30	25.60
15/09/2025	15:16:03.396	56		25.57
			56	25.57
			56	25.57
15/09/2025	15:12:10.405	738		25.61
			738	25.61
			738	25.61
15/09/2025	15:11:42.671	590		25.59
			590	25.59
			590	25.59
15/09/2025	15:11:13.540	30		25.59
			30	25.59
			30	25.59
15/09/2025	15:10:40.578	195		25.62
			195	25.62
			195	25.62
15/09/2025	15:10:14.337	590		25.62
			590	25.62
			590	25.62
15/09/2025	15:02:57.891	170		25.66
			170	25.66
			170	25.66
15/09/2025	15:00:43.665	590		25.66
			590	25.66
			590	25.66
15/09/2025	14:58:10.454	50		25.67
			50	25.67
			50	25.67
15/09/2025	14:57:37.240	20		25.69
			20	25.69
			20	25.69
15/09/2025	14:57:14.645	190		25.67
			190	25.67
			190	25.67
15/09/2025	14:54:43.280	400		25.68
			400	25.68
			400	25.68
15/09/2025	14:54:02.952	386		25.70
			386	25.70
			386	25.70
15/09/2025	14:50:33.564	15		25.72
			15	25.72
			15	25.72
15/09/2025	14:45:17.198	4		25.75
			4	25.75
			4	25.75
15/09/2025	14:43:36.278	4		25.74
			4	25.74
			4	25.74
15/09/2025	14:41:02.849	500		25.69
			500	25.69
			500	25.69
15/09/2025	14:40:54.538	500		25.69
			500	25.69
			500	25.69
15/09/2025	14:37:43.558	210		25.70
			210	25.70
			210	25.70
15/09/2025	14:37:39.296	590		25.70
			590	25.70
			590	25.70
15/09/2025	14:37:17.125	500		25.70
			500	25.70
			500	25.70
15/09/2025	14:35:07.009	581		25.75
			581	25.75
			581	25.75
15/09/2025	14:34:55.723	60		25.77
			60	25.77
			60	25.77
15/09/2025	14:32:02.605	215		25.80
			215	25.80
			215	25.80
15/09/2025	14:31:05.974	100		25.83
			100	25.83
			100	25.83
15/09/2025	14:29:07.412	100		25.86
			100	25.86
			100	25.86
15/09/2025	14:24:57.495	4		25.80
			4	25.80
			4	25.80
15/09/2025	14:24:55.907	99		25.80
			99	25.80
			99	25.80
15/09/2025	14:23:55.813	580		25.81
			580	25.81
			580	25.81
15/09/2025	14:23:23.890	250		25.80
			50	25.80
			200	25.80
			250	25.80
15/09/2025	14:22:19.062	380		25.84
			380	25.84
			380	25.84
15/09/2025	14:20:43.380	580		25.89
			580	25.89
			580	25.89
15/09/2025	14:20:39.692	120		25.90
			100	25.90
			20	25.90
			120	25.90
15/09/2025	14:20:05.593	580		25.91
			580	25.91
			580	25.91
15/09/2025	14:19:54.174	100		25.93
			100	25.93
			100	25.93
15/09/2025	14:19:05.107	341		25.94
			341	25.94
			341	25.94
15/09/2025	14:17:49.715	580		25.95
			580	25.95
			580	25.95
15/09/2025	14:16:51.815	280		25.92
			280	25.92
			280	25.92
15/09/2025	14:16:51.718	24		25.86
			24	25.86
			24	25.86
15/09/2025	14:16:51.664	5		25.83
			5	25.83
			5	25.83
15/09/2025	14:15:53.042	580		25.85
			580	25.85
			580	25.85
15/09/2025	14:13:55.604	55		25.85
			55	25.85
			55	25.85
15/09/2025	14:13:42.373	10		25.86
			10	25.86
			10	25.86
15/09/2025	14:13:00.627	50		25.86
			50	25.86
			50	25.86
15/09/2025	14:11:59.631	580		25.86
			580	25.86
			580	25.86
15/09/2025	14:08:18.473	2		25.90
			2	25.90
			2	25.90
15/09/2025	14:08:12.084	2 418		25.90
			1 838	25.90
			580	25.90
			2 418	25.90
15/09/2025	14:07:12.713	580		25.90
			580	25.90
			580	25.90
15/09/2025	14:04:16.091	130		25.85
			100	25.85
			130	25.85
			30	25.85
15/09/2025	14:01:24.613	5		25.81
			5	25.81
			5	25.81
15/09/2025	14:01:14.037	100		25.84
			100	25.84
			100	25.84
15/09/2025	13:58:58.578	1 765		25.86
			1 765	25.86
			400	25.86
			1 365	25.86
15/09/2025	13:57:57.990	580		25.86
			580	25.86
			580	25.86
15/09/2025	13:57:56.959	55		25.86
			55	25.86
			55	25.86
15/09/2025	13:57:22.033	23		25.85
			23	25.85
			23	25.85
15/09/2025	13:56:08.506	511		25.80
			500	25.80
			511	25.80
			11	25.80
15/09/2025	13:55:44.876	590		25.78
			590	25.78
			590	25.78
15/09/2025	13:54:24.491	1 770		25.77
			1 020	25.77
			750	25.77
			1 770	25.77
15/09/2025	13:54:15.614	590		25.76
			590	25.76
			590	25.76
15/09/2025	13:52:49.214	590		25.76
			590	25.76
			590	25.76
15/09/2025	13:52:38.149	80		25.75
			80	25.75
			80	25.75
15/09/2025	13:52:08.745	45		25.70
			45	25.70
			45	25.70
15/09/2025	13:52:07.371	3 410		25.70
			3 410	25.70
			3 410	25.70
15/09/2025	13:51:57.955	590		25.70
			590	25.70
			590	25.70
15/09/2025	13:50:58.568	50		25.70
			50	25.70
			50	25.70
15/09/2025	13:50:34.584	3 490		25.75
			80	25.75
			3 410	25.75
			3 490	25.75
15/09/2025	13:48:14.390	590		25.73
			590	25.73
			590	25.73
15/09/2025	13:44:27.695	237		25.75
			237	25.75
			237	25.75
15/09/2025	13:43:49.359	150		25.75
			150	25.75
			150	25.75
15/09/2025	13:43:08.569	91		25.72
			91	25.72
			91	25.72
15/09/2025	13:41:50.996	300		25.74
			300	25.74
			300	25.74
15/09/2025	13:41:39.367	120		25.72
			120	25.72
			120	25.72
15/09/2025	13:41:26.177	20		25.71
			20	25.71
			20	25.71
15/09/2025	13:40:51.795	50		25.71
			50	25.71
			50	25.71
15/09/2025	13:38:35.364	4 310		25.75
			4 310	25.75
			8	25.75
			4 302	25.75
15/09/2025	13:38:27.897	590		25.71
			590	25.71
			590	25.71
15/09/2025	13:37:10.757	546		25.70
			546	25.70
			546	25.70
15/09/2025	13:35:33.165	230		25.69
			230	25.69
			230	25.69
15/09/2025	13:35:19.151	200		25.67
			200	25.67
			200	25.67
15/09/2025	13:34:14.919	75		25.68
			75	25.68
			75	25.68
15/09/2025	13:31:43.422	583		25.70
			25	25.70
			558	25.70
			583	25.70
15/09/2025	13:30:08.823	550		25.70
			550	25.70
			550	25.70
15/09/2025	13:30:02.404	590		25.70
			590	25.70
			590	25.70
15/09/2025	13:29:56.564	130		25.69
			130	25.69
			130	25.69
15/09/2025	13:29:52.440	590		25.69
			590	25.69
			590	25.69
15/09/2025	13:28:48.665	100		25.68
			100	25.68
			100	25.68
15/09/2025	13:28:42.662	2		25.68
			2	25.68
			2	25.68
15/09/2025	13:16:12.701	129		25.65
			129	25.65
			129	25.65
15/09/2025	13:15:09.426	4		25.61
			4	25.61
			4	25.61
15/09/2025	13:14:15.249	4		25.61
			4	25.61
			4	25.61
15/09/2025	13:09:20.191	1		25.63
			1	25.63
			1	25.63
15/09/2025	13:08:51.105	1		25.62
			1	25.62
			1	25.62
15/09/2025	13:08:30.135	75		25.60
			75	25.60
			75	25.60
15/09/2025	13:08:04.519	1		25.59
			1	25.59
			1	25.59
15/09/2025	13:07:32.902	150		25.59
			150	25.59
			150	25.59
15/09/2025	13:06:22.585	1		25.58
			1	25.58
			1	25.58
15/09/2025	13:04:34.600	30		25.59
			30	25.59
			30	25.59
15/09/2025	13:02:34.779	480		25.59
			480	25.59
			480	25.59
15/09/2025	13:01:44.040	20		25.52
			20	25.52
			20	25.52
15/09/2025	12:57:30.394	10		25.61
			10	25.61
			10	25.61
15/09/2025	12:56:48.166	590		25.61
			590	25.61
			590	25.61
15/09/2025	12:56:17.955	6		25.62
			6	25.62
			6	25.62
15/09/2025	12:55:58.560	200		25.62
			200	25.62
			200	25.62
15/09/2025	12:54:53.900	13		25.60
			13	25.60
			13	25.60
15/09/2025	12:53:56.940	2		25.61
			2	25.61
			2	25.61
15/09/2025	12:53:45.247	10		25.62
			10	25.62
			10	25.62
15/09/2025	12:53:38.183	1 410		25.63
			1 410	25.63
			1 410	25.63
15/09/2025	12:53:05.516	590		25.62
			590	25.62
			590	25.62
15/09/2025	12:48:00.688	590		25.61
			590	25.61
			590	25.61
15/09/2025	12:47:36.398	47		25.61
			47	25.61
			47	25.61
15/09/2025	12:44:09.231	125		25.56
			125	25.56
			125	25.56
15/09/2025	12:41:26.084	2		25.58
			2	25.58
			2	25.58
15/09/2025	12:40:12.025	2		25.59
			2	25.59
			2	25.59
15/09/2025	12:37:42.066	200		25.60
			200	25.60
			200	25.60
15/09/2025	12:34:09.600	40		25.59
			40	25.59
			40	25.59
15/09/2025	12:33:22.172	15		25.55
			15	25.55
			15	25.55
15/09/2025	12:28:01.285	590		25.57
			590	25.57
			590	25.57
15/09/2025	12:25:22.801	80		25.56
			80	25.56
			80	25.56
15/09/2025	12:23:46.592	18		25.54
			18	25.54
			18	25.54
15/09/2025	12:22:04.895	47		25.55
			47	25.55
			47	25.55
15/09/2025	12:17:56.646	1		25.62
			1	25.62
			1	25.62
15/09/2025	12:08:06.575	100		25.61
			100	25.61
			100	25.61
15/09/2025	12:07:15.063	20		25.62
			20	25.62
			20	25.62
15/09/2025	12:05:40.894	57		25.62
			57	25.62
			57	25.62
15/09/2025	12:04:02.919	50		25.61
			50	25.61
			50	25.61
15/09/2025	12:00:42.412	100		25.61
			100	25.61
			100	25.61
15/09/2025	11:57:20.636	100		25.52
			100	25.52
			100	25.52
15/09/2025	11:55:27.891	1		25.52
			1	25.52
			1	25.52
15/09/2025	11:50:08.132	300		25.55
			300	25.55
			300	25.55
15/09/2025	11:44:09.671	400		25.57
			400	25.57
			400	25.57
15/09/2025	11:39:21.056	25		25.59
			25	25.59
			25	25.59
15/09/2025	11:38:21.175	10		25.56
			10	25.56
			10	25.56
15/09/2025	11:37:03.651	24		25.58
			24	25.58
			24	25.58
15/09/2025	11:34:27.146	58		25.61
			58	25.61
			58	25.61
15/09/2025	11:33:20.131	20		25.63
			20	25.63
			20	25.63
15/09/2025	11:31:19.357	1 410		25.59
			1 410	25.59
			1 410	25.59
15/09/2025	11:31:09.676	590		25.57
			590	25.57
			590	25.57
15/09/2025	11:28:27.518	50		25.54
			50	25.54
			50	25.54
15/09/2025	11:28:25.320	121		25.55
			121	25.55
			121	25.55
15/09/2025	11:27:34.922	500		25.60
			500	25.60
			500	25.60
15/09/2025	11:22:47.036	4		25.62
			4	25.62
			4	25.62
15/09/2025	11:22:24.114	500		25.64
			500	25.64
			500	25.64
15/09/2025	11:22:20.272	50		25.64
			50	25.64
			50	25.64
15/09/2025	11:22:02.520	300		25.62
			300	25.62
			300	25.62
15/09/2025	11:21:37.495	400		25.64
			400	25.64
			400	25.64
15/09/2025	11:21:04.463	250		25.64
			250	25.64
			250	25.64
15/09/2025	11:20:09.044	400		25.64
			400	25.64
			400	25.64
15/09/2025	11:19:29.522	400		25.65
			400	25.65
			400	25.65
15/09/2025	11:18:00.403	590		25.68
			590	25.68
			590	25.68
15/09/2025	11:15:03.751	200		25.65
			200	25.65
			200	25.65
15/09/2025	11:11:19.054	500		25.61
			500	25.61
			500	25.61
15/09/2025	11:10:15.565	50		25.68
			50	25.68
			50	25.68
15/09/2025	11:10:12.765	100		25.69
			100	25.69
			100	25.69
15/09/2025	11:10:00.365	590		25.69
			590	25.69
			590	25.69
15/09/2025	11:09:30.510	590		25.69
			590	25.69
			590	25.69
15/09/2025	11:06:55.190	40		25.67
			40	25.67
			40	25.67
15/09/2025	11:05:07.692	100		25.65
			100	25.65
			100	25.65
15/09/2025	11:02:56.490	590		25.70
			590	25.70
			590	25.70
15/09/2025	11:02:35.327	560		25.70
			560	25.70
			560	25.70
15/09/2025	11:01:01.526	410		25.66
			410	25.66
			410	25.66
15/09/2025	11:00:51.721	24		25.66
			24	25.66
			24	25.66
15/09/2025	11:00:39.977	1		25.64
			1	25.64
			1	25.64
15/09/2025	10:55:39.227	200		25.62
			200	25.62
			200	25.62
15/09/2025	10:55:29.171	580		25.64
			580	25.64
			580	25.64
15/09/2025	10:55:21.971	46		25.65
			46	25.65
			46	25.65
15/09/2025	10:54:28.447	590		25.64
			590	25.64
			590	25.64
15/09/2025	10:54:13.560	50		25.65
			50	25.65
			50	25.65
15/09/2025	10:53:45.224	1		25.63
			1	25.63
			1	25.63
15/09/2025	10:52:38.715	10		25.64
			10	25.64
			10	25.64
15/09/2025	10:52:29.220	60		25.62
			60	25.62
			60	25.62
15/09/2025	10:52:07.951	120		25.64
			120	25.64
			120	25.64
15/09/2025	10:51:55.127	8		25.61
			8	25.61
			8	25.61
15/09/2025	10:50:09.781	46		25.70
			46	25.70
			46	25.70
15/09/2025	10:49:45.762	200		25.69
			200	25.69
			200	25.69
15/09/2025	10:47:59.516	590		25.70
			590	25.70
			590	25.70
15/09/2025	10:47:28.632	70		25.69
			70	25.69
			70	25.69
15/09/2025	10:46:20.778	500		25.69
			500	25.69
			500	25.69
15/09/2025	10:44:10.427	580		25.70
			580	25.70
			580	25.70
15/09/2025	10:43:50.202	590		25.70
			390	25.70
			590	25.70
			200	25.70
15/09/2025	10:42:55.051	115		25.67
			115	25.67
			115	25.67
15/09/2025	10:42:09.925	3		25.63
			3	25.63
			3	25.63
15/09/2025	10:42:01.115	6		25.64
			6	25.64
			6	25.64
15/09/2025	10:42:00.741	3		25.64
			3	25.64
			3	25.64
15/09/2025	10:41:59.000	3		25.63
			3	25.63
			3	25.63
15/09/2025	10:41:13.520	8		25.65
			8	25.65
			8	25.65
15/09/2025	10:35:38.954	500		25.67
			500	25.67
			500	25.67
15/09/2025	10:34:14.583	110		25.66
			110	25.66
			110	25.66
15/09/2025	10:32:43.789	100		25.62
			100	25.62
			100	25.62
15/09/2025	10:20:16.305	46		25.65
			46	25.65
			46	25.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice