Orsted A/S

26

25

35.07

Date Time Volume Order Volume Price
30/04/2025 14:17:08.512 30   35.07
      30 35.07
      30 35.07
30/04/2025 14:15:52.078 20   35.07
      20 35.07
      20 35.07
30/04/2025 14:05:32.940 1   35.02
      1 35.02
      1 35.02
30/04/2025 13:52:42.164 220   34.99
      220 34.99
      220 34.99
30/04/2025 13:38:03.888 24   35.00
      24 35.00
      3 35.00
      15 35.00
      6 35.00
30/04/2025 13:30:46.391 200   34.75
      200 34.75
      200 34.75
30/04/2025 12:04:37.398 2   34.69
      2 34.69
      2 34.69
30/04/2025 12:00:48.575 220   34.64
      220 34.64
      220 34.64
30/04/2025 12:00:38.038 580   34.64
      580 34.64
      580 34.64
30/04/2025 11:41:43.599 362   34.79
      362 34.79
      362 34.79
30/04/2025 11:41:40.531 580   34.79
      580 34.79
      580 34.79
30/04/2025 11:34:51.113 25   34.72
      25 34.72
      25 34.72
30/04/2025 11:06:06.009 432   34.72
      432 34.72
      432 34.72
30/04/2025 10:19:38.421 30   34.39
      30 34.39
      30 34.39
30/04/2025 10:18:08.322 3   34.37
      3 34.37
      3 34.37
30/04/2025 10:13:44.842 40   34.35
      40 34.35
      40 34.35
30/04/2025 09:33:41.430 13   34.42
      13 34.42
      13 34.42
30/04/2025 09:32:42.197 2   34.36
      2 34.36
      2 34.36
30/04/2025 09:27:10.860 70   34.29
      70 34.29
      70 34.29
30/04/2025 09:12:15.656 4   34.56
      4 34.56
      4 34.56
30/04/2025 08:42:49.705 50   34.55
      50 34.55
      50 34.55
30/04/2025 08:21:45.218 10   34.52
      10 34.52
      10 34.52
30/04/2025 08:01:04.510 30   34.50
      30 34.50
      30 34.50
30/04/2025 08:00:50.828 2   34.51
      2 34.51
      2 34.51
30/04/2025 07:31:14.239 7   34.50
      7 34.50
      7 34.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)