Orsted A/S

82

81

27.13

Date Time Volume Order Volume Price
09/09/2025 20:25:54.978 300   27.13
      300 27.13
      300 27.13
09/09/2025 20:24:25.492 200   27.11
      200 27.11
      200 27.11
09/09/2025 20:21:36.738 40   27.11
      40 27.11
      40 27.11
09/09/2025 20:09:04.696 1   27.11
      1 27.11
      1 27.11
09/09/2025 19:37:00.460 3   27.11
      3 27.11
      3 27.11
09/09/2025 19:19:47.301 100   27.11
      100 27.11
      100 27.11
09/09/2025 19:12:53.395 9   27.08
      9 27.08
      9 27.08
09/09/2025 18:31:10.904 97   27.08
      97 27.08
      97 27.08
09/09/2025 18:11:41.362 50   27.11
      50 27.11
      50 27.11
09/09/2025 17:48:13.321 10   27.05
      10 27.05
      10 27.05
09/09/2025 17:40:14.798 200   27.15
      200 27.15
      200 27.15
09/09/2025 16:48:07.061 50   27.26
      50 27.26
      50 27.26
09/09/2025 16:37:00.961 200   27.21
      200 27.21
      200 27.21
09/09/2025 16:32:45.592 5   27.35
      5 27.35
      5 27.35
09/09/2025 16:12:42.113 150   27.33
      150 27.33
      150 27.33
09/09/2025 15:58:31.410 50   27.41
      50 27.41
      50 27.41
09/09/2025 15:57:58.491 250   27.39
      250 27.39
      250 27.39
09/09/2025 15:51:36.187 300   27.37
      300 27.37
      300 27.37
09/09/2025 15:37:23.318 1   27.15
      1 27.15
      1 27.15
09/09/2025 15:36:48.717 1   27.11
      1 27.11
      1 27.11
09/09/2025 15:35:45.871 2   27.06
      2 27.06
      2 27.06
09/09/2025 15:35:27.813 30   27.06
      30 27.06
      30 27.06
09/09/2025 15:34:10.255 6   27.13
      6 27.13
      6 27.13
09/09/2025 15:32:03.300 450   27.15
      450 27.15
      250 27.15
      200 27.15
09/09/2025 15:00:38.639 3   27.17
      3 27.17
      3 27.17
09/09/2025 15:00:26.368 52   27.22
      52 27.22
      52 27.22
09/09/2025 14:57:51.948 70   27.22
      70 27.22
      70 27.22
09/09/2025 14:56:01.453 21   27.24
      21 27.24
      21 27.24
09/09/2025 14:46:35.769 19   27.32
      19 27.32
      19 27.32
09/09/2025 14:32:45.300 100   27.33
      100 27.33
      100 27.33
09/09/2025 14:01:06.783 29   27.22
      29 27.22
      29 27.22
09/09/2025 13:32:35.422 5   27.35
      5 27.35
      5 27.35
09/09/2025 13:31:58.072 1   27.30
      1 27.30
      1 27.30
09/09/2025 13:14:55.595 10   27.31
      10 27.31
      10 27.31
09/09/2025 13:12:04.116 250   27.30
      250 27.30
      250 27.30
09/09/2025 13:09:36.925 20   27.31
      20 27.31
      20 27.31
09/09/2025 12:54:19.815 300   27.33
      300 27.33
      300 27.33
09/09/2025 12:54:19.755 1   27.33
      1 27.33
      1 27.33
09/09/2025 12:19:10.548 300   27.20
      300 27.20
      300 27.20
09/09/2025 12:15:24.620 18   27.21
      18 27.21
      18 27.21
09/09/2025 11:51:48.150 47   27.29
      47 27.29
      47 27.29
09/09/2025 11:47:14.974 50   27.29
      50 27.29
      50 27.29
09/09/2025 11:38:33.513 6   27.21
      6 27.21
      6 27.21
09/09/2025 11:29:38.901 25   27.20
      25 27.20
      25 27.20
09/09/2025 11:25:20.965 80   27.16
      80 27.16
      80 27.16
09/09/2025 11:21:13.520 200   27.22
      200 27.22
      200 27.22
09/09/2025 11:14:03.607 20   27.29
      20 27.29
      20 27.29
09/09/2025 11:08:36.785 300   27.28
      300 27.28
      300 27.28
09/09/2025 11:05:56.439 300   27.21
      300 27.21
      300 27.21
09/09/2025 11:04:01.757 50   27.25
      50 27.25
      50 27.25
09/09/2025 11:03:56.351 5   27.19
      5 27.19
      5 27.19
09/09/2025 11:03:38.146 40   27.26
      40 27.26
      40 27.26
09/09/2025 11:03:11.732 620   27.26
      620 27.26
      620 27.26
09/09/2025 11:01:56.520 21   27.26
      21 27.26
      21 27.26
09/09/2025 10:59:28.712 40   27.24
      40 27.24
      40 27.24
09/09/2025 10:58:17.906 40   27.22
      40 27.22
      40 27.22
09/09/2025 10:52:45.033 500   27.17
      500 27.17
      500 27.17
09/09/2025 10:41:28.257 34   27.32
      34 27.32
      34 27.32
09/09/2025 10:39:52.924 100   27.38
      100 27.38
      100 27.38
09/09/2025 10:29:09.425 84   27.50
      84 27.50
      84 27.50
09/09/2025 10:18:41.212 25   27.55
      25 27.55
      25 27.55
09/09/2025 10:18:00.985 100   27.56
      100 27.56
      100 27.56
09/09/2025 10:17:39.382 7   27.50
      7 27.50
      7 27.50
09/09/2025 10:12:25.245 100   27.53
      100 27.53
      100 27.53
09/09/2025 10:11:35.755 2   27.54
      2 27.54
      2 27.54
09/09/2025 09:46:23.720 100   27.51
      100 27.51
      100 27.51
09/09/2025 09:44:41.950 20   27.49
      20 27.49
      20 27.49
09/09/2025 09:42:56.690 500   27.70
      500 27.70
      500 27.70
09/09/2025 09:37:40.691 64   27.92
      64 27.92
      64 27.92
09/09/2025 09:33:17.175 16   27.84
      16 27.84
      16 27.84
09/09/2025 09:31:18.214 1   27.90
      1 27.90
      1 27.90
09/09/2025 09:18:40.223 5   27.78
      5 27.78
      5 27.78
09/09/2025 09:17:40.973 12   27.76
      12 27.76
      12 27.76
09/09/2025 09:16:21.041 15   27.68
      15 27.68
      15 27.68
09/09/2025 09:04:15.846 1   27.51
      1 27.51
      1 27.51
09/09/2025 08:17:02.197 2   27.29
      2 27.29
      2 27.29
09/09/2025 08:11:19.435 3   27.15
      3 27.15
      3 27.15
09/09/2025 08:00:10.115 3   27.13
      3 27.13
      3 27.13
09/09/2025 08:00:02.701 5   27.13
      5 27.13
      5 27.13
09/09/2025 07:55:17.744 100   27.28
      100 27.28
      100 27.28
09/09/2025 07:30:09.674 131   27.25
      111 27.25
      131 27.25
      20 27.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)