Orsted A/S

172

160

15.745

Date Time Volume Order Volume Price
24/10/2025 21:13:44.812 8   15.745
      8 15.745
      8 15.745
24/10/2025 20:35:26.422 13   15.70
      13 15.70
      13 15.70
24/10/2025 19:15:40.860 40   15.745
      40 15.745
      40 15.745
24/10/2025 18:59:58.379 340   15.75
      340 15.75
      340 15.75
24/10/2025 18:59:53.311 330   15.745
      330 15.745
      330 15.745
24/10/2025 18:57:29.867 330   15.745
      330 15.745
      330 15.745
24/10/2025 18:53:53.953 13   15.745
      13 15.745
      13 15.745
24/10/2025 18:46:12.530 330   15.845
      330 15.845
      330 15.845
24/10/2025 18:45:50.440 330   15.845
      330 15.845
      330 15.845
24/10/2025 18:43:18.877 100   15.935
      100 15.935
      100 15.935
24/10/2025 18:38:10.694 4   15.94
      4 15.94
      4 15.94
24/10/2025 18:32:24.893 8   15.945
      8 15.945
      8 15.945
24/10/2025 18:31:41.266 32   15.85
      32 15.85
      32 15.85
24/10/2025 18:29:07.022 2   15.95
      2 15.95
      2 15.95
24/10/2025 18:21:17.730 29   15.96
      29 15.96
      27 15.96
      2 15.96
24/10/2025 18:05:21.186 110   15.86
      110 15.86
      110 15.86
24/10/2025 18:01:16.459 200   15.865
      200 15.865
      200 15.865
24/10/2025 17:49:48.752 3   15.96
      3 15.96
      3 15.96
24/10/2025 17:42:38.696 270   15.965
      270 15.965
      270 15.965
24/10/2025 17:42:28.888 330   15.86
      330 15.86
      330 15.86
24/10/2025 17:40:49.047 330   15.87
      330 15.87
      330 15.87
24/10/2025 17:38:00.517 330   16.015
      330 16.015
      330 16.015
24/10/2025 17:38:00.209 54   16.01
      54 16.01
      54 16.01
24/10/2025 17:37:53.979 446   16.01
      446 16.01
      446 16.01
24/10/2025 17:37:48.743 424   16.005
      84 16.005
      424 16.005
      10 16.005
      330 16.005
24/10/2025 17:37:39.505 330   15.905
      330 15.905
      330 15.905
24/10/2025 17:24:49.129 60   15.91
      60 15.91
      60 15.91
24/10/2025 17:09:18.230 100   15.80
      100 15.80
      100 15.80
24/10/2025 17:06:29.629 340   15.735
      340 15.735
      340 15.735
24/10/2025 17:04:16.531 300   15.745
      300 15.745
      300 15.745
24/10/2025 17:04:01.125 340   15.64
      340 15.64
      340 15.64
24/10/2025 17:03:50.436 140   15.64
      140 15.64
      140 15.64
24/10/2025 17:03:47.725 149   15.64
      149 15.64
      149 15.64
24/10/2025 17:03:32.964 115   15.605
      115 15.605
      115 15.605
24/10/2025 17:03:29.130 340   15.69
      340 15.69
      340 15.69
24/10/2025 17:03:14.229 330   15.84
      330 15.84
      330 15.84
24/10/2025 16:47:40.894 10   15.95
      10 15.95
      10 15.95
24/10/2025 16:42:05.932 160   15.91
      160 15.91
      160 15.91
24/10/2025 16:42:05.205 330   15.91
      330 15.91
      330 15.91
24/10/2025 16:42:04.671 330   15.91
      330 15.91
      330 15.91
24/10/2025 16:41:59.145 380   15.91
      380 15.91
      330 15.91
      50 15.91
24/10/2025 16:24:43.701 200   15.85
      200 15.85
      200 15.85
24/10/2025 16:18:36.429 104   15.91
      104 15.91
      104 15.91
24/10/2025 16:18:35.725 330   15.91
      330 15.91
      330 15.91
24/10/2025 16:18:33.183 330   15.91
      330 15.91
      330 15.91
24/10/2025 16:09:38.737 107   15.945
      107 15.945
      107 15.945
24/10/2025 16:07:52.719 1   15.985
      1 15.985
      1 15.985
24/10/2025 16:07:11.767 27   15.955
      27 15.955
      27 15.955
24/10/2025 16:07:01.813 1 000   15.99
      1 000 15.99
      1 000 15.99
24/10/2025 16:05:37.755 15   15.98
      15 15.98
      15 15.98
24/10/2025 16:04:34.954 21   15.89
      21 15.89
      21 15.89
24/10/2025 16:01:56.223 139   15.86
      139 15.86
      139 15.86
24/10/2025 16:00:57.068 16   15.85
      16 15.85
      16 15.85
24/10/2025 15:53:22.553 1   15.835
      1 15.835
      1 15.835
24/10/2025 15:52:42.912 1   15.78
      1 15.78
      1 15.78
24/10/2025 15:47:35.939 9   15.75
      9 15.75
      9 15.75
24/10/2025 15:42:07.392 3   15.695
      3 15.695
      3 15.695
24/10/2025 15:41:51.091 7   15.675
      7 15.675
      7 15.675
24/10/2025 15:39:12.939 160   15.645
      160 15.645
      160 15.645
24/10/2025 15:39:10.295 340   15.645
      340 15.645
      340 15.645
24/10/2025 15:28:35.397 410   15.70
      410 15.70
      340 15.70
      70 15.70
24/10/2025 15:27:56.118 340   15.70
      340 15.70
      340 15.70
24/10/2025 15:27:36.160 110   15.715
      110 15.715
      110 15.715
24/10/2025 15:24:20.453 58   15.705
      58 15.705
      58 15.705
24/10/2025 15:24:17.783 19   15.73
      19 15.73
      19 15.73
24/10/2025 15:12:28.984 1   15.73
      1 15.73
      1 15.73
24/10/2025 15:03:20.137 100   15.68
      100 15.68
      100 15.68
24/10/2025 15:00:34.685 1   15.68
      1 15.68
      1 15.68
24/10/2025 14:57:36.993 64   15.675
      64 15.675
      64 15.675
24/10/2025 14:56:11.481 320   15.67
      320 15.67
      320 15.67
24/10/2025 14:56:10.978 340   15.67
      340 15.67
      340 15.67
24/10/2025 14:56:07.895 340   15.67
      340 15.67
      340 15.67
24/10/2025 14:54:45.895 90   15.655
      90 15.655
      90 15.655
24/10/2025 14:51:55.283 250   15.615
      250 15.615
      250 15.615
24/10/2025 14:41:38.685 6   15.59
      6 15.59
      6 15.59
24/10/2025 14:38:13.058 592   15.60
      592 15.60
      592 15.60
24/10/2025 14:30:04.230 330   15.565
      330 15.565
      330 15.565
24/10/2025 14:27:59.843 104   15.475
      104 15.475
      104 15.475
24/10/2025 14:18:31.118 330   15.475
      330 15.475
      330 15.475
24/10/2025 14:07:59.440 5   15.49
      5 15.49
      5 15.49
24/10/2025 14:04:30.548 100   15.49
      100 15.49
      100 15.49
24/10/2025 13:46:55.430 200   15.50
      200 15.50
      200 15.50
24/10/2025 13:36:01.526 35   15.475
      35 15.475
      35 15.475
24/10/2025 13:20:32.207 10   15.44
      10 15.44
      10 15.44
24/10/2025 13:08:39.301 450   15.455
      450 15.455
      450 15.455
24/10/2025 13:03:24.708 1 256   15.435
      1 256 15.435
      1 256 15.435
24/10/2025 13:02:38.879 50   15.44
      50 15.44
      50 15.44
24/10/2025 12:59:56.454 50   15.48
      50 15.48
      50 15.48
24/10/2025 12:54:58.134 27   15.535
      27 15.535
      27 15.535
24/10/2025 12:44:07.276 3   15.47
      3 15.47
      3 15.47
24/10/2025 12:43:44.840 3   15.495
      3 15.495
      3 15.495
24/10/2025 12:42:23.322 200   15.495
      200 15.495
      200 15.495
24/10/2025 12:38:56.892 10   15.455
      10 15.455
      10 15.455
24/10/2025 12:30:22.443 5 147   15.485
      5 147 15.485
      5 147 15.485
24/10/2025 12:30:04.980 1 300   15.485
      1 300 15.485
      1 300 15.485
24/10/2025 12:25:46.782 200   15.47
      200 15.47
      200 15.47
24/10/2025 12:21:25.621 640   15.45
      200 15.45
      90 15.45
      350 15.45
      640 15.45
24/10/2025 12:21:25.182 21   15.47
      21 15.47
      21 15.47
24/10/2025 12:21:25.124 200   15.49
      200 15.49
      200 15.49
24/10/2025 12:21:08.159 850   15.50
      1 15.50
      850 15.50
      572 15.50
      7 15.50
      200 15.50
      70 15.50
24/10/2025 12:21:07.784 150   15.54
      150 15.54
      150 15.54
24/10/2025 12:21:07.333 60   15.53
      60 15.53
      60 15.53
24/10/2025 12:20:04.732 40   15.545
      40 15.545
      40 15.545
24/10/2025 12:16:46.404 30   15.545
      30 15.545
      30 15.545
24/10/2025 12:15:41.384 128   15.545
      128 15.545
      128 15.545
24/10/2025 12:14:30.941 50   15.545
      50 15.545
      50 15.545
24/10/2025 12:11:52.995 628   15.535
      628 15.535
      628 15.535
24/10/2025 12:08:23.514 1 000   15.565
      1 000 15.565
      1 000 15.565
24/10/2025 12:08:05.927 91   15.53
      91 15.53
      91 15.53
24/10/2025 11:55:12.888 300   15.505
      65 15.505
      235 15.505
      300 15.505
24/10/2025 11:44:25.077 200   15.54
      200 15.54
      200 15.54
24/10/2025 11:41:09.740 33   15.535
      33 15.535
      33 15.535
24/10/2025 11:32:50.821 2   15.505
      2 15.505
      2 15.505
24/10/2025 11:31:05.942 80   15.535
      80 15.535
      80 15.535
24/10/2025 11:23:10.853 300   15.545
      300 15.545
      300 15.545
24/10/2025 11:14:19.332 10   15.53
      10 15.53
      10 15.53
24/10/2025 11:11:33.388 6   15.515
      6 15.515
      6 15.515
24/10/2025 11:09:32.061 1 000   15.51
      1 000 15.51
      1 000 15.51
24/10/2025 11:08:39.170 3   15.525
      3 15.525
      3 15.525
24/10/2025 11:04:31.455 675   15.52
      675 15.52
      675 15.52
24/10/2025 11:03:50.587 5   15.53
      5 15.53
      5 15.53
24/10/2025 11:02:58.789 20   15.535
      20 15.535
      20 15.535
24/10/2025 10:58:50.259 400   15.565
      400 15.565
      400 15.565
24/10/2025 10:44:23.994 3   15.595
      3 15.595
      3 15.595
24/10/2025 10:37:30.498 710   15.60
      710 15.60
      710 15.60
24/10/2025 10:37:05.671 1 290   15.60
      1 290 15.60
      1 290 15.60
24/10/2025 10:36:59.136 128   15.605
      128 15.605
      128 15.605
24/10/2025 10:29:56.317 11   15.595
      11 15.595
      11 15.595
24/10/2025 10:23:12.571 4   15.605
      4 15.605
      4 15.605
24/10/2025 10:15:52.662 4   15.585
      4 15.585
      4 15.585
24/10/2025 10:09:36.650 3   15.555
      3 15.555
      3 15.555
24/10/2025 10:09:15.433 37   15.59
      37 15.59
      37 15.59
24/10/2025 10:07:29.872 15   15.595
      15 15.595
      15 15.595
24/10/2025 10:07:28.834 5   15.60
      5 15.60
      5 15.60
24/10/2025 10:07:27.636 20   15.61
      20 15.61
      20 15.61
24/10/2025 09:57:10.966 20   15.67
      20 15.67
      20 15.67
24/10/2025 09:53:40.262 17   15.62
      17 15.62
      17 15.62
24/10/2025 09:53:08.902 20   15.675
      20 15.675
      20 15.675
24/10/2025 09:46:28.770 70   15.655
      70 15.655
      70 15.655
24/10/2025 09:42:43.007 700   15.645
      700 15.645
      700 15.645
24/10/2025 09:33:06.950 330   15.71
      330 15.71
      330 15.71
24/10/2025 09:32:10.887 11   15.685
      11 15.685
      11 15.685
24/10/2025 09:30:14.724 2   15.695
      2 15.695
      2 15.695
24/10/2025 09:21:13.743 30   15.66
      30 15.66
      30 15.66
24/10/2025 09:17:53.329 500   15.655
      500 15.655
      500 15.655
24/10/2025 09:17:50.254 500   15.655
      500 15.655
      500 15.655
24/10/2025 09:15:18.641 25   15.705
      25 15.705
      25 15.705
24/10/2025 09:11:41.907 45   15.67
      45 15.67
      45 15.67
24/10/2025 09:08:16.785 28   15.68
      28 15.68
      28 15.68
24/10/2025 09:01:15.917 1 000   15.64
      1 000 15.64
      1 000 15.64
24/10/2025 09:00:36.002 50   15.66
      50 15.66
      50 15.66
24/10/2025 08:57:25.228 100   15.79
      100 15.79
      100 15.79
24/10/2025 08:50:44.378 50   15.70
      50 15.70
      50 15.70
24/10/2025 08:46:33.601 55   15.785
      55 15.785
      55 15.785
24/10/2025 08:34:53.281 250   15.73
      250 15.73
      250 15.73
24/10/2025 08:00:16.125 1   15.73
      1 15.73
      1 15.73
24/10/2025 08:00:02.002 5   15.73
      5 15.73
      5 15.73
24/10/2025 07:56:35.420 20   15.665
      20 15.665
      20 15.665
24/10/2025 07:56:35.361 116   15.665
      116 15.665
      116 15.665
24/10/2025 07:30:11.522 15   15.73
      15 15.73
      15 15.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)