Orsted A/S

52

52

37.00

Date Time Volume Order Volume Price
13/06/2025 20:21:27.099 1   37.00
      1 37.00
      1 37.00
13/06/2025 20:20:58.903 1   37.01
      1 37.01
      1 37.01
13/06/2025 20:20:22.178 1   36.95
      1 36.95
      1 36.95
13/06/2025 20:01:49.644 50   37.06
      50 37.06
      50 37.06
13/06/2025 19:00:47.669 50   37.08
      50 37.08
      50 37.08
13/06/2025 17:59:23.057 5   37.00
      5 37.00
      5 37.00
13/06/2025 17:59:15.877 108   36.93
      108 36.93
      108 36.93
13/06/2025 17:58:36.020 22   36.87
      22 36.87
      22 36.87
13/06/2025 17:48:57.603 30   36.92
      30 36.92
      30 36.92
13/06/2025 17:48:51.291 150   36.77
      150 36.77
      150 36.77
13/06/2025 16:40:06.219 1   37.07
      1 37.07
      1 37.07
13/06/2025 16:37:55.984 24   37.02
      24 37.02
      24 37.02
13/06/2025 16:16:28.889 1   36.60
      1 36.60
      1 36.60
13/06/2025 15:57:42.630 340   37.00
      340 37.00
      200 37.00
      140 37.00
13/06/2025 15:56:50.663 3   37.03
      3 37.03
      3 37.03
13/06/2025 15:56:36.469 1   37.07
      1 37.07
      1 37.07
13/06/2025 15:36:08.107 1   37.18
      1 37.18
      1 37.18
13/06/2025 15:14:06.585 86   37.23
      86 37.23
      86 37.23
13/06/2025 14:49:02.985 46   37.22
      46 37.22
      46 37.22
13/06/2025 14:49:02.793 170   37.14
      170 37.14
      170 37.14
13/06/2025 14:40:23.250 25   37.30
      25 37.30
      25 37.30
13/06/2025 14:29:59.169 11   37.21
      11 37.21
      11 37.21
13/06/2025 14:29:23.626 80   37.21
      80 37.21
      80 37.21
13/06/2025 14:29:16.303 1   37.21
      1 37.21
      1 37.21
13/06/2025 14:17:53.727 4   37.15
      4 37.15
      4 37.15
13/06/2025 13:10:43.430 1   37.09
      1 37.09
      1 37.09
13/06/2025 12:33:04.694 7   37.10
      7 37.10
      7 37.10
13/06/2025 12:14:18.087 5   37.14
      5 37.14
      5 37.14
13/06/2025 11:59:00.298 110   37.19
      110 37.19
      110 37.19
13/06/2025 11:33:02.309 3   37.26
      3 37.26
      3 37.26
13/06/2025 11:32:35.028 3   37.35
      3 37.35
      3 37.35
13/06/2025 11:23:14.868 150   37.39
      150 37.39
      150 37.39
13/06/2025 11:23:14.821 11   37.39
      11 37.39
      11 37.39
13/06/2025 11:15:25.620 1   37.62
      1 37.62
      1 37.62
13/06/2025 10:55:42.367 30   37.57
      30 37.57
      30 37.57
13/06/2025 10:39:35.684 2   37.58
      2 37.58
      2 37.58
13/06/2025 10:26:58.004 50   37.69
      50 37.69
      50 37.69
13/06/2025 10:19:04.553 20   37.54
      20 37.54
      20 37.54
13/06/2025 10:03:18.092 100   37.53
      100 37.53
      100 37.53
13/06/2025 09:46:05.479 15   37.40
      15 37.40
      15 37.40
13/06/2025 09:22:12.203 1   37.81
      1 37.81
      1 37.81
13/06/2025 09:18:28.596 25   37.61
      25 37.61
      25 37.61
13/06/2025 09:15:44.376 25   37.39
      25 37.39
      25 37.39
13/06/2025 09:15:25.740 65   37.37
      65 37.37
      65 37.37
13/06/2025 08:55:15.538 6   36.30
      6 36.30
      6 36.30
13/06/2025 08:47:28.249 70   36.23
      70 36.23
      70 36.23
13/06/2025 08:00:44.634 3   36.36
      3 36.36
      3 36.36
13/06/2025 08:00:24.420 14   36.35
      14 36.35
      14 36.35
13/06/2025 08:00:23.213 6   36.35
      6 36.35
      6 36.35
13/06/2025 07:42:18.284 10   36.25
      10 36.25
      10 36.25
13/06/2025 07:30:36.830 1   36.28
      1 36.28
      1 36.28
13/06/2025 07:30:01.216 80   36.30
      80 36.30
      80 36.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)