Orsted A/S

124

117

18.50

Date Time Volume Order Volume Price
15/12/2025 21:59:28.901 900   18.50
      900 18.50
      900 18.50
15/12/2025 21:39:02.756 75   18.47
      75 18.47
      75 18.47
15/12/2025 21:36:24.504 180   18.475
      180 18.475
      180 18.475
15/12/2025 21:10:06.956 80   18.43
      80 18.43
      80 18.43
15/12/2025 20:42:00.848 85   18.46
      85 18.46
      85 18.46
15/12/2025 20:15:17.504 245   18.39
      245 18.39
      245 18.39
15/12/2025 20:15:10.832 200   18.385
      200 18.385
      200 18.385
15/12/2025 20:14:44.257 278   18.39
      278 18.39
      278 18.39
15/12/2025 19:42:45.505 15   18.39
      15 18.39
      15 18.39
15/12/2025 19:14:18.518 38   18.39
      38 18.39
      38 18.39
15/12/2025 19:04:35.882 100   18.415
      100 18.415
      100 18.415
15/12/2025 18:48:01.312 125   18.39
      3 18.39
      122 18.39
      125 18.39
15/12/2025 18:33:27.392 50   18.41
      50 18.41
      50 18.41
15/12/2025 18:22:18.487 204   18.42
      204 18.42
      204 18.42
15/12/2025 18:12:26.994 5   18.475
      5 18.475
      5 18.475
15/12/2025 18:08:54.027 6   18.475
      6 18.475
      6 18.475
15/12/2025 18:02:31.482 1   18.425
      1 18.425
      1 18.425
15/12/2025 17:54:38.842 12   18.44
      12 18.44
      12 18.44
15/12/2025 17:51:50.574 4   18.43
      4 18.43
      4 18.43
15/12/2025 17:44:12.221 1   18.43
      1 18.43
      1 18.43
15/12/2025 17:36:11.694 72   18.43
      72 18.43
      72 18.43
15/12/2025 17:29:00.002 290   18.495
      290 18.495
      290 18.495
15/12/2025 17:26:41.893 290   18.495
      290 18.495
      290 18.495
15/12/2025 17:26:39.860 220   18.445
      220 18.445
      220 18.445
15/12/2025 17:25:28.838 290   18.495
      290 18.495
      290 18.495
15/12/2025 17:23:44.364 290   18.49
      290 18.49
      290 18.49
15/12/2025 17:20:50.979 290   18.50
      290 18.50
      290 18.50
15/12/2025 17:20:33.096 290   18.50
      290 18.50
      290 18.50
15/12/2025 17:17:43.004 1   18.49
      1 18.49
      1 18.49
15/12/2025 17:10:29.980 290   18.495
      290 18.495
      290 18.495
15/12/2025 17:07:29.957 290   18.495
      290 18.495
      290 18.495
15/12/2025 17:04:29.969 290   18.45
      290 18.45
      290 18.45
15/12/2025 17:01:41.514 135   18.45
      135 18.45
      135 18.45
15/12/2025 17:01:29.071 290   18.465
      290 18.465
      290 18.465
15/12/2025 16:50:41.018 448   18.53
      448 18.53
      448 18.53
15/12/2025 16:49:11.591 50   18.54
      50 18.54
      50 18.54
15/12/2025 16:26:51.861 1   18.51
      1 18.51
      1 18.51
15/12/2025 16:25:55.268 108   18.49
      108 18.49
      108 18.49
15/12/2025 16:24:31.342 100   18.50
      100 18.50
      100 18.50
15/12/2025 16:22:29.899 1   18.565
      1 18.565
      1 18.565
15/12/2025 16:18:49.884 3   18.555
      3 18.555
      3 18.555
15/12/2025 16:09:18.042 30   18.58
      30 18.58
      30 18.58
15/12/2025 16:00:04.479 1   18.555
      1 18.555
      1 18.555
15/12/2025 15:52:47.948 156   18.545
      156 18.545
      156 18.545
15/12/2025 15:45:35.923 1   18.535
      1 18.535
      1 18.535
15/12/2025 15:38:26.992 1   18.49
      1 18.49
      1 18.49
15/12/2025 15:36:15.145 75   18.545
      75 18.545
      75 18.545
15/12/2025 15:19:07.632 500   18.625
      500 18.625
      500 18.625
15/12/2025 15:11:19.610 270   18.64
      270 18.64
      270 18.64
15/12/2025 14:27:17.721 414   18.605
      414 18.605
      414 18.605
15/12/2025 14:18:42.460 60   18.57
      60 18.57
      60 18.57
15/12/2025 14:00:41.797 2   18.54
      2 18.54
      2 18.54
15/12/2025 13:56:28.417 60   18.525
      60 18.525
      60 18.525
15/12/2025 13:36:22.966 50   18.56
      50 18.56
      50 18.56
15/12/2025 13:35:03.920 6   18.565
      6 18.565
      6 18.565
15/12/2025 13:34:42.989 12   18.565
      12 18.565
      12 18.565
15/12/2025 13:31:33.771 10   18.565
      10 18.565
      10 18.565
15/12/2025 13:30:15.279 200   18.55
      200 18.55
      200 18.55
15/12/2025 13:08:19.206 816   18.645
      816 18.645
      816 18.645
15/12/2025 13:05:52.505 25   18.65
      25 18.65
      25 18.65
15/12/2025 13:05:00.113 816   18.65
      816 18.65
      816 18.65
15/12/2025 13:04:35.919 150   18.66
      150 18.66
      150 18.66
15/12/2025 13:01:28.385 42   18.66
      42 18.66
      42 18.66
15/12/2025 13:01:04.857 23   18.65
      23 18.65
      23 18.65
15/12/2025 13:00:50.506 7   18.65
      7 18.65
      7 18.65
15/12/2025 12:58:43.554 10   18.66
      10 18.66
      10 18.66
15/12/2025 12:57:39.516 1   18.66
      1 18.66
      1 18.66
15/12/2025 12:57:16.776 1   18.65
      1 18.65
      1 18.65
15/12/2025 12:53:35.287 421   18.635
      421 18.635
      421 18.635
15/12/2025 12:52:00.526 1   18.635
      1 18.635
      1 18.635
15/12/2025 12:46:15.677 10   18.66
      10 18.66
      10 18.66
15/12/2025 12:45:01.948 55   18.66
      55 18.66
      55 18.66
15/12/2025 12:44:39.909 2   18.675
      2 18.675
      2 18.675
15/12/2025 12:30:06.156 12   18.595
      12 18.595
      12 18.595
15/12/2025 12:19:25.459 22   18.63
      22 18.63
      22 18.63
15/12/2025 12:05:14.419 27   18.555
      27 18.555
      27 18.555
15/12/2025 11:51:16.993 200   18.50
      200 18.50
      200 18.50
15/12/2025 11:50:29.759 55   18.505
      55 18.505
      55 18.505
15/12/2025 11:43:02.709 420   18.55
      420 18.55
      420 18.55
15/12/2025 11:42:55.933 1 080   18.55
      1 080 18.55
      1 080 18.55
15/12/2025 11:32:15.514 2   18.61
      2 18.61
      2 18.61
15/12/2025 11:31:35.535 50   18.61
      50 18.61
      50 18.61
15/12/2025 11:28:47.623 30   18.575
      30 18.575
      30 18.575
15/12/2025 11:26:33.148 10   18.555
      10 18.555
      10 18.555
15/12/2025 11:18:38.539 3   18.56
      3 18.56
      3 18.56
15/12/2025 10:57:24.044 1   18.62
      1 18.62
      1 18.62
15/12/2025 10:53:34.707 26   18.60
      26 18.60
      26 18.60
15/12/2025 10:48:57.118 5   18.545
      5 18.545
      5 18.545
15/12/2025 10:36:51.689 330   18.525
      330 18.525
      330 18.525
15/12/2025 10:30:34.856 1   18.605
      1 18.605
      1 18.605
15/12/2025 10:28:14.235 500   18.635
      500 18.635
      500 18.635
15/12/2025 10:25:51.797 20   18.62
      20 18.62
      20 18.62
15/12/2025 10:22:27.071 1 000   18.61
      1 000 18.61
      1 000 18.61
15/12/2025 10:22:06.007 80   18.60
      80 18.60
      80 18.60
15/12/2025 10:21:58.349 694   18.57
      694 18.57
      694 18.57
15/12/2025 10:21:50.802 1 080   18.57
      1 080 18.57
      1 080 18.57
15/12/2025 10:21:47.222 320   18.56
      320 18.56
      320 18.56
15/12/2025 10:19:27.145 4   18.555
      4 18.555
      4 18.555
15/12/2025 10:04:35.035 1   18.53
      1 18.53
      1 18.53
15/12/2025 10:01:46.680 30   18.475
      30 18.475
      30 18.475
15/12/2025 09:47:56.788 20   18.555
      20 18.555
      20 18.555
15/12/2025 09:34:48.982 26   18.565
      26 18.565
      26 18.565
15/12/2025 09:30:45.989 2   18.55
      2 18.55
      2 18.55
15/12/2025 09:30:29.453 42   18.55
      42 18.55
      42 18.55
15/12/2025 09:19:35.968 35   18.575
      35 18.575
      35 18.575
15/12/2025 09:15:43.928 20   18.50
      20 18.50
      20 18.50
15/12/2025 09:09:37.998 785   18.47
      785 18.47
      785 18.47
15/12/2025 09:09:37.832 588   18.465
      588 18.465
      588 18.465
15/12/2025 09:09:11.311 5   18.465
      5 18.465
      5 18.465
15/12/2025 09:05:14.984 1   18.465
      1 18.465
      1 18.465
15/12/2025 09:04:23.331 20   18.45
      20 18.45
      20 18.45
15/12/2025 08:39:26.160 6   18.435
      6 18.435
      6 18.435
15/12/2025 08:25:16.767 61   18.465
      61 18.465
      61 18.465
15/12/2025 08:00:29.842 62   18.465
      62 18.465
      62 18.465
15/12/2025 08:00:19.868 5   18.44
      5 18.44
      5 18.44
15/12/2025 08:00:16.651 86   18.465
      86 18.465
      86 18.465
15/12/2025 07:30:14.874 610   18.465
      10 18.465
      45 18.465
      517 18.465
      25 18.465
      13 18.465
      360 18.465
      100 18.465
      50 18.465
      100 18.465
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)