Zealand Pharma A/S

133

122

61.10

Date Time Volume Order Volume Price
17/10/2025 20:28:13.485 2   61.10
      2 61.10
      2 61.10
17/10/2025 20:22:43.234 1   61.12
      1 61.12
      1 61.12
17/10/2025 20:21:19.485 3   60.52
      3 60.52
      3 60.52
17/10/2025 20:20:43.632 1   61.12
      1 61.12
      1 61.12
17/10/2025 19:09:51.563 7   60.88
      7 60.88
      7 60.88
17/10/2025 18:55:05.434 7   60.94
      7 60.94
      7 60.94
17/10/2025 18:54:45.714 1   60.94
      1 60.94
      1 60.94
17/10/2025 18:40:34.900 3   60.96
      3 60.96
      3 60.96
17/10/2025 18:11:25.310 15   60.98
      15 60.98
      15 60.98
17/10/2025 17:34:56.659 1   60.18
      1 60.18
      1 60.18
17/10/2025 17:33:43.371 1   60.78
      1 60.78
      1 60.78
17/10/2025 17:29:46.860 1   60.76
      1 60.76
      1 60.76
17/10/2025 17:00:15.889 2   60.80
      2 60.80
      2 60.80
17/10/2025 16:41:44.505 2   60.78
      2 60.78
      2 60.78
17/10/2025 16:41:33.585 33   61.00
      33 61.00
      33 61.00
17/10/2025 16:40:24.366 5   60.98
      5 60.98
      5 60.98
17/10/2025 16:28:20.314 1   61.48
      1 61.48
      1 61.48
17/10/2025 16:11:57.020 50   61.40
      50 61.40
      50 61.40
17/10/2025 16:04:52.261 10   61.10
      10 61.10
      10 61.10
17/10/2025 16:04:49.659 49   61.50
      49 61.50
      49 61.50
17/10/2025 15:52:08.219 2   62.66
      2 62.66
      2 62.66
17/10/2025 15:34:09.064 5   62.24
      5 62.24
      5 62.24
17/10/2025 15:32:59.620 1   62.08
      1 62.08
      1 62.08
17/10/2025 15:29:33.088 1   61.62
      1 61.62
      1 61.62
17/10/2025 15:29:24.935 4   61.82
      4 61.82
      4 61.82
17/10/2025 15:08:26.937 1   61.68
      1 61.68
      1 61.68
17/10/2025 14:53:04.472 50   61.98
      3 61.98
      47 61.98
      50 61.98
17/10/2025 14:17:10.510 1   62.64
      1 62.64
      1 62.64
17/10/2025 13:54:33.260 1   62.72
      1 62.72
      1 62.72
17/10/2025 13:40:44.140 10   62.76
      10 62.76
      10 62.76
17/10/2025 13:36:19.937 3   62.86
      3 62.86
      3 62.86
17/10/2025 13:29:50.980 2   62.78
      2 62.78
      2 62.78
17/10/2025 13:18:07.867 30   62.50
      30 62.50
      30 62.50
17/10/2025 12:18:26.532 10   62.00
      10 62.00
      10 62.00
17/10/2025 12:01:29.451 880   62.38
      880 62.38
      880 62.38
17/10/2025 12:01:20.910 160   62.38
      160 62.38
      160 62.38
17/10/2025 12:01:13.203 8   62.44
      8 62.44
      8 62.44
17/10/2025 11:58:33.635 60   62.40
      60 62.40
      60 62.40
17/10/2025 11:28:34.012 24   62.12
      24 62.12
      24 62.12
17/10/2025 11:28:02.228 176   62.18
      176 62.18
      160 62.18
      16 62.18
17/10/2025 11:27:09.615 3   62.18
      3 62.18
      3 62.18
17/10/2025 11:09:01.444 1   62.54
      1 62.54
      1 62.54
17/10/2025 11:08:38.694 2   62.34
      2 62.34
      2 62.34
17/10/2025 11:07:57.740 2   62.34
      2 62.34
      2 62.34
17/10/2025 11:05:51.634 1   62.30
      1 62.30
      1 62.30
17/10/2025 11:05:08.851 1   62.50
      1 62.50
      1 62.50
17/10/2025 11:04:31.427 1   62.30
      1 62.30
      1 62.30
17/10/2025 11:04:10.796 1   62.54
      1 62.54
      1 62.54
17/10/2025 11:02:24.081 3   62.26
      3 62.26
      3 62.26
17/10/2025 10:59:31.197 74   62.30
      74 62.30
      74 62.30
17/10/2025 10:59:23.740 160   62.30
      160 62.30
      160 62.30
17/10/2025 10:58:19.599 150   62.30
      150 62.30
      150 62.30
17/10/2025 10:58:09.021 150   62.30
      150 62.30
      150 62.30
17/10/2025 10:57:56.018 150   62.30
      150 62.30
      150 62.30
17/10/2025 10:57:47.414 3   62.20
      3 62.20
      3 62.20
17/10/2025 10:57:46.311 1   62.30
      1 62.30
      1 62.30
17/10/2025 10:57:30.818 1   62.30
      1 62.30
      1 62.30
17/10/2025 10:57:12.103 1   62.20
      1 62.20
      1 62.20
17/10/2025 10:56:57.318 17   62.30
      17 62.30
      17 62.30
17/10/2025 10:48:58.680 2   62.50
      2 62.50
      2 62.50
17/10/2025 10:44:17.172 322   62.32
      322 62.32
      322 62.32
17/10/2025 10:41:28.242 1   62.20
      1 62.20
      1 62.20
17/10/2025 10:41:08.728 15   61.88
      15 61.88
      15 61.88
17/10/2025 10:41:04.197 1   62.10
      1 62.10
      1 62.10
17/10/2025 10:40:49.003 1   61.96
      1 61.96
      1 61.96
17/10/2025 10:40:15.007 1   62.22
      1 62.22
      1 62.22
17/10/2025 10:40:03.127 1   62.00
      1 62.00
      1 62.00
17/10/2025 10:39:45.623 1   61.98
      1 61.98
      1 61.98
17/10/2025 10:37:45.986 1   62.26
      1 62.26
      1 62.26
17/10/2025 10:36:15.226 30   62.44
      30 62.44
      30 62.44
17/10/2025 10:27:38.662 10   62.32
      10 62.32
      10 62.32
17/10/2025 10:24:38.551 1   61.74
      1 61.74
      1 61.74
17/10/2025 10:23:35.155 1   62.06
      1 62.06
      1 62.06
17/10/2025 10:23:00.339 1   62.06
      1 62.06
      1 62.06
17/10/2025 10:22:50.687 1   62.06
      1 62.06
      1 62.06
17/10/2025 10:22:43.845 1   61.80
      1 61.80
      1 61.80
17/10/2025 10:22:17.989 3   61.68
      3 61.68
      3 61.68
17/10/2025 10:21:52.826 1   61.94
      1 61.94
      1 61.94
17/10/2025 10:21:40.050 1   61.68
      1 61.68
      1 61.68
17/10/2025 10:21:31.002 1   61.92
      1 61.92
      1 61.92
17/10/2025 10:21:28.383 1   61.92
      1 61.92
      1 61.92
17/10/2025 10:20:59.196 1   61.70
      1 61.70
      1 61.70
17/10/2025 10:20:19.027 3   61.68
      3 61.68
      3 61.68
17/10/2025 10:20:18.928 1   61.96
      1 61.96
      1 61.96
17/10/2025 10:20:09.271 1   61.68
      1 61.68
      1 61.68
17/10/2025 10:19:50.060 1   61.92
      1 61.92
      1 61.92
17/10/2025 10:19:45.228 1   61.96
      1 61.96
      1 61.96
17/10/2025 10:19:37.682 1   61.96
      1 61.96
      1 61.96
17/10/2025 10:19:01.762 1   62.02
      1 62.02
      1 62.02
17/10/2025 10:18:48.186 7   61.72
      7 61.72
      7 61.72
17/10/2025 10:18:41.240 1   61.86
      1 61.86
      1 61.86
17/10/2025 10:18:22.229 1   61.62
      1 61.62
      1 61.62
17/10/2025 10:18:06.329 1   61.96
      1 61.96
      1 61.96
17/10/2025 10:17:51.948 1   61.90
      1 61.90
      1 61.90
17/10/2025 10:17:45.608 1   61.98
      1 61.98
      1 61.98
17/10/2025 10:17:40.673 1   61.98
      1 61.98
      1 61.98
17/10/2025 10:17:32.833 1   61.98
      1 61.98
      1 61.98
17/10/2025 10:17:28.302 1   61.98
      1 61.98
      1 61.98
17/10/2025 10:17:20.859 1   62.04
      1 62.04
      1 62.04
17/10/2025 10:16:55.589 1   61.68
      1 61.68
      1 61.68
17/10/2025 10:04:16.711 3   62.00
      3 62.00
      3 62.00
17/10/2025 09:59:51.757 1   62.02
      1 62.02
      1 62.02
17/10/2025 09:59:38.370 1   61.80
      1 61.80
      1 61.80
17/10/2025 09:59:10.388 1   62.08
      1 62.08
      1 62.08
17/10/2025 09:58:40.105 2   61.90
      2 61.90
      2 61.90
17/10/2025 09:58:09.309 1   62.24
      1 62.24
      1 62.24
17/10/2025 09:57:57.652 14   62.00
      14 62.00
      14 62.00
17/10/2025 09:57:57.549 2   62.00
      2 62.00
      2 62.00
17/10/2025 09:56:02.829 39   62.04
      39 62.04
      39 62.04
17/10/2025 09:49:28.358 101   62.70
      101 62.70
      101 62.70
17/10/2025 09:33:56.231 5   63.12
      5 63.12
      5 63.12
17/10/2025 09:32:46.100 10   62.96
      10 62.96
      10 62.96
17/10/2025 09:31:09.359 2   62.98
      2 62.98
      2 62.98
17/10/2025 09:24:32.270 1   63.00
      1 63.00
      1 63.00
17/10/2025 09:23:46.584 116   62.98
      100 62.98
      116 62.98
      16 62.98
17/10/2025 09:23:35.275 890   62.96
      29 62.96
      2 62.96
      888 62.96
      861 62.96
17/10/2025 09:22:18.645 160   63.10
      160 63.10
      160 63.10
17/10/2025 09:19:13.692 79   63.76
      79 63.76
      79 63.76
17/10/2025 08:26:12.647 1   65.34
      1 65.34
      1 65.34
17/10/2025 08:00:17.921 1   65.40
      1 65.40
      1 65.40
17/10/2025 08:00:05.547 6   65.00
      6 65.00
      6 65.00
17/10/2025 08:00:03.940 20   65.40
      20 65.40
      20 65.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)