Zealand Pharma A/S

35

36

66.50

Date Time Volume Order Volume Price
03/12/2025 21:34:30.476 25   66.50
      25 66.50
      25 66.50
03/12/2025 20:01:19.897 1   65.90
      1 65.90
      1 65.90
03/12/2025 19:44:46.453 20   65.94
      20 65.94
      20 65.94
03/12/2025 17:47:09.945 1   66.34
      1 66.34
      1 66.34
03/12/2025 17:17:07.182 1   66.28
      1 66.28
      1 66.28
03/12/2025 17:16:33.962 2   65.72
      2 65.72
      2 65.72
03/12/2025 16:54:18.429 50   66.00
      50 66.00
      50 66.00
03/12/2025 16:54:18.149 50   66.00
      50 66.00
      50 66.00
03/12/2025 16:54:15.617 50   66.00
      50 66.00
      50 66.00
03/12/2025 16:18:49.523 30   66.00
      30 66.00
      30 66.00
03/12/2025 15:45:50.675 20   66.16
      20 66.16
      20 66.16
03/12/2025 15:39:25.115 23   66.18
      23 66.18
      23 66.18
03/12/2025 15:03:37.159 5   66.20
      5 66.20
      5 66.20
03/12/2025 14:56:20.345 12   66.34
      12 66.34
      12 66.34
03/12/2025 14:52:24.053 3   66.24
      3 66.24
      3 66.24
03/12/2025 14:51:53.458 4   66.40
      4 66.40
      4 66.40
03/12/2025 12:36:30.036 21   66.94
      21 66.94
      21 66.94
03/12/2025 12:11:31.249 3   67.02
      3 67.02
      3 67.02
03/12/2025 12:11:15.230 8   67.18
      8 67.18
      8 67.18
03/12/2025 12:08:43.748 43   67.06
      43 67.06
      43 67.06
03/12/2025 11:48:44.515 150   67.36
      150 67.36
      150 67.36
03/12/2025 11:48:33.031 150   67.36
      150 67.36
      150 67.36
03/12/2025 11:39:56.366 3   67.50
      3 67.50
      3 67.50
03/12/2025 11:34:10.855 1   67.58
      1 67.58
      1 67.58
03/12/2025 11:07:20.004 23   67.46
      23 67.46
      23 67.46
03/12/2025 10:54:43.889 3   67.46
      3 67.46
      3 67.46
03/12/2025 10:36:55.105 15   67.76
      15 67.76
      15 67.76
03/12/2025 10:25:01.056 20   67.00
      20 67.00
      20 67.00
03/12/2025 10:21:12.182 1   66.98
      1 66.98
      1 66.98
03/12/2025 09:54:25.794 8   66.96
      8 66.96
      8 66.96
03/12/2025 09:53:19.355 1   66.66
      1 66.66
      1 66.66
03/12/2025 09:44:24.180 1   66.78
      1 66.78
      1 66.78
03/12/2025 09:37:05.952 1   66.72
      1 66.72
      1 66.72
03/12/2025 09:28:22.539 20   67.26
      20 67.26
      20 67.26
03/12/2025 08:04:04.104 1   65.06
      1 65.06
      1 65.06
03/12/2025 08:00:23.849 1   65.02
      1 65.02
      1 65.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)