Zealand Pharma A/S

74

75

57.88

Date Time Volume Order Volume Price
29/08/2025 20:59:37.394 74   57.88
      74 57.88
      74 57.88
29/08/2025 20:49:16.659 1   58.46
      1 58.46
      1 58.46
29/08/2025 20:48:47.675 1   58.48
      1 58.48
      1 58.48
29/08/2025 20:47:57.244 1   57.92
      1 57.92
      1 57.92
29/08/2025 20:46:51.245 1   57.88
      1 57.88
      1 57.88
29/08/2025 20:16:32.252 1   57.92
      1 57.92
      1 57.92
29/08/2025 19:41:32.487 1   58.52
      1 58.52
      1 58.52
29/08/2025 19:15:16.955 48   58.30
      48 58.30
      48 58.30
29/08/2025 19:15:16.915 10   58.30
      10 58.30
      10 58.30
29/08/2025 18:53:28.351 18   58.92
      18 58.92
      18 58.92
29/08/2025 18:19:54.308 2   58.32
      2 58.32
      2 58.32
29/08/2025 18:10:30.354 15   58.34
      15 58.34
      15 58.34
29/08/2025 18:08:16.655 21   58.92
      21 58.92
      21 58.92
29/08/2025 17:00:41.086 3   58.32
      3 58.32
      3 58.32
29/08/2025 17:00:15.071 1   58.88
      1 58.88
      1 58.88
29/08/2025 16:49:09.055 2   58.86
      2 58.86
      2 58.86
29/08/2025 16:41:22.610 1   58.60
      1 58.60
      1 58.60
29/08/2025 16:40:04.817 1   58.56
      1 58.56
      1 58.56
29/08/2025 16:39:34.923 1   58.60
      1 58.60
      1 58.60
29/08/2025 16:38:57.293 1   58.38
      1 58.38
      1 58.38
29/08/2025 16:20:33.457 1   58.52
      1 58.52
      1 58.52
29/08/2025 16:19:49.780 14   58.32
      14 58.32
      14 58.32
29/08/2025 16:12:32.939 8   58.82
      8 58.82
      8 58.82
29/08/2025 16:10:21.889 45   58.78
      45 58.78
      45 58.78
29/08/2025 16:10:21.755 170   58.78
      170 58.78
      170 58.78
29/08/2025 16:10:16.559 30   58.80
      30 58.80
      30 58.80
29/08/2025 16:10:14.949 170   58.80
      170 58.80
      170 58.80
29/08/2025 16:06:02.327 1   58.74
      1 58.74
      1 58.74
29/08/2025 15:38:00.210 18   59.06
      18 59.06
      18 59.06
29/08/2025 15:24:53.866 1   58.78
      1 58.78
      1 58.78
29/08/2025 15:20:15.577 1   58.68
      1 58.68
      1 58.68
29/08/2025 14:51:13.376 20   58.40
      20 58.40
      20 58.40
29/08/2025 14:45:03.245 1   58.80
      1 58.80
      1 58.80
29/08/2025 14:44:09.216 1   58.58
      1 58.58
      1 58.58
29/08/2025 14:25:02.372 100   58.58
      100 58.58
      100 58.58
29/08/2025 14:01:33.078 4   58.60
      4 58.60
      4 58.60
29/08/2025 13:54:50.354 74   58.82
      74 58.82
      74 58.82
29/08/2025 13:50:03.856 1   58.66
      1 58.66
      1 58.66
29/08/2025 13:49:26.424 1   58.54
      1 58.54
      1 58.54
29/08/2025 13:19:54.312 1   58.54
      1 58.54
      1 58.54
29/08/2025 13:12:00.344 28   58.46
      28 58.46
      28 58.46
29/08/2025 12:52:36.442 1   58.66
      1 58.66
      1 58.66
29/08/2025 12:02:19.088 8   58.46
      8 58.46
      8 58.46
29/08/2025 11:51:54.795 20   58.42
      20 58.42
      20 58.42
29/08/2025 11:51:10.823 22   58.42
      22 58.42
      22 58.42
29/08/2025 11:43:08.764 3   58.08
      3 58.08
      3 58.08
29/08/2025 11:42:41.886 15   58.30
      15 58.30
      15 58.30
29/08/2025 11:32:41.889 1   58.26
      1 58.26
      1 58.26
29/08/2025 11:28:52.754 22   57.96
      22 57.96
      22 57.96
29/08/2025 10:50:07.213 64   58.04
      64 58.04
      64 58.04
29/08/2025 10:42:46.845 120   58.20
      120 58.20
      120 58.20
29/08/2025 10:42:14.877 180   58.22
      180 58.22
      180 58.22
29/08/2025 10:40:12.252 120   58.22
      120 58.22
      120 58.22
29/08/2025 10:39:51.452 180   58.28
      180 58.28
      180 58.28
29/08/2025 10:38:29.411 9   58.52
      9 58.52
      9 58.52
29/08/2025 10:30:13.755 22   58.64
      22 58.64
      22 58.64
29/08/2025 10:29:04.329 1   58.60
      1 58.60
      1 58.60
29/08/2025 10:28:34.848 1   58.64
      1 58.64
      1 58.64
29/08/2025 10:27:56.718 1   58.36
      1 58.36
      1 58.36
29/08/2025 10:24:55.298 20   58.42
      20 58.42
      20 58.42
29/08/2025 10:19:30.506 6   58.74
      6 58.74
      6 58.74
29/08/2025 10:03:08.445 22   58.56
      22 58.56
      22 58.56
29/08/2025 09:43:39.220 1   59.38
      1 59.38
      1 59.38
29/08/2025 09:41:27.806 1   59.18
      1 59.18
      1 59.18
29/08/2025 09:19:49.079 3   58.88
      3 58.88
      3 58.88
29/08/2025 09:19:34.996 4   59.10
      4 59.10
      4 59.10
29/08/2025 09:17:47.119 57   58.80
      57 58.80
      57 58.80
29/08/2025 09:17:47.054 48   59.00
      48 59.00
      48 59.00
29/08/2025 09:06:06.698 10   59.06
      10 59.06
      10 59.06
29/08/2025 09:00:36.940 9   59.52
      9 59.52
      9 59.52
29/08/2025 08:43:38.446 2   59.66
      2 59.66
      2 59.66
29/08/2025 08:20:24.969 2   59.16
      2 59.16
      2 59.16
29/08/2025 08:00:11.384 5   59.68
      5 59.68
      5 59.68
29/08/2025 08:00:01.317 7   59.68
      7 59.68
      7 59.68
29/08/2025 07:58:54.776 18   59.70
      18 59.70
      18 59.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)