Zealand Pharma A/S

58

56

60.86

Date Time Volume Order Volume Price
13/06/2025 20:43:11.621 5   60.86
      5 60.86
      5 60.86
13/06/2025 20:42:40.743 1   60.84
      1 60.84
      1 60.84
13/06/2025 20:36:58.768 18   60.22
      18 60.22
      18 60.22
13/06/2025 20:28:34.619 1   60.98
      1 60.98
      1 60.98
13/06/2025 19:51:33.163 2   61.16
      2 61.16
      2 61.16
13/06/2025 19:39:04.314 3   60.50
      3 60.50
      3 60.50
13/06/2025 19:38:49.660 82   61.12
      26 61.12
      56 61.12
      82 61.12
13/06/2025 19:37:19.819 4   60.48
      4 60.48
      4 60.48
13/06/2025 19:31:01.555 1   60.48
      1 60.48
      1 60.48
13/06/2025 18:51:44.758 1   60.48
      1 60.48
      1 60.48
13/06/2025 18:29:16.041 20   60.98
      20 60.98
      20 60.98
13/06/2025 17:55:48.982 3   60.36
      3 60.36
      3 60.36
13/06/2025 17:55:33.886 3   60.98
      3 60.98
      3 60.98
13/06/2025 17:54:28.775 9   60.96
      9 60.96
      9 60.96
13/06/2025 17:15:38.001 6   60.34
      6 60.34
      6 60.34
13/06/2025 17:11:13.959 5   60.86
      5 60.86
      5 60.86
13/06/2025 17:08:54.977 2   60.32
      2 60.32
      2 60.32
13/06/2025 17:00:28.632 4   60.24
      4 60.24
      4 60.24
13/06/2025 16:50:41.411 1   60.78
      1 60.78
      1 60.78
13/06/2025 16:45:42.337 3   61.10
      3 61.10
      3 61.10
13/06/2025 16:44:25.057 15   61.08
      15 61.08
      15 61.08
13/06/2025 16:30:22.752 1   60.70
      1 60.70
      1 60.70
13/06/2025 16:29:21.279 1   60.96
      1 60.96
      1 60.96
13/06/2025 16:17:33.897 7   61.28
      7 61.28
      7 61.28
13/06/2025 16:15:05.775 7   61.22
      7 61.22
      7 61.22
13/06/2025 16:10:26.750 7   61.30
      7 61.30
      7 61.30
13/06/2025 16:04:44.275 32   61.40
      32 61.40
      32 61.40
13/06/2025 16:00:02.127 80   61.52
      80 61.52
      80 61.52
13/06/2025 15:59:54.827 170   61.48
      170 61.48
      170 61.48
13/06/2025 15:59:26.916 3   61.26
      3 61.26
      3 61.26
13/06/2025 15:59:20.577 1   61.50
      1 61.50
      1 61.50
13/06/2025 15:57:45.285 49   61.48
      49 61.48
      49 61.48
13/06/2025 15:57:44.179 170   61.48
      170 61.48
      170 61.48
13/06/2025 15:57:41.903 170   61.48
      170 61.48
      170 61.48
13/06/2025 15:47:35.438 50   61.46
      50 61.46
      50 61.46
13/06/2025 15:40:54.507 1   61.84
      1 61.84
      1 61.84
13/06/2025 14:56:49.802 10   62.40
      10 62.40
      10 62.40
13/06/2025 14:37:28.866 78   62.58
      78 62.58
      78 62.58
13/06/2025 13:47:32.188 32   62.68
      32 62.68
      32 62.68
13/06/2025 13:40:11.765 1   62.28
      1 62.28
      1 62.28
13/06/2025 13:16:28.867 4   62.52
      4 62.52
      4 62.52
13/06/2025 12:40:41.447 50   62.60
      50 62.60
      50 62.60
13/06/2025 12:19:40.063 4   62.58
      4 62.58
      4 62.58
13/06/2025 11:36:53.315 13   63.42
      13 63.42
      13 63.42
13/06/2025 11:14:13.952 1   63.20
      1 63.20
      1 63.20
13/06/2025 10:55:19.408 157   64.06
      157 64.06
      157 64.06
13/06/2025 09:28:42.596 110   62.68
      110 62.68
      110 62.68
13/06/2025 09:06:36.595 20   61.76
      20 61.76
      20 61.76
13/06/2025 09:02:59.286 1   62.74
      1 62.74
      1 62.74
13/06/2025 09:01:44.900 1   62.90
      1 62.90
      1 62.90
13/06/2025 08:45:55.154 2   62.76
      2 62.76
      2 62.76
13/06/2025 08:25:47.811 80   62.96
      7 62.96
      80 62.96
      73 62.96
13/06/2025 08:00:45.844 3   63.08
      3 63.08
      3 63.08
13/06/2025 08:00:33.876 1   63.16
      1 63.16
      1 63.16
13/06/2025 08:00:30.190 34   63.16
      34 63.16
      34 63.16
13/06/2025 07:30:01.156 64   63.00
      4 63.00
      64 63.00
      60 63.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)