Coloplast AS B

11

12

78.26

Date Time Volume Order Volume Price
28/11/2025 13:03:54.029 30   78.26
      30 78.26
      30 78.26
28/11/2025 11:56:02.958 65   78.40
      65 78.40
      65 78.40
28/11/2025 11:48:25.766 100   78.34
      100 78.34
      100 78.34
28/11/2025 10:16:33.622 40   78.04
      40 78.04
      40 78.04
28/11/2025 09:41:34.383 12   78.10
      12 78.10
      12 78.10
28/11/2025 09:32:58.393 337   78.04
      337 78.04
      337 78.04
28/11/2025 09:09:52.365 60   78.06
      60 78.06
      60 78.06
28/11/2025 09:04:50.165 147   78.12
      147 78.12
      147 78.12
28/11/2025 09:04:49.471 150   78.12
      150 78.12
      150 78.12
28/11/2025 09:04:48.952 120   78.12
      120 78.12
      120 78.12
28/11/2025 08:00:28.519 3   78.12
      3 78.12
      3 78.12
28/11/2025 08:00:11.124 2   78.16
      2 78.16
      2 78.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)