Coloplast AS B

10

11

75.90

Date Time Volume Order Volume Price
14/10/2025 12:08:39.231 19   75.90
      19 75.90
      19 75.90
14/10/2025 11:49:28.561 6   75.96
      6 75.96
      6 75.96
14/10/2025 10:43:43.868 30   75.80
      30 75.80
      30 75.80
14/10/2025 10:29:50.383 60   75.84
      60 75.84
      60 75.84
14/10/2025 10:19:26.385 25   75.68
      25 75.68
      25 75.68
14/10/2025 10:04:47.910 150   75.70
      150 75.70
      150 75.70
14/10/2025 09:29:07.783 30   75.80
      30 75.80
      30 75.80
14/10/2025 09:21:34.381 13   75.66
      13 75.66
      13 75.66
14/10/2025 09:00:21.290 60   75.84
      60 75.84
      60 75.84
14/10/2025 08:49:10.089 70   75.74
      70 75.74
      70 75.74
14/10/2025 08:43:00.496 70   76.00
      70 76.00
      70 76.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)