Coloplast AS B

31

26

86.50

Date Time Volume Order Volume Price
13/06/2025 20:07:05.569 10   86.50
      10 86.50
      10 86.50
13/06/2025 17:00:41.143 9   86.94
      9 86.94
      9 86.94
13/06/2025 17:00:36.596 70   85.84
      70 85.84
      70 85.84
13/06/2025 17:00:28.878 70   85.44
      70 85.44
      70 85.44
13/06/2025 16:46:41.806 60   85.44
      60 85.44
      60 85.44
13/06/2025 16:33:05.541 35   85.44
      35 85.44
      35 85.44
13/06/2025 15:27:55.744 30   85.52
      30 85.52
      30 85.52
13/06/2025 15:12:27.907 13   85.34
      13 85.34
      13 85.34
13/06/2025 15:04:38.012 50   85.44
      50 85.44
      50 85.44
13/06/2025 14:28:32.199 180   85.76
      180 85.76
      180 85.76
13/06/2025 13:40:06.112 30   85.68
      30 85.68
      30 85.68
13/06/2025 13:29:51.083 61   85.60
      61 85.60
      61 85.60
13/06/2025 13:29:50.943 70   85.60
      70 85.60
      70 85.60
13/06/2025 13:29:50.782 70   85.60
      70 85.60
      70 85.60
13/06/2025 13:29:50.441 70   85.60
      70 85.60
      70 85.60
13/06/2025 13:29:38.782 70   85.60
      70 85.60
      70 85.60
13/06/2025 12:52:38.187 16   85.84
      16 85.84
      16 85.84
13/06/2025 11:20:04.093 15   86.04
      15 86.04
      15 86.04
13/06/2025 11:14:29.509 50   86.04
      50 86.04
      50 86.04
13/06/2025 11:14:20.273 70   86.04
      70 86.04
      70 86.04
13/06/2025 09:42:44.028 50   85.20
      50 85.20
      50 85.20
13/06/2025 09:17:06.046 55   84.78
      55 84.78
      55 84.78
13/06/2025 09:03:19.387 63   84.60
      63 84.60
      63 84.60
13/06/2025 08:47:44.987 58   83.46
      58 83.46
      58 83.46
13/06/2025 07:41:06.307 10   83.50
      10 83.50
      10 83.50
13/06/2025 07:30:01.229 162   83.62
      18 83.62
      20 83.62
      150 83.62
      12 83.62
      25 83.62
      12 83.62
      60 83.62
      27 83.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)