Coloplast AS B

44

44

83.18

Date Time Volume Order Volume Price
18/08/2025 21:26:46.062 15   83.18
      15 83.18
      15 83.18
18/08/2025 20:49:33.445 15   83.18
      15 83.18
      15 83.18
18/08/2025 19:39:16.453 40   83.14
      40 83.14
      40 83.14
18/08/2025 19:36:48.758 40   82.72
      40 82.72
      40 82.72
18/08/2025 19:35:56.543 40   82.18
      40 82.18
      40 82.18
18/08/2025 19:35:29.290 40   82.16
      40 82.16
      40 82.16
18/08/2025 19:34:57.759 60   83.46
      60 83.46
      40 83.46
      20 83.46
18/08/2025 19:34:50.181 40   83.66
      40 83.66
      40 83.66
18/08/2025 18:29:05.242 40   83.46
      40 83.46
      40 83.46
18/08/2025 18:23:38.271 30   82.86
      30 82.86
      30 82.86
18/08/2025 18:18:28.969 21   82.54
      21 82.54
      21 82.54
18/08/2025 18:09:33.128 40   82.24
      40 82.24
      40 82.24
18/08/2025 17:45:53.854 40   82.98
      40 82.98
      40 82.98
18/08/2025 17:45:28.752 40   83.66
      40 83.66
      40 83.66
18/08/2025 17:31:08.749 20   82.96
      20 82.96
      20 82.96
18/08/2025 17:31:02.168 40   82.14
      40 82.14
      40 82.14
18/08/2025 17:30:03.700 12   82.12
      12 82.12
      12 82.12
18/08/2025 16:42:59.884 12   82.20
      12 82.20
      12 82.20
18/08/2025 16:36:31.542 20   82.22
      20 82.22
      20 82.22
18/08/2025 16:34:47.196 182   82.26
      182 82.26
      182 82.26
18/08/2025 16:11:39.531 30   82.20
      30 82.20
      30 82.20
18/08/2025 16:00:13.252 1   82.28
      1 82.28
      1 82.28
18/08/2025 15:59:32.359 100   82.24
      100 82.24
      100 82.24
18/08/2025 15:48:37.439 201   82.00
      201 82.00
      201 82.00
18/08/2025 15:26:35.402 100   81.30
      100 81.30
      100 81.30
18/08/2025 15:12:18.345 100   81.32
      100 81.32
      100 81.32
18/08/2025 15:11:43.093 40   81.32
      40 81.32
      40 81.32
18/08/2025 14:44:56.612 10   81.32
      10 81.32
      10 81.32
18/08/2025 14:23:56.952 6   81.26
      6 81.26
      6 81.26
18/08/2025 13:30:37.949 20   81.20
      20 81.20
      20 81.20
18/08/2025 13:30:09.379 100   81.20
      100 81.20
      100 81.20
18/08/2025 13:28:02.284 200   81.16
      200 81.16
      200 81.16
18/08/2025 11:59:20.986 37   81.38
      37 81.38
      37 81.38
18/08/2025 11:36:52.936 50   81.30
      50 81.30
      50 81.30
18/08/2025 11:28:28.404 37   81.38
      37 81.38
      37 81.38
18/08/2025 10:15:26.208 130   81.40
      130 81.40
      130 81.40
18/08/2025 10:13:07.749 410   81.44
      410 81.44
      410 81.44
18/08/2025 10:10:14.018 25   81.50
      25 81.50
      25 81.50
18/08/2025 09:35:24.137 120   81.28
      120 81.28
      120 81.28
18/08/2025 09:32:35.533 45   81.30
      45 81.30
      45 81.30
18/08/2025 09:31:23.054 1   81.14
      1 81.14
      1 81.14
18/08/2025 09:23:41.389 50   80.92
      50 80.92
      50 80.92
18/08/2025 07:48:07.528 69   80.56
      69 80.56
      69 80.56
18/08/2025 07:47:20.401 70   80.62
      70 80.62
      70 80.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)