Coloplast AS B

56

55

75.12

Date Time Volume Order Volume Price
12/12/2025 20:37:33.552 1   75.12
      1 75.12
      1 75.12
12/12/2025 20:23:10.564 8   75.12
      8 75.12
      8 75.12
12/12/2025 20:02:23.532 10   75.16
      10 75.16
      10 75.16
12/12/2025 20:01:30.976 8   75.16
      8 75.16
      8 75.16
12/12/2025 19:12:13.458 45   75.50
      45 75.50
      45 75.50
12/12/2025 19:11:26.366 20   75.40
      20 75.40
      20 75.40
12/12/2025 18:47:12.436 45   75.50
      45 75.50
      45 75.50
12/12/2025 18:39:09.251 45   75.36
      45 75.36
      45 75.36
12/12/2025 18:07:52.353 45   75.56
      45 75.56
      45 75.56
12/12/2025 17:43:28.326 10   75.38
      10 75.38
      10 75.38
12/12/2025 17:28:29.222 21   75.44
      21 75.44
      21 75.44
12/12/2025 17:28:21.575 13   75.44
      13 75.44
      13 75.44
12/12/2025 17:28:06.158 30   75.44
      30 75.44
      30 75.44
12/12/2025 17:07:58.616 34   75.48
      34 75.48
      34 75.48
12/12/2025 16:45:26.989 2   75.52
      2 75.52
      2 75.52
12/12/2025 16:35:12.163 10   75.44
      10 75.44
      10 75.44
12/12/2025 16:34:44.094 25   75.44
      25 75.44
      25 75.44
12/12/2025 16:30:14.130 45   75.44
      45 75.44
      45 75.44
12/12/2025 16:30:10.834 45   75.44
      45 75.44
      45 75.44
12/12/2025 16:10:15.955 60   75.30
      60 75.30
      60 75.30
12/12/2025 16:10:15.463 70   75.30
      70 75.30
      70 75.30
12/12/2025 16:10:12.715 70   75.30
      70 75.30
      70 75.30
12/12/2025 16:06:59.917 1   75.26
      1 75.26
      1 75.26
12/12/2025 15:42:50.108 38   75.20
      38 75.20
      38 75.20
12/12/2025 15:09:19.351 10   74.80
      10 74.80
      10 74.80
12/12/2025 14:32:46.815 25   75.00
      25 75.00
      25 75.00
12/12/2025 13:28:12.390 300   74.84
      300 74.84
      300 74.84
12/12/2025 13:23:14.326 14   74.98
      14 74.98
      14 74.98
12/12/2025 13:15:42.646 130   74.98
      130 74.98
      130 74.98
12/12/2025 12:41:52.399 372   74.98
      372 74.98
      372 74.98
12/12/2025 12:26:36.035 5   75.04
      5 75.04
      5 75.04
12/12/2025 12:17:09.491 50   74.92
      50 74.92
      50 74.92
12/12/2025 11:58:30.733 130   74.96
      130 74.96
      130 74.96
12/12/2025 11:23:40.522 200   75.12
      200 75.12
      200 75.12
12/12/2025 11:17:35.671 7   75.18
      7 75.18
      7 75.18
12/12/2025 10:56:56.563 80   74.84
      80 74.84
      80 74.84
12/12/2025 10:42:57.678 2   75.06
      2 75.06
      2 75.06
12/12/2025 10:39:19.289 2   75.04
      2 75.04
      2 75.04
12/12/2025 10:18:00.295 20   75.14
      20 75.14
      20 75.14
12/12/2025 09:58:12.409 5   75.06
      5 75.06
      5 75.06
12/12/2025 09:38:19.432 200   75.10
      200 75.10
      200 75.10
12/12/2025 09:38:11.682 500   75.10
      500 75.10
      500 75.10
12/12/2025 09:20:16.029 40   75.04
      40 75.04
      40 75.04
12/12/2025 09:19:58.150 40   74.92
      40 74.92
      40 74.92
12/12/2025 09:13:10.702 90   74.74
      90 74.74
      90 74.74
12/12/2025 09:10:22.730 264   74.60
      264 74.60
      264 74.60
12/12/2025 09:02:39.447 500   74.86
      500 74.86
      500 74.86
12/12/2025 09:01:36.734 500   74.86
      500 74.86
      500 74.86
12/12/2025 09:01:13.365 26   74.80
      26 74.80
      26 74.80
12/12/2025 09:00:47.035 40   74.88
      40 74.88
      20 74.88
      20 74.88
12/12/2025 08:00:37.260 3   75.02
      3 75.02
      3 75.02
12/12/2025 08:00:06.672 1   75.38
      1 75.38
      1 75.38
12/12/2025 07:49:07.754 20   75.36
      20 75.36
      20 75.36
12/12/2025 07:39:37.194 70   75.20
      70 75.20
      70 75.20
12/12/2025 07:30:11.743 15   75.22
      2 75.22
      15 75.22
      13 75.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)