Cadeler A/S

39

39

4.52

Date Time Volume Order Volume Price
18/08/2025 21:37:55.509 500   4.52
      500 4.52
      500 4.52
18/08/2025 20:48:11.231 300   4.50
      300 4.50
      300 4.50
18/08/2025 20:47:52.729 700   4.506
      700 4.506
      700 4.506
18/08/2025 20:25:22.796 220   4.53
      220 4.53
      220 4.53
18/08/2025 18:46:04.683 7   4.522
      7 4.522
      7 4.522
18/08/2025 17:15:21.711 1   4.536
      1 4.536
      1 4.536
18/08/2025 17:15:20.803 33   4.536
      33 4.536
      33 4.536
18/08/2025 17:02:28.079 229   4.492
      229 4.492
      229 4.492
18/08/2025 16:52:27.011 16   4.532
      16 4.532
      16 4.532
18/08/2025 16:00:00.377 200   4.48
      200 4.48
      200 4.48
18/08/2025 15:59:17.143 800   4.48
      800 4.48
      800 4.48
18/08/2025 15:03:36.698 1   4.466
      1 4.466
      1 4.466
18/08/2025 15:03:08.221 12   4.432
      12 4.432
      12 4.432
18/08/2025 14:19:28.764 200   4.424
      200 4.424
      200 4.424
18/08/2025 14:19:18.604 800   4.424
      800 4.424
      800 4.424
18/08/2025 14:04:49.281 800   4.46
      800 4.46
      800 4.46
18/08/2025 14:04:19.843 200   4.452
      200 4.452
      200 4.452
18/08/2025 14:03:58.595 800   4.452
      800 4.452
      800 4.452
18/08/2025 13:53:26.241 100   4.444
      100 4.444
      100 4.444
18/08/2025 13:25:45.121 408   4.45
      408 4.45
      88 4.45
      320 4.45
18/08/2025 13:11:40.886 3   4.394
      3 4.394
      3 4.394
18/08/2025 13:11:34.247 12   4.45
      12 4.45
      12 4.45
18/08/2025 11:43:08.759 200   4.386
      200 4.386
      200 4.386
18/08/2025 11:32:35.513 1   4.454
      1 4.454
      1 4.454
18/08/2025 10:37:00.622 400   4.384
      400 4.384
      400 4.384
18/08/2025 10:36:58.185 800   4.384
      800 4.384
      800 4.384
18/08/2025 10:36:38.365 800   4.384
      800 4.384
      800 4.384
18/08/2025 10:00:41.113 9   4.434
      9 4.434
      9 4.434
18/08/2025 09:31:25.268 1   4.372
      1 4.372
      1 4.372
18/08/2025 09:12:38.643 194   4.472
      194 4.472
      194 4.472
18/08/2025 09:07:00.787 480   4.352
      480 4.352
      480 4.352
18/08/2025 09:02:10.174 100   4.292
      100 4.292
      100 4.292
18/08/2025 08:10:27.003 71   4.274
      71 4.274
      71 4.274
18/08/2025 08:01:18.492 1   4.24
      1 4.24
      1 4.24
18/08/2025 08:01:05.620 50   4.28
      50 4.28
      50 4.28
18/08/2025 08:00:59.195 11   4.242
      11 4.242
      11 4.242
18/08/2025 08:00:26.103 11   4.28
      11 4.28
      11 4.28
18/08/2025 07:42:12.571 100   4.28
      100 4.28
      100 4.28
18/08/2025 07:36:20.376 459   4.266
      459 4.266
      459 4.266
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)