Cadeler A/S

62

58

4.202

Date Time Volume Order Volume Price
17/10/2025 19:10:27.057 100   4.202
      100 4.202
      100 4.202
17/10/2025 17:33:32.604 1   4.22
      1 4.22
      1 4.22
17/10/2025 17:33:31.194 71   4.22
      71 4.22
      71 4.22
17/10/2025 17:13:11.936 110   4.22
      110 4.22
      110 4.22
17/10/2025 17:10:03.487 12   4.224
      12 4.224
      12 4.224
17/10/2025 17:08:27.571 500   4.198
      500 4.198
      500 4.198
17/10/2025 16:58:34.514 800   4.17
      800 4.17
      800 4.17
17/10/2025 16:48:10.856 140   4.172
      140 4.172
      140 4.172
17/10/2025 16:43:28.356 800   4.162
      800 4.162
      800 4.162
17/10/2025 16:01:57.161 800   4.14
      800 4.14
      800 4.14
17/10/2025 16:01:47.495 1   4.14
      1 4.14
      1 4.14
17/10/2025 15:24:37.654 475   4.164
      475 4.164
      475 4.164
17/10/2025 15:01:42.453 200   4.164
      200 4.164
      200 4.164
17/10/2025 14:51:41.236 717   4.182
      717 4.182
      717 4.182
17/10/2025 13:56:15.306 200   4.178
      200 4.178
      200 4.178
17/10/2025 13:56:08.209 800   4.176
      800 4.176
      800 4.176
17/10/2025 13:18:54.384 500   4.15
      500 4.15
      500 4.15
17/10/2025 12:30:48.043 3   4.13
      3 4.13
      3 4.13
17/10/2025 12:30:38.584 1   4.15
      1 4.15
      1 4.15
17/10/2025 12:30:37.579 101   4.15
      101 4.15
      101 4.15
17/10/2025 12:05:46.410 400   4.15
      400 4.15
      400 4.15
17/10/2025 12:03:49.527 250   4.154
      250 4.154
      250 4.154
17/10/2025 11:07:44.161 240   4.148
      240 4.148
      240 4.148
17/10/2025 11:07:19.398 25   4.154
      25 4.154
      25 4.154
17/10/2025 10:51:53.056 300   4.122
      300 4.122
      300 4.122
17/10/2025 10:36:28.702 61   4.114
      61 4.114
      61 4.114
17/10/2025 10:34:23.323 695   4.098
      695 4.098
      695 4.098
17/10/2025 09:59:10.821 800   4.092
      300 4.092
      500 4.092
      800 4.092
17/10/2025 09:57:58.112 800   4.092
      800 4.092
      800 4.092
17/10/2025 09:56:17.356 1 200   4.09
      1 200 4.09
      1 200 4.09
17/10/2025 09:56:01.345 800   4.092
      800 4.092
      800 4.092
17/10/2025 09:51:13.673 4 200   4.098
      4 200 4.098
      4 200 4.098
17/10/2025 09:49:27.480 799   4.094
      799 4.094
      799 4.094
17/10/2025 09:48:37.704 800   4.098
      800 4.098
      800 4.098
17/10/2025 09:48:29.645 4 900   4.118
      4 900 4.118
      4 900 4.118
17/10/2025 09:48:22.516 6 000   4.118
      6 000 4.118
      6 000 4.118
17/10/2025 09:48:13.551 3 000   4.118
      3 000 4.118
      3 000 4.118
17/10/2025 09:48:06.523 3 000   4.118
      3 000 4.118
      3 000 4.118
17/10/2025 09:47:53.127 800   4.116
      800 4.116
      800 4.116
17/10/2025 09:46:38.764 800   4.112
      800 4.112
      800 4.112
17/10/2025 09:45:21.668 600   4.112
      600 4.112
      600 4.112
17/10/2025 09:36:33.998 800   4.10
      800 4.10
      800 4.10
17/10/2025 09:31:13.245 1   4.078
      1 4.078
      1 4.078
17/10/2025 09:28:24.950 250   4.09
      250 4.09
      250 4.09
17/10/2025 09:20:48.162 1 500   4.096
      1 500 4.096
      1 500 4.096
17/10/2025 09:19:16.445 206   4.10
      206 4.10
      206 4.10
17/10/2025 09:18:50.694 4 000   4.102
      4 000 4.102
      4 000 4.102
17/10/2025 09:12:42.863 5   4.122
      5 4.122
      5 4.122
17/10/2025 09:09:49.808 750   4.118
      750 4.118
      750 4.118
17/10/2025 09:09:11.073 250   4.122
      250 4.122
      250 4.122
17/10/2025 09:05:44.456 1 670   4.126
      1 670 4.126
      1 670 4.126
17/10/2025 09:05:27.342 800   4.126
      800 4.126
      800 4.126
17/10/2025 09:02:39.070 435   4.10
      435 4.10
      300 4.10
      135 4.10
17/10/2025 09:02:36.378 880   4.11
      240 4.11
      140 4.11
      500 4.11
      880 4.11
17/10/2025 09:02:24.019 800   4.134
      800 4.134
      100 4.134
      700 4.134
17/10/2025 08:11:46.584 280   4.326
      280 4.326
      280 4.326
17/10/2025 08:11:32.146 720   4.32
      720 4.32
      720 4.32
17/10/2025 08:04:06.750 600   4.32
      600 4.32
      600 4.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)