Cadeler A/S

18

19

3.928

Date Time Volume Order Volume Price
04/12/2025 21:06:21.606 150   3.928
      150 3.928
      150 3.928
04/12/2025 20:16:49.300 4   3.93
      4 3.93
      4 3.93
04/12/2025 18:09:02.173 65   3.936
      65 3.936
      65 3.936
04/12/2025 17:30:52.412 900   3.916
      900 3.916
      900 3.916
04/12/2025 17:22:16.930 800   3.914
      800 3.914
      800 3.914
04/12/2025 15:56:00.192 3   3.872
      3 3.872
      3 3.872
04/12/2025 15:55:44.885 1   3.888
      1 3.888
      1 3.888
04/12/2025 15:55:43.781 53   3.888
      53 3.888
      53 3.888
04/12/2025 15:47:46.117 300   3.87
      300 3.87
      300 3.87
04/12/2025 15:47:45.481 900   3.87
      900 3.87
      900 3.87
04/12/2025 15:47:44.892 900   3.87
      900 3.87
      900 3.87
04/12/2025 15:47:39.644 900   3.87
      900 3.87
      900 3.87
04/12/2025 14:42:00.210 11   3.88
      11 3.88
      11 3.88
04/12/2025 14:41:34.333 200   3.88
      200 3.88
      200 3.88
04/12/2025 14:00:17.923 100   3.874
      100 3.874
      100 3.874
04/12/2025 09:40:48.760 200   3.834
      200 3.834
      200 3.834
04/12/2025 09:38:48.547 900   3.842
      900 3.842
      900 3.842
04/12/2025 09:38:05.373 900   3.842
      900 3.842
      900 3.842
04/12/2025 08:00:40.710 77   3.90
      77 3.90
      77 3.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)