Cadeler A/S

36

29

4.72

Date Time Volume Order Volume Price
13/06/2025 20:15:32.814 700   4.72
      600 4.72
      100 4.72
      700 4.72
13/06/2025 19:06:32.143 18   4.734
      18 4.734
      18 4.734
13/06/2025 18:27:41.989 204   4.736
      204 4.736
      204 4.736
13/06/2025 17:54:23.598 100   4.778
      100 4.778
      100 4.778
13/06/2025 16:47:28.741 700   4.712
      700 4.712
      700 4.712
13/06/2025 16:47:15.754 700   4.712
      700 4.712
      700 4.712
13/06/2025 16:46:49.592 50   4.71
      50 4.71
      50 4.71
13/06/2025 16:28:10.849 400   4.714
      400 4.714
      400 4.714
13/06/2025 16:27:18.236 46   4.682
      46 4.682
      46 4.682
13/06/2025 15:29:47.835 321   4.712
      321 4.712
      321 4.712
13/06/2025 14:50:39.168 50   4.716
      50 4.716
      50 4.716
13/06/2025 14:25:48.592 700   4.716
      700 4.716
      700 4.716
13/06/2025 14:09:49.887 300   4.67
      300 4.67
      300 4.67
13/06/2025 14:09:41.725 1 200   4.68
      700 4.68
      1 200 4.68
      500 4.68
13/06/2025 13:54:07.131 600   4.702
      250 4.702
      600 4.702
      350 4.702
13/06/2025 13:49:32.908 700   4.706
      700 4.706
      700 4.706
13/06/2025 13:35:44.094 4 050   4.706
      4 050 4.706
      4 050 4.706
13/06/2025 13:35:14.085 1 500   4.706
      1 500 4.706
      1 500 4.706
13/06/2025 13:32:58.199 700   4.704
      700 4.704
      700 4.704
13/06/2025 13:31:46.963 700   4.704
      700 4.704
      700 4.704
13/06/2025 13:30:53.971 500   4.704
      500 4.704
      500 4.704
13/06/2025 13:24:30.503 100   4.706
      100 4.706
      100 4.706
13/06/2025 13:07:09.554 200   4.706
      200 4.706
      200 4.706
13/06/2025 13:01:49.479 500   4.706
      500 4.706
      500 4.706
13/06/2025 12:24:00.734 1 375   4.718
      1 375 4.718
      1 375 4.718
13/06/2025 12:23:34.454 700   4.718
      700 4.718
      700 4.718
13/06/2025 11:06:46.877 50   4.706
      50 4.706
      50 4.706
13/06/2025 09:21:10.182 700   4.722
      700 4.722
      700 4.722
13/06/2025 08:02:07.778 13   4.676
      13 4.676
      13 4.676
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)