Vestas Wind Systems AS

60

53

14.515

Date Time Volume Order Volume Price
13/06/2025 21:31:29.818 66   14.515
      66 14.515
      66 14.515
13/06/2025 21:05:38.898 1   14.51
      1 14.51
      1 14.51
13/06/2025 19:41:34.259 120   14.56
      120 14.56
      120 14.56
13/06/2025 18:07:43.712 7   14.47
      7 14.47
      7 14.47
13/06/2025 17:38:59.656 50   14.455
      50 14.455
      50 14.455
13/06/2025 16:52:21.826 20   14.50
      20 14.50
      20 14.50
13/06/2025 16:05:13.201 69   14.48
      69 14.48
      69 14.48
13/06/2025 15:53:36.067 34   14.50
      34 14.50
      34 14.50
13/06/2025 15:48:44.731 20   14.55
      20 14.55
      20 14.55
13/06/2025 15:45:55.726 30   14.605
      30 14.605
      30 14.605
13/06/2025 15:32:55.372 50   14.58
      50 14.58
      50 14.58
13/06/2025 15:32:25.747 360   14.59
      360 14.59
      360 14.59
13/06/2025 15:29:22.357 360   14.57
      360 14.57
      360 14.57
13/06/2025 13:40:30.641 1 181   14.675
      1 181 14.675
      1 181 14.675
13/06/2025 13:40:06.545 2 050   14.67
      2 050 14.67
      2 050 14.67
13/06/2025 13:20:08.019 99   14.605
      99 14.605
      99 14.605
13/06/2025 13:12:46.817 100   14.615
      100 14.615
      100 14.615
13/06/2025 13:01:57.363 350   14.64
      350 14.64
      350 14.64
13/06/2025 13:01:56.046 350   14.645
      350 14.645
      350 14.645
13/06/2025 12:38:33.228 7   14.67
      7 14.67
      7 14.67
13/06/2025 10:58:39.833 480   14.65
      480 14.65
      480 14.65
13/06/2025 10:48:50.626 90   14.54
      90 14.54
      90 14.54
13/06/2025 10:46:39.009 27   14.56
      27 14.56
      27 14.56
13/06/2025 10:38:23.052 950   14.625
      950 14.625
      950 14.625
13/06/2025 10:10:06.063 20   14.68
      20 14.68
      20 14.68
13/06/2025 10:01:00.405 500   14.69
      500 14.69
      500 14.69
13/06/2025 09:57:53.107 200   14.68
      200 14.68
      200 14.68
13/06/2025 09:48:15.591 200   14.67
      200 14.67
      200 14.67
13/06/2025 09:43:15.978 500   14.685
      500 14.685
      500 14.685
13/06/2025 09:43:14.531 500   14.68
      500 14.68
      500 14.68
13/06/2025 09:42:26.566 496   14.675
      496 14.675
      496 14.675
13/06/2025 09:39:26.182 110   14.725
      110 14.725
      110 14.725
13/06/2025 09:26:11.167 510   14.655
      510 14.655
      510 14.655
13/06/2025 09:21:56.402 10   14.635
      10 14.635
      10 14.635
13/06/2025 09:06:55.269 200   14.41
      200 14.41
      200 14.41
13/06/2025 09:06:55.199 140   14.41
      140 14.41
      140 14.41
13/06/2025 09:06:07.825 1 000   14.48
      1 000 14.48
      1 000 14.48
13/06/2025 08:44:05.767 120   14.485
      120 14.485
      120 14.485
13/06/2025 08:25:27.667 200   14.485
      200 14.485
      200 14.485
13/06/2025 08:11:44.587 10   14.485
      10 14.485
      10 14.485
13/06/2025 08:11:39.473 403   14.50
      3 14.50
      400 14.50
      140 14.50
      263 14.50
13/06/2025 08:11:17.994 360   14.505
      360 14.505
      360 14.505
13/06/2025 08:03:57.294 300   14.505
      300 14.505
      300 14.505
13/06/2025 08:00:34.690 360   14.505
      360 14.505
      360 14.505
13/06/2025 08:00:19.785 4   14.65
      4 14.65
      4 14.65
13/06/2025 07:59:55.019 300   14.505
      300 14.505
      300 14.505
13/06/2025 07:56:27.996 50   14.505
      50 14.505
      50 14.505
13/06/2025 07:50:32.032 35   14.505
      35 14.505
      35 14.505
13/06/2025 07:49:47.383 100   14.505
      100 14.505
      100 14.505
13/06/2025 07:45:57.785 30   14.505
      30 14.505
      30 14.505
13/06/2025 07:35:00.179 100   14.505
      100 14.505
      100 14.505
13/06/2025 07:35:00.144 200   14.505
      173 14.505
      27 14.505
      200 14.505
13/06/2025 07:30:29.197 1 699   14.62
      850 14.62
      849 14.62
      1 500 14.62
      13 14.62
      1 14.62
      85 14.62
      100 14.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)