Vestas Wind Systems AS

246

217

20.00

Date Time Volume Order Volume Price
06/11/2025 16:38:48.220 150   20.00
      150 20.00
      150 20.00
06/11/2025 16:38:32.829 120   19.98
      120 19.98
      120 19.98
06/11/2025 16:21:11.337 42   20.07
      42 20.07
      42 20.07
06/11/2025 16:12:20.009 1   19.955
      1 19.955
      1 19.955
06/11/2025 16:11:55.664 4   19.95
      4 19.95
      4 19.95
06/11/2025 16:08:15.987 90   20.03
      90 20.03
      90 20.03
06/11/2025 16:03:48.894 1 510   19.895
      1 510 19.895
      1 510 19.895
06/11/2025 16:02:13.462 1 126   19.865
      1 126 19.865
      1 126 19.865
06/11/2025 16:02:05.833 50   19.87
      50 19.87
      50 19.87
06/11/2025 16:00:16.475 1 010   19.74
      1 010 19.74
      1 010 19.74
06/11/2025 15:57:48.358 500   19.81
      500 19.81
      500 19.81
06/11/2025 15:57:15.431 606   19.80
      606 19.80
      606 19.80
06/11/2025 15:57:15.061 314   19.80
      314 19.80
      314 19.80
06/11/2025 15:55:30.142 100   19.805
      100 19.805
      100 19.805
06/11/2025 15:53:24.031 300   19.84
      300 19.84
      300 19.84
06/11/2025 15:53:11.821 122   19.825
      122 19.825
      122 19.825
06/11/2025 15:50:21.020 1   19.89
      1 19.89
      1 19.89
06/11/2025 15:49:57.744 6   19.845
      6 19.845
      6 19.845
06/11/2025 15:48:44.332 30   19.85
      30 19.85
      30 19.85
06/11/2025 15:46:08.466 365   19.88
      115 19.88
      250 19.88
      365 19.88
06/11/2025 15:46:08.403 50   19.88
      50 19.88
      50 19.88
06/11/2025 15:38:52.043 190   20.04
      190 20.04
      190 20.04
06/11/2025 15:37:10.757 40   20.00
      40 20.00
      40 20.00
06/11/2025 15:36:21.951 1   19.97
      1 19.97
      1 19.97
06/11/2025 15:31:23.838 500   20.08
      500 20.08
      500 20.08
06/11/2025 15:31:02.144 292   20.06
      150 20.06
      292 20.06
      50 20.06
      92 20.06
06/11/2025 15:31:02.103 564   20.06
      64 20.06
      500 20.06
      564 20.06
06/11/2025 15:23:55.433 1 490   20.13
      1 490 20.13
      1 490 20.13
06/11/2025 15:20:45.525 100   20.14
      100 20.14
      100 20.14
06/11/2025 15:18:45.419 18   20.14
      18 20.14
      18 20.14
06/11/2025 15:08:31.084 15   20.36
      15 20.36
      15 20.36
06/11/2025 15:06:10.871 100   20.36
      100 20.36
      100 20.36
06/11/2025 15:02:58.144 200   20.37
      200 20.37
      200 20.37
06/11/2025 14:46:18.459 1   20.29
      1 20.29
      1 20.29
06/11/2025 14:40:23.557 500   20.38
      500 20.38
      500 20.38
06/11/2025 14:00:57.645 490   20.51
      490 20.51
      490 20.51
06/11/2025 13:53:20.321 1   20.53
      1 20.53
      1 20.53
06/11/2025 13:52:45.819 1   20.51
      1 20.51
      1 20.51
06/11/2025 13:43:23.119 700   20.38
      700 20.38
      700 20.38
06/11/2025 13:41:09.143 1 480   20.38
      1 480 20.38
      1 480 20.38
06/11/2025 13:34:37.571 850   20.35
      850 20.35
      850 20.35
06/11/2025 13:26:16.738 50   20.28
      50 20.28
      50 20.28
06/11/2025 13:26:16.692 143   20.28
      143 20.28
      143 20.28
06/11/2025 13:23:42.903 15   20.34
      15 20.34
      15 20.34
06/11/2025 13:23:31.294 1   20.36
      1 20.36
      1 20.36
06/11/2025 13:21:32.519 730   20.39
      730 20.39
      730 20.39
06/11/2025 13:19:11.452 450   20.50
      450 20.50
      450 20.50
06/11/2025 12:58:13.361 17   20.57
      17 20.57
      17 20.57
06/11/2025 12:58:00.940 125   20.57
      125 20.57
      125 20.57
06/11/2025 12:56:26.418 20   20.57
      20 20.57
      20 20.57
06/11/2025 12:55:41.997 10   20.56
      10 20.56
      10 20.56
06/11/2025 12:54:46.317 50   20.58
      50 20.58
      50 20.58
06/11/2025 12:53:22.887 502   20.55
      502 20.55
      502 20.55
06/11/2025 12:49:00.150 265   20.47
      265 20.47
      265 20.47
06/11/2025 12:48:14.806 200   20.52
      200 20.52
      200 20.52
06/11/2025 12:46:51.581 200   20.56
      200 20.56
      200 20.56
06/11/2025 12:44:49.678 661   20.58
      661 20.58
      661 20.58
06/11/2025 12:41:45.980 160   20.55
      160 20.55
      160 20.55
06/11/2025 12:41:28.909 42   20.55
      42 20.55
      42 20.55
06/11/2025 12:41:12.332 1 200   20.55
      1 200 20.55
      1 200 20.55
06/11/2025 12:37:24.826 100   20.63
      100 20.63
      100 20.63
06/11/2025 12:31:51.928 11   20.65
      11 20.65
      11 20.65
06/11/2025 12:31:18.345 1   20.67
      1 20.67
      1 20.67
06/11/2025 12:29:22.331 150   20.70
      150 20.70
      150 20.70
06/11/2025 12:24:55.874 1 450   20.74
      1 450 20.74
      1 450 20.74
06/11/2025 12:15:42.397 135   20.73
      135 20.73
      135 20.73
06/11/2025 12:13:57.150 2 000   20.80
      2 000 20.80
      2 000 20.80
06/11/2025 12:12:22.400 387   20.83
      338 20.83
      49 20.83
      387 20.83
06/11/2025 12:09:02.829 2   20.90
      2 20.90
      2 20.90
06/11/2025 12:09:02.364 100   20.93
      100 20.93
      100 20.93
06/11/2025 12:05:35.943 130   20.97
      130 20.97
      130 20.97
06/11/2025 12:04:44.380 520   20.92
      520 20.92
      520 20.92
06/11/2025 11:59:48.955 1   20.95
      1 20.95
      1 20.95
06/11/2025 11:59:11.439 1   21.01
      1 21.01
      1 21.01
06/11/2025 11:57:55.670 40   21.00
      40 21.00
      40 21.00
06/11/2025 11:57:10.950 320   21.00
      320 21.00
      320 21.00
06/11/2025 11:57:07.770 1 430   21.00
      1 430 21.00
      1 430 21.00
06/11/2025 11:57:04.565 470   21.05
      470 21.05
      470 21.05
06/11/2025 11:56:50.943 213   20.99
      213 20.99
      213 20.99
06/11/2025 11:56:43.560 1   21.01
      1 21.01
      1 21.01
06/11/2025 11:56:16.053 1   21.00
      1 21.00
      1 21.00
06/11/2025 11:56:02.818 3   21.01
      3 21.01
      3 21.01
06/11/2025 11:55:47.440 1   21.04
      1 21.04
      1 21.04
06/11/2025 11:53:25.306 35   21.00
      35 21.00
      35 21.00
06/11/2025 11:53:24.967 1 430   21.00
      17 21.00
      150 21.00
      200 21.00
      1 430 21.00
      340 21.00
      678 21.00
      45 21.00
06/11/2025 11:53:24.255 1 430   21.00
      200 21.00
      100 21.00
      142 21.00
      60 21.00
      50 21.00
      37 21.00
      625 21.00
      10 21.00
      1 430 21.00
      100 21.00
      106 21.00
06/11/2025 11:53:13.317 1 430   20.98
      1 430 20.98
      1 430 20.98
06/11/2025 11:52:02.928 1   20.97
      1 20.97
      1 20.97
06/11/2025 11:51:42.818 1   20.95
      1 20.95
      1 20.95
06/11/2025 11:51:30.902 500   20.96
      500 20.96
      500 20.96
06/11/2025 11:51:06.298 315   20.95
      315 20.95
      315 20.95
06/11/2025 11:50:11.396 38   20.92
      38 20.92
      38 20.92
06/11/2025 11:50:04.157 730   20.90
      730 20.90
      730 20.90
06/11/2025 11:49:50.077 500   20.89
      500 20.89
      500 20.89
06/11/2025 11:49:28.442 80   20.88
      80 20.88
      80 20.88
06/11/2025 11:47:35.937 1   20.85
      1 20.85
      1 20.85
06/11/2025 11:47:02.649 1   20.86
      1 20.86
      1 20.86
06/11/2025 11:46:50.486 1   20.87
      1 20.87
      1 20.87
06/11/2025 11:45:09.940 14   20.84
      14 20.84
      14 20.84
06/11/2025 11:43:31.367 725   20.79
      725 20.79
      725 20.79
06/11/2025 11:39:53.146 40   20.80
      40 20.80
      40 20.80
06/11/2025 11:39:07.696 40   20.84
      40 20.84
      40 20.84
06/11/2025 11:34:05.176 10   20.83
      10 20.83
      10 20.83
06/11/2025 11:33:29.345 450   20.77
      450 20.77
      450 20.77
06/11/2025 11:32:40.621 2   20.80
      2 20.80
      2 20.80
06/11/2025 11:28:25.578 175   20.82
      175 20.82
      175 20.82
06/11/2025 11:27:13.530 2   20.83
      2 20.83
      2 20.83
06/11/2025 11:25:28.991 1   20.77
      1 20.77
      1 20.77
06/11/2025 11:23:19.035 1   20.80
      1 20.80
      1 20.80
06/11/2025 11:22:47.443 1   20.75
      1 20.75
      1 20.75
06/11/2025 11:21:21.356 15   20.72
      15 20.72
      15 20.72
06/11/2025 11:19:48.733 1   20.77
      1 20.77
      1 20.77
06/11/2025 11:19:22.120 310   20.80
      310 20.80
      310 20.80
06/11/2025 11:18:02.252 50   20.80
      50 20.80
      50 20.80
06/11/2025 11:18:01.018 1   20.82
      1 20.82
      1 20.82
06/11/2025 11:16:00.522 1   20.71
      1 20.71
      1 20.71
06/11/2025 11:14:02.230 1   20.75
      1 20.75
      1 20.75
06/11/2025 11:13:08.847 222   20.74
      222 20.74
      222 20.74
06/11/2025 11:12:53.835 24   20.74
      24 20.74
      24 20.74
06/11/2025 11:12:15.887 82   20.74
      82 20.74
      82 20.74
06/11/2025 11:11:28.576 60   20.69
      60 20.69
      60 20.69
06/11/2025 11:08:33.100 3   20.63
      3 20.63
      3 20.63
06/11/2025 11:08:07.156 1   20.66
      1 20.66
      1 20.66
06/11/2025 11:06:57.435 37   20.65
      37 20.65
      37 20.65
06/11/2025 11:06:11.965 1   20.66
      1 20.66
      1 20.66
06/11/2025 11:04:52.689 1   20.66
      1 20.66
      1 20.66
06/11/2025 11:04:41.318 1   20.63
      1 20.63
      1 20.63
06/11/2025 11:02:40.688 1   20.71
      1 20.71
      1 20.71
06/11/2025 11:00:10.460 1   20.76
      1 20.76
      1 20.76
06/11/2025 10:58:36.954 77   20.75
      77 20.75
      77 20.75
06/11/2025 10:58:18.955 37   20.77
      37 20.77
      37 20.77
06/11/2025 10:57:30.138 60   20.80
      60 20.80
      60 20.80
06/11/2025 10:57:04.900 300   20.74
      300 20.74
      300 20.74
06/11/2025 10:56:51.617 1   20.73
      1 20.73
      1 20.73
06/11/2025 10:56:27.567 1   20.71
      1 20.71
      1 20.71
06/11/2025 10:56:25.770 96   20.70
      96 20.70
      96 20.70
06/11/2025 10:56:00.640 100   20.65
      100 20.65
      100 20.65
06/11/2025 10:54:27.651 1 061   20.60
      600 20.60
      461 20.60
      1 061 20.60
06/11/2025 10:54:24.638 1 460   20.60
      39 20.60
      1 460 20.60
      400 20.60
      21 20.60
      1 000 20.60
06/11/2025 10:54:06.159 400   20.56
      400 20.56
      400 20.56
06/11/2025 10:52:42.000 24   20.55
      24 20.55
      24 20.55
06/11/2025 10:51:27.037 1 075   20.51
      1 075 20.51
      1 000 20.51
      75 20.51
06/11/2025 10:51:26.224 212   20.50
      50 20.50
      140 20.50
      22 20.50
      212 20.50
06/11/2025 10:50:47.114 57   20.48
      57 20.48
      57 20.48
06/11/2025 10:48:18.391 1   20.40
      1 20.40
      1 20.40
06/11/2025 10:47:49.072 400   20.37
      400 20.37
      400 20.37
06/11/2025 10:45:18.228 300   20.39
      300 20.39
      300 20.39
06/11/2025 10:41:12.340 92   20.44
      92 20.44
      92 20.44
06/11/2025 10:36:18.406 12   20.38
      12 20.38
      12 20.38
06/11/2025 10:34:56.452 250   20.41
      250 20.41
      250 20.41
06/11/2025 10:32:39.789 1   20.41
      1 20.41
      1 20.41
06/11/2025 10:32:26.778 25   20.40
      25 20.40
      25 20.40
06/11/2025 10:29:45.165 200   20.38
      200 20.38
      200 20.38
06/11/2025 10:29:30.018 150   20.35
      150 20.35
      150 20.35
06/11/2025 10:28:43.213 520   20.37
      520 20.37
      520 20.37
06/11/2025 10:28:38.844 1 480   20.37
      1 480 20.37
      1 480 20.37
06/11/2025 10:27:41.289 50   20.31
      50 20.31
      50 20.31
06/11/2025 10:26:17.629 50   20.31
      50 20.31
      50 20.31
06/11/2025 10:23:58.001 1 000   20.35
      1 000 20.35
      1 000 20.35
06/11/2025 10:22:30.857 100   20.33
      100 20.33
      100 20.33
06/11/2025 10:22:18.336 3   20.34
      3 20.34
      3 20.34
06/11/2025 10:20:11.821 50   20.35
      50 20.35
      50 20.35
06/11/2025 10:18:51.783 1   20.36
      1 20.36
      1 20.36
06/11/2025 10:18:07.003 1   20.33
      1 20.33
      1 20.33
06/11/2025 10:15:03.080 7   20.30
      7 20.30
      7 20.30
06/11/2025 10:13:21.553 1   20.25
      1 20.25
      1 20.25
06/11/2025 10:05:38.205 98   20.26
      98 20.26
      98 20.26
06/11/2025 10:01:18.956 100   20.30
      100 20.30
      100 20.30
06/11/2025 09:59:29.067 630   20.29
      630 20.29
      630 20.29
06/11/2025 09:55:27.845 164   20.31
      164 20.31
      164 20.31
06/11/2025 09:54:49.556 520   20.29
      520 20.29
      520 20.29
06/11/2025 09:54:49.196 1 480   20.29
      1 480 20.29
      1 480 20.29
06/11/2025 09:53:40.979 50   20.30
      50 20.30
      50 20.30
06/11/2025 09:53:37.661 13   20.29
      13 20.29
      13 20.29
06/11/2025 09:51:06.465 200   20.22
      200 20.22
      200 20.22
06/11/2025 09:50:39.593 135   20.19
      135 20.19
      135 20.19
06/11/2025 09:47:36.717 75   20.10
      75 20.10
      75 20.10
06/11/2025 09:32:51.954 480   19.765
      480 19.765
      480 19.765
06/11/2025 09:32:48.354 1 520   19.765
      1 520 19.765
      1 520 19.765
06/11/2025 09:31:42.990 142   19.73
      142 19.73
      142 19.73
06/11/2025 09:31:36.076 110   19.73
      110 19.73
      110 19.73
06/11/2025 09:23:48.339 500   19.745
      500 19.745
      500 19.745
06/11/2025 09:21:42.980 1   19.85
      1 19.85
      1 19.85
06/11/2025 09:20:56.310 50   19.84
      50 19.84
      50 19.84
06/11/2025 09:16:39.579 100   19.87
      100 19.87
      100 19.87
06/11/2025 09:14:56.553 400   19.895
      400 19.895
      400 19.895
06/11/2025 09:13:04.335 1   19.955
      1 19.955
      1 19.955
06/11/2025 09:12:44.597 60   19.98
      60 19.98
      60 19.98
06/11/2025 09:11:14.230 48   19.94
      48 19.94
      48 19.94
06/11/2025 09:07:57.523 250   20.17
      250 20.17
      250 20.17
06/11/2025 09:06:17.909 50   20.15
      50 20.15
      50 20.15
06/11/2025 09:06:14.986 310   20.13
      310 20.13
      310 20.13
06/11/2025 09:05:29.098 260   20.10
      160 20.10
      260 20.10
      100 20.10
06/11/2025 09:05:09.352 51   20.05
      51 20.05
      51 20.05
06/11/2025 09:05:04.778 21   20.07
      21 20.07
      21 20.07
06/11/2025 09:01:48.000 180   20.03
      180 20.03
      180 20.03
06/11/2025 09:01:35.304 344   20.02
      344 20.02
      344 20.02
06/11/2025 08:48:19.252 10   19.88
      10 19.88
      10 19.88
06/11/2025 08:46:19.577 100   19.89
      100 19.89
      100 19.89
06/11/2025 08:42:48.286 1   19.99
      1 19.99
      1 19.99
06/11/2025 08:40:44.156 126   19.99
      126 19.99
      126 19.99
06/11/2025 08:40:37.149 256   19.995
      256 19.995
      256 19.995
06/11/2025 08:35:43.938 150   19.995
      150 19.995
      150 19.995
06/11/2025 08:34:07.201 7   19.895
      7 19.895
      7 19.895
06/11/2025 08:34:03.100 10   20.02
      10 20.02
      10 20.02
06/11/2025 08:28:28.510 50   20.00
      50 20.00
      50 20.00
06/11/2025 08:22:22.913 11   19.90
      11 19.90
      11 19.90
06/11/2025 08:20:00.805 150   19.98
      150 19.98
      150 19.98
06/11/2025 08:13:00.360 150   19.98
      150 19.98
      150 19.98
06/11/2025 08:12:28.808 180   19.975
      180 19.975
      180 19.975
06/11/2025 08:02:17.528 270   19.95
      270 19.95
      220 19.95
      50 19.95
06/11/2025 08:01:02.934 3   19.80
      3 19.80
      3 19.80
06/11/2025 08:00:22.603 3   19.96
      3 19.96
      3 19.96
06/11/2025 08:00:16.570 16   19.96
      16 19.96
      16 19.96
06/11/2025 08:00:10.024 3   19.80
      3 19.80
      3 19.80
06/11/2025 08:00:09.938 11   19.955
      11 19.955
      11 19.955
06/11/2025 07:30:10.386 39   19.79
      39 19.79
      29 19.79
      10 19.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)