Vestas Wind Systems AS

53

51

11.645

Date Time Volume Order Volume Price
30/04/2025 16:03:53.534 700   11.645
      700 11.645
      700 11.645
30/04/2025 15:59:25.311 1 000   11.615
      1 000 11.615
      1 000 11.615
30/04/2025 15:46:00.414 250   11.63
      250 11.63
      250 11.63
30/04/2025 15:45:38.669 100   11.62
      100 11.62
      100 11.62
30/04/2025 15:45:03.358 440   11.615
      440 11.615
      440 11.615
30/04/2025 15:26:38.798 96   11.61
      96 11.61
      96 11.61
30/04/2025 15:25:27.340 170   11.62
      170 11.62
      170 11.62
30/04/2025 15:16:46.516 250   11.58
      250 11.58
      250 11.58
30/04/2025 15:11:55.975 40   11.59
      40 11.59
      40 11.59
30/04/2025 15:10:57.158 5   11.60
      5 11.60
      5 11.60
30/04/2025 14:53:08.506 700   11.645
      700 11.645
      700 11.645
30/04/2025 14:53:00.144 700   11.64
      700 11.64
      700 11.64
30/04/2025 14:39:03.305 1 900   11.66
      1 900 11.66
      1 900 11.66
30/04/2025 14:10:46.636 30   11.67
      30 11.67
      30 11.67
30/04/2025 13:43:46.985 1 000   11.68
      1 000 11.68
      1 000 11.68
30/04/2025 13:34:44.354 1 000   11.67
      1 000 11.67
      1 000 11.67
30/04/2025 12:52:25.890 1 000   11.665
      1 000 11.665
      1 000 11.665
30/04/2025 12:23:56.706 8   11.59
      8 11.59
      8 11.59
30/04/2025 12:11:31.999 373   11.595
      373 11.595
      373 11.595
30/04/2025 11:41:44.178 86   11.69
      86 11.69
      86 11.69
30/04/2025 11:19:49.823 8   11.705
      8 11.705
      8 11.705
30/04/2025 11:09:20.784 200   11.69
      200 11.69
      200 11.69
30/04/2025 11:08:53.577 420   11.665
      420 11.665
      420 11.665
30/04/2025 11:08:09.007 438   11.66
      438 11.66
      438 11.66
30/04/2025 11:07:29.805 2 580   11.665
      2 580 11.665
      2 580 11.665
30/04/2025 11:02:30.957 4   11.675
      4 11.675
      4 11.675
30/04/2025 11:00:57.547 2   11.68
      2 11.68
      2 11.68
30/04/2025 10:55:08.774 10   11.68
      10 11.68
      10 11.68
30/04/2025 10:43:58.801 100   11.67
      100 11.67
      100 11.67
30/04/2025 10:34:34.097 9   11.655
      9 11.655
      9 11.655
30/04/2025 10:27:04.670 86   11.665
      86 11.665
      86 11.665
30/04/2025 10:20:59.050 150   11.59
      150 11.59
      150 11.59
30/04/2025 10:18:27.275 100   11.60
      100 11.60
      100 11.60
30/04/2025 10:13:00.414 215   11.615
      215 11.615
      215 11.615
30/04/2025 10:08:53.877 3   11.59
      3 11.59
      3 11.59
30/04/2025 10:08:45.400 5   11.605
      5 11.605
      5 11.605
30/04/2025 09:50:33.598 40   11.60
      40 11.60
      40 11.60
30/04/2025 09:49:53.932 100   11.605
      100 11.605
      100 11.605
30/04/2025 09:42:38.013 2 320   11.51
      20 11.51
      2 320 11.51
      2 000 11.51
      300 11.51
30/04/2025 09:31:12.322 10   11.57
      10 11.57
      10 11.57
30/04/2025 09:27:10.140 300   11.535
      300 11.535
      300 11.535
30/04/2025 09:21:52.142 73   11.54
      73 11.54
      73 11.54
30/04/2025 09:21:37.626 200   11.54
      200 11.54
      200 11.54
30/04/2025 09:20:15.420 1 540   11.555
      1 540 11.555
      1 540 11.555
30/04/2025 09:04:02.250 500   11.62
      500 11.62
      500 11.62
30/04/2025 09:03:41.410 10   11.61
      10 11.61
      10 11.61
30/04/2025 08:37:52.288 450   11.58
      450 11.58
      450 11.58
30/04/2025 07:44:19.803 460   11.555
      460 11.555
      460 11.555
30/04/2025 07:37:34.225 100   11.56
      100 11.56
      100 11.56
30/04/2025 07:32:14.354 25   11.515
      25 11.515
      25 11.515
30/04/2025 07:30:00.575 47   11.56
      39 11.56
      47 11.56
      8 11.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)