Gubra ApS

96

85

72.80

Date Time Volume Order Volume Price
13/06/2025 21:56:19.474 20   72.80
      20 72.80
      20 72.80
13/06/2025 21:56:19.449 50   73.00
      50 73.00
      50 73.00
13/06/2025 21:56:09.011 30   73.30
      30 73.30
      30 73.30
13/06/2025 19:37:03.809 5   73.55
      5 73.55
      5 73.55
13/06/2025 19:34:22.562 3   74.25
      3 74.25
      3 74.25
13/06/2025 19:33:57.412 5   74.25
      5 74.25
      5 74.25
13/06/2025 19:33:29.048 30   73.80
      30 73.80
      30 73.80
13/06/2025 18:58:14.779 4   73.85
      4 73.85
      4 73.85
13/06/2025 18:47:14.014 20   73.10
      20 73.10
      15 73.10
      5 73.10
13/06/2025 18:05:00.203 3   73.80
      3 73.80
      3 73.80
13/06/2025 17:47:27.236 30   73.30
      30 73.30
      30 73.30
13/06/2025 17:12:27.282 12   72.50
      12 72.50
      12 72.50
13/06/2025 16:35:28.957 8   73.45
      8 73.45
      8 73.45
13/06/2025 16:35:28.385 30   73.45
      30 73.45
      30 73.45
13/06/2025 16:35:23.730 30   73.45
      30 73.45
      30 73.45
13/06/2025 16:17:34.052 6   73.65
      6 73.65
      6 73.65
13/06/2025 16:03:17.957 10   74.00
      10 74.00
      10 74.00
13/06/2025 16:02:35.759 2   73.75
      2 73.75
      2 73.75
13/06/2025 16:00:12.796 1   73.40
      1 73.40
      1 73.40
13/06/2025 15:50:02.137 8   72.80
      8 72.80
      8 72.80
13/06/2025 15:50:02.043 17   73.00
      5 73.00
      17 73.00
      10 73.00
      2 73.00
13/06/2025 15:40:51.988 5   73.05
      5 73.05
      5 73.05
13/06/2025 15:39:22.397 20   73.05
      20 73.05
      20 73.05
13/06/2025 15:39:14.147 40   73.05
      40 73.05
      40 73.05
13/06/2025 15:39:11.140 100   73.05
      100 73.05
      100 73.05
13/06/2025 15:20:35.464 5   73.50
      5 73.50
      5 73.50
13/06/2025 15:20:22.690 40   73.60
      40 73.60
      40 73.60
13/06/2025 15:19:37.884 4   73.15
      4 73.15
      4 73.15
13/06/2025 14:50:47.249 70   74.20
      70 74.20
      70 74.20
13/06/2025 14:16:58.647 25   73.65
      25 73.65
      25 73.65
13/06/2025 12:52:21.830 21   74.60
      21 74.60
      21 74.60
13/06/2025 12:46:54.976 10   74.50
      10 74.50
      10 74.50
13/06/2025 12:45:24.286 140   73.95
      140 73.95
      140 73.95
13/06/2025 12:44:27.570 140   74.50
      140 74.50
      140 74.50
13/06/2025 12:34:29.062 15   73.85
      15 73.85
      15 73.85
13/06/2025 12:32:42.071 2   73.85
      2 73.85
      2 73.85
13/06/2025 11:55:15.246 10   74.00
      10 74.00
      10 74.00
13/06/2025 11:52:10.848 25   74.65
      25 74.65
      25 74.65
13/06/2025 11:29:02.901 27   75.10
      27 75.10
      27 75.10
13/06/2025 11:25:05.659 5   74.90
      5 74.90
      5 74.90
13/06/2025 10:58:01.706 1   75.20
      1 75.20
      1 75.20
13/06/2025 10:53:01.467 100   74.40
      100 74.40
      100 74.40
13/06/2025 10:50:05.653 5   75.00
      5 75.00
      5 75.00
13/06/2025 10:43:35.853 2   75.00
      2 75.00
      2 75.00
13/06/2025 10:42:51.888 1   74.45
      1 74.45
      1 74.45
13/06/2025 10:40:59.459 15   75.20
      15 75.20
      15 75.20
13/06/2025 10:32:15.314 8   75.20
      8 75.20
      8 75.20
13/06/2025 10:22:34.007 20   75.65
      20 75.65
      20 75.65
13/06/2025 10:21:48.715 140   75.05
      140 75.05
      140 75.05
13/06/2025 10:20:23.944 1   75.05
      1 75.05
      1 75.05
13/06/2025 10:19:06.018 140   75.10
      140 75.10
      140 75.10
13/06/2025 10:03:17.388 8   74.90
      8 74.90
      8 74.90
13/06/2025 10:02:43.665 20   75.70
      20 75.70
      20 75.70
13/06/2025 10:01:15.370 140   75.70
      140 75.70
      140 75.70
13/06/2025 09:55:30.376 90   74.35
      90 74.35
      90 74.35
13/06/2025 09:55:17.306 2   75.10
      2 75.10
      2 75.10
13/06/2025 09:51:37.060 2   75.25
      2 75.25
      2 75.25
13/06/2025 09:47:44.004 2   75.10
      2 75.10
      2 75.10
13/06/2025 09:44:26.719 10   75.00
      10 75.00
      10 75.00
13/06/2025 09:44:26.476 62   75.00
      60 75.00
      62 75.00
      2 75.00
13/06/2025 09:43:56.432 62   74.95
      62 74.95
      62 74.95
13/06/2025 09:41:27.998 140   74.85
      140 74.85
      140 74.85
13/06/2025 09:37:49.706 140   74.60
      10 74.60
      140 74.60
      130 74.60
13/06/2025 09:33:33.533 20   73.50
      20 73.50
      20 73.50
13/06/2025 09:28:14.939 46   73.55
      46 73.55
      46 73.55
13/06/2025 09:27:57.638 140   73.55
      140 73.55
      140 73.55
13/06/2025 09:26:44.803 30   73.45
      30 73.45
      30 73.45
13/06/2025 09:15:52.902 90   72.55
      90 72.55
      90 72.55
13/06/2025 09:14:15.536 10   73.00
      10 73.00
      10 73.00
13/06/2025 09:13:21.861 15   72.90
      15 72.90
      15 72.90
13/06/2025 09:05:24.738 10   72.00
      10 72.00
      10 72.00
13/06/2025 09:05:24.657 8   72.15
      8 72.15
      8 72.15
13/06/2025 09:05:05.912 83   72.55
      83 72.55
      83 72.55
13/06/2025 08:54:36.784 2   73.35
      2 73.35
      2 73.35
13/06/2025 08:53:50.057 30   73.20
      30 73.20
      30 73.20
13/06/2025 08:39:22.664 24   72.60
      24 72.60
      24 72.60
13/06/2025 08:26:50.633 3   72.60
      3 72.60
      3 72.60
13/06/2025 08:26:13.579 30   72.70
      30 72.70
      30 72.70
13/06/2025 08:18:24.262 10   72.75
      10 72.75
      10 72.75
13/06/2025 08:13:06.544 20   72.75
      20 72.75
      20 72.75
13/06/2025 08:12:51.381 30   72.80
      30 72.80
      30 72.80
13/06/2025 08:00:38.004 2   73.15
      2 73.15
      2 73.15
13/06/2025 07:50:59.867 70   72.75
      70 72.75
      70 72.75
13/06/2025 07:30:19.237 10   72.85
      10 72.85
      10 72.85
13/06/2025 07:30:11.739 20   72.55
      7 72.55
      20 72.55
      3 72.55
      10 72.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)