Gubra ApS

21

21

47.20

Date Time Volume Order Volume Price
19/08/2025 17:08:56.434 3   47.20
      3 47.20
      3 47.20
19/08/2025 17:08:43.058 1   47.82
      1 47.82
      1 47.82
19/08/2025 16:53:36.630 5   47.58
      5 47.58
      5 47.58
19/08/2025 16:42:52.376 10   47.96
      10 47.96
      10 47.96
19/08/2025 16:40:02.111 30   48.10
      30 48.10
      30 48.10
19/08/2025 16:24:15.403 16   47.94
      16 47.94
      16 47.94
19/08/2025 16:10:18.097 115   48.40
      115 48.40
      115 48.40
19/08/2025 15:52:35.907 18   48.26
      18 48.26
      18 48.26
19/08/2025 13:59:37.072 20   47.66
      20 47.66
      20 47.66
19/08/2025 11:04:19.351 24   47.82
      24 47.82
      24 47.82
19/08/2025 10:42:09.793 30   48.42
      30 48.42
      30 48.42
19/08/2025 10:18:58.393 210   48.42
      210 48.42
      210 48.42
19/08/2025 09:16:33.734 1   48.48
      1 48.48
      1 48.48
19/08/2025 09:10:14.724 11   48.36
      11 48.36
      11 48.36
19/08/2025 09:10:14.269 70   48.36
      70 48.36
      70 48.36
19/08/2025 09:08:51.810 40   48.36
      40 48.36
      40 48.36
19/08/2025 09:05:10.288 100   48.20
      100 48.20
      100 48.20
19/08/2025 08:31:44.592 11   49.00
      11 49.00
      11 49.00
19/08/2025 08:15:09.072 110   48.84
      110 48.84
      110 48.84
19/08/2025 08:13:44.842 100   49.24
      100 49.24
      100 49.24
19/08/2025 08:03:21.506 20   49.04
      10 49.04
      10 49.04
      20 49.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)