Gubra ApS

50

47

53.70

Date Time Volume Order Volume Price
17/10/2025 20:26:44.700 100   53.70
      100 53.70
      100 53.70
17/10/2025 20:23:59.534 90   53.45
      70 53.45
      20 53.45
      90 53.45
17/10/2025 19:35:32.621 1   53.25
      1 53.25
      1 53.25
17/10/2025 17:58:17.127 15   53.35
      15 53.35
      15 53.35
17/10/2025 17:52:21.616 90   53.70
      90 53.70
      90 53.70
17/10/2025 17:29:40.501 70   53.55
      70 53.55
      70 53.55
17/10/2025 17:22:38.712 100   53.80
      100 53.80
      100 53.80
17/10/2025 16:33:22.847 10   54.40
      10 54.40
      10 54.40
17/10/2025 16:14:25.868 1   55.05
      1 55.05
      1 55.05
17/10/2025 16:12:19.032 20   54.50
      20 54.50
      20 54.50
17/10/2025 16:00:00.954 1   54.90
      1 54.90
      1 54.90
17/10/2025 15:28:10.347 50   54.10
      50 54.10
      50 54.10
17/10/2025 15:05:20.920 20   54.70
      20 54.70
      20 54.70
17/10/2025 13:47:21.848 50   54.70
      50 54.70
      50 54.70
17/10/2025 13:14:17.051 865   54.85
      865 54.85
      865 54.85
17/10/2025 13:09:31.204 92   54.65
      92 54.65
      92 54.65
17/10/2025 13:01:15.431 30   54.40
      30 54.40
      30 54.40
17/10/2025 12:42:25.789 3   54.80
      3 54.80
      3 54.80
17/10/2025 11:58:18.632 50   54.30
      50 54.30
      50 54.30
17/10/2025 10:46:39.665 20   53.10
      20 53.10
      20 53.10
17/10/2025 10:44:57.720 10   54.00
      10 54.00
      10 54.00
17/10/2025 10:44:57.325 12   53.55
      12 53.55
      12 53.55
17/10/2025 10:44:57.259 50   53.55
      14 53.55
      36 53.55
      50 53.55
17/10/2025 10:06:37.292 18   54.05
      18 54.05
      18 54.05
17/10/2025 10:00:43.703 20   54.10
      20 54.10
      20 54.10
17/10/2025 10:00:43.532 190   54.10
      190 54.10
      190 54.10
17/10/2025 10:00:34.416 190   54.10
      190 54.10
      190 54.10
17/10/2025 09:58:45.821 100   54.25
      100 54.25
      100 54.25
17/10/2025 09:57:53.309 40   54.25
      40 54.25
      40 54.25
17/10/2025 09:46:58.818 147   54.55
      147 54.55
      147 54.55
17/10/2025 09:41:25.984 45   54.30
      45 54.30
      45 54.30
17/10/2025 09:39:51.134 150   54.35
      150 54.35
      150 54.35
17/10/2025 09:34:38.994 1   54.30
      1 54.30
      1 54.30
17/10/2025 09:31:13.897 1   54.25
      1 54.25
      1 54.25
17/10/2025 09:26:05.561 100   54.80
      100 54.80
      100 54.80
17/10/2025 09:24:13.617 60   54.10
      60 54.10
      60 54.10
17/10/2025 09:24:06.698 190   54.10
      190 54.10
      190 54.10
17/10/2025 09:22:02.338 65   54.10
      65 54.10
      65 54.10
17/10/2025 09:18:28.659 160   54.80
      160 54.80
      160 54.80
17/10/2025 09:16:26.864 190   54.80
      190 54.80
      190 54.80
17/10/2025 09:02:50.160 190   54.85
      190 54.85
      190 54.85
17/10/2025 08:54:55.025 92   54.15
      92 54.15
      92 54.15
17/10/2025 08:42:39.412 100   54.60
      100 54.60
      100 54.60
17/10/2025 08:24:47.918 10   54.85
      10 54.85
      10 54.85
17/10/2025 08:07:08.397 9   54.70
      9 54.70
      9 54.70
17/10/2025 07:33:09.520 50   55.05
      50 55.05
      50 55.05
17/10/2025 07:30:16.966 60   55.10
      60 55.10
      60 55.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)