Gubra ApS

11

11

65.10

Date Time Volume Order Volume Price
04/12/2025 19:55:31.066 1   65.10
      1 65.10
      1 65.10
04/12/2025 18:50:40.063 20   64.20
      20 64.20
      20 64.20
04/12/2025 17:48:58.339 3   64.25
      3 64.25
      3 64.25
04/12/2025 16:10:02.382 10   64.00
      10 64.00
      10 64.00
04/12/2025 16:00:02.797 1   64.20
      1 64.20
      1 64.20
04/12/2025 14:41:34.178 23   65.20
      23 65.20
      23 65.20
04/12/2025 14:36:20.482 46   64.90
      46 64.90
      46 64.90
04/12/2025 10:57:11.124 80   64.60
      54 64.60
      26 64.60
      80 64.60
04/12/2025 10:37:12.809 100   64.30
      100 64.30
      100 64.30
04/12/2025 09:35:08.445 1   65.10
      1 65.10
      1 65.10
04/12/2025 09:02:41.889 18   65.05
      18 65.05
      18 65.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)