Novo-Nordisk AS

754

604

40.61

       

Date Time Volume Order Volume Price
10/12/2025 12:25:21.534 1   40.61
      1 40.61
      1 40.61
10/12/2025 12:24:17.634 3   40.625
      3 40.625
      3 40.625
10/12/2025 12:24:15.158 70   40.60
      70 40.60
      70 40.60
10/12/2025 12:21:25.403 69   40.61
      69 40.61
      69 40.61
10/12/2025 12:21:18.730 150   40.59
      150 40.59
      150 40.59
10/12/2025 12:21:03.446 1   40.61
      1 40.61
      1 40.61
10/12/2025 12:20:10.850 250   40.625
      250 40.625
      250 40.625
10/12/2025 12:19:56.022 550   40.60
      550 40.60
      550 40.60
10/12/2025 12:19:39.474 740   40.625
      740 40.625
      740 40.625
10/12/2025 12:19:38.508 25   40.60
      25 40.60
      25 40.60
10/12/2025 12:17:18.457 100   40.625
      100 40.625
      100 40.625
10/12/2025 12:15:25.289 750   40.65
      750 40.65
      750 40.65
10/12/2025 12:14:43.852 46   40.65
      46 40.65
      46 40.65
10/12/2025 12:14:26.779 2   40.67
      2 40.67
      2 40.67
10/12/2025 12:14:12.681 20   40.67
      20 40.67
      20 40.67
10/12/2025 12:14:05.548 100   40.65
      100 40.65
      100 40.65
10/12/2025 12:13:25.862 40   40.67
      40 40.67
      40 40.67
10/12/2025 12:12:58.758 1 155   40.685
      1 155 40.685
      1 155 40.685
10/12/2025 12:12:38.811 210   40.655
      210 40.655
      210 40.655
10/12/2025 12:12:26.896 2   40.64
      2 40.64
      2 40.64
10/12/2025 12:12:04.188 210   40.64
      210 40.64
      210 40.64
10/12/2025 12:12:03.302 250   40.655
      250 40.655
      250 40.655
10/12/2025 12:11:08.294 40   40.64
      40 40.64
      40 40.64
10/12/2025 12:10:51.401 40   40.625
      40 40.625
      40 40.625
10/12/2025 12:10:36.696 7   40.65
      7 40.65
      7 40.65
10/12/2025 12:10:17.595 30   40.63
      30 40.63
      30 40.63
10/12/2025 12:08:34.397 50   40.615
      50 40.615
      50 40.615
10/12/2025 12:08:34.138 1 100   40.59
      1 100 40.59
      1 100 40.59
10/12/2025 12:08:33.569 2 000   40.59
      2 000 40.59
      2 000 40.59
10/12/2025 12:08:17.320 2 000   40.59
      2 000 40.59
      2 000 40.59
10/12/2025 12:08:03.906 31   40.61
      31 40.61
      31 40.61
10/12/2025 12:08:00.964 400   40.58
      400 40.58
      400 40.58
10/12/2025 12:07:30.486 1   40.59
      1 40.59
      1 40.59
10/12/2025 12:07:05.047 407   40.61
      407 40.61
      407 40.61
10/12/2025 12:07:04.898 25   40.61
      25 40.61
      7 40.61
      18 40.61
10/12/2025 12:07:04.834 84   40.61
      14 40.61
      84 40.61
      70 40.61
10/12/2025 12:07:04.728 68   40.61
      17 40.61
      68 40.61
      8 40.61
      43 40.61
10/12/2025 12:07:04.627 10   40.61
      10 40.61
      10 40.61
10/12/2025 12:07:02.971 161   40.61
      161 40.61
      161 40.61
10/12/2025 12:07:02.879 387   40.61
      35 40.61
      164 40.61
      58 40.61
      387 40.61
      58 40.61
      72 40.61
10/12/2025 12:07:02.762 289   40.61
      28 40.61
      289 40.61
      145 40.61
      116 40.61
10/12/2025 12:07:02.655 290   40.61
      290 40.61
      290 40.61
10/12/2025 12:07:02.332 815   40.60
      305 40.60
      510 40.60
      815 40.60
10/12/2025 12:06:52.124 815   40.595
      815 40.595
      815 40.595
10/12/2025 12:05:43.344 65   40.58
      65 40.58
      65 40.58
10/12/2025 12:04:21.112 140   40.57
      140 40.57
      140 40.57
10/12/2025 12:03:55.754 8   40.61
      8 40.61
      8 40.61
10/12/2025 12:03:49.342 200   40.585
      200 40.585
      200 40.585
10/12/2025 12:03:33.192 12   40.62
      12 40.62
      12 40.62
10/12/2025 12:01:26.068 73   40.63
      73 40.63
      73 40.63
10/12/2025 11:59:51.478 1   40.595
      1 40.595
      1 40.595
10/12/2025 11:59:35.113 30   40.595
      30 40.595
      30 40.595
10/12/2025 11:59:28.497 520   40.60
      500 40.60
      10 40.60
      520 40.60
      10 40.60
10/12/2025 11:59:25.182 28   40.61
      28 40.61
      28 40.61
10/12/2025 11:59:11.809 13   40.61
      13 40.61
      13 40.61
10/12/2025 11:58:42.728 200   40.61
      200 40.61
      200 40.61
10/12/2025 11:56:23.177 5   40.615
      5 40.615
      5 40.615
10/12/2025 11:54:29.902 3   40.605
      3 40.605
      3 40.605
10/12/2025 11:54:23.396 100   40.615
      100 40.615
      100 40.615
10/12/2025 11:54:23.263 2   40.615
      2 40.615
      2 40.615
10/12/2025 11:54:17.565 30   40.615
      30 40.615
      30 40.615
10/12/2025 11:54:09.216 350   40.615
      350 40.615
      350 40.615
10/12/2025 11:53:39.258 9   40.63
      9 40.63
      9 40.63
10/12/2025 11:53:37.792 10   40.63
      10 40.63
      10 40.63
10/12/2025 11:52:27.743 50   40.605
      50 40.605
      50 40.605
10/12/2025 11:52:14.232 100   40.605
      100 40.605
      100 40.605
10/12/2025 11:51:31.276 841   40.625
      841 40.625
      841 40.625
10/12/2025 11:50:56.342 230   40.63
      230 40.63
      230 40.63
10/12/2025 11:49:51.456 1   40.63
      1 40.63
      1 40.63
10/12/2025 11:49:09.249 5   40.63
      5 40.63
      5 40.63
10/12/2025 11:48:58.043 1 165   40.62
      1 165 40.62
      1 165 40.62
10/12/2025 11:48:33.818 5   40.645
      5 40.645
      5 40.645
10/12/2025 11:48:11.523 3   40.655
      3 40.655
      3 40.655
10/12/2025 11:47:55.084 15   40.64
      15 40.64
      15 40.64
10/12/2025 11:47:44.350 3   40.655
      3 40.655
      3 40.655
10/12/2025 11:46:54.037 12   40.695
      12 40.695
      12 40.695
10/12/2025 11:45:41.125 3   40.77
      3 40.77
      3 40.77
10/12/2025 11:45:04.155 355   40.77
      355 40.77
      355 40.77
10/12/2025 11:44:56.856 40   40.75
      40 40.75
      40 40.75
10/12/2025 11:44:20.931 3   40.77
      3 40.77
      3 40.77
10/12/2025 11:44:03.576 107   40.77
      107 40.77
      107 40.77
10/12/2025 11:43:37.226 1   40.785
      1 40.785
      1 40.785
10/12/2025 11:43:33.255 250   40.785
      250 40.785
      250 40.785
10/12/2025 11:43:31.702 10   40.785
      10 40.785
      10 40.785
10/12/2025 11:43:15.993 65   40.785
      65 40.785
      65 40.785
10/12/2025 11:43:09.946 29   40.785
      29 40.785
      29 40.785
10/12/2025 11:43:00.257 500   40.77
      500 40.77
      500 40.77
10/12/2025 11:42:58.685 99   40.77
      99 40.77
      99 40.77
10/12/2025 11:42:18.888 550   40.79
      550 40.79
      550 40.79
10/12/2025 11:42:18.103 200   40.77
      200 40.77
      200 40.77
10/12/2025 11:40:41.927 75   40.79
      75 40.79
      75 40.79
10/12/2025 11:40:16.206 36   40.81
      36 40.81
      36 40.81
10/12/2025 11:40:15.142 50   40.79
      50 40.79
      50 40.79
10/12/2025 11:39:49.747 30   40.765
      30 40.765
      30 40.765
10/12/2025 11:39:15.756 168   40.745
      168 40.745
      168 40.745
10/12/2025 11:39:03.852 3   40.745
      3 40.745
      3 40.745
10/12/2025 11:38:36.833 440   40.745
      440 40.745
      440 40.745
10/12/2025 11:38:11.739 152   40.75
      152 40.75
      152 40.75
10/12/2025 11:38:00.168 245   40.77
      245 40.77
      245 40.77
10/12/2025 11:37:34.476 173   40.745
      173 40.745
      173 40.745
10/12/2025 11:37:18.375 500   40.77
      500 40.77
      500 40.77
10/12/2025 11:37:11.833 4   40.745
      4 40.745
      4 40.745
10/12/2025 11:36:32.570 1 250   40.745
      1 250 40.745
      1 250 40.745
10/12/2025 11:36:31.718 145   40.77
      145 40.77
      145 40.77
10/12/2025 11:34:28.843 20   40.74
      20 40.74
      20 40.74
10/12/2025 11:33:46.774 250   40.755
      250 40.755
      250 40.755
10/12/2025 11:33:38.746 1   40.77
      1 40.77
      1 40.77
10/12/2025 11:33:35.657 10   40.77
      10 40.77
      10 40.77
10/12/2025 11:32:28.016 50   40.745
      50 40.745
      50 40.745
10/12/2025 11:31:53.964 44   40.80
      44 40.80
      15 40.80
      10 40.80
      19 40.80
10/12/2025 11:31:46.342 56   40.76
      56 40.76
      56 40.76
10/12/2025 11:31:44.416 120   40.76
      120 40.76
      120 40.76
10/12/2025 11:31:37.489 100   40.78
      100 40.78
      100 40.78
10/12/2025 11:31:34.898 350   40.75
      350 40.75
      350 40.75
10/12/2025 11:31:34.776 100   40.74
      100 40.74
      100 40.74
10/12/2025 11:31:29.815 1 453   40.725
      1 453 40.725
      1 453 40.725
10/12/2025 11:29:32.090 2   40.655
      2 40.655
      2 40.655
10/12/2025 11:28:33.918 6   40.605
      6 40.605
      6 40.605
10/12/2025 11:27:30.234 50   40.615
      50 40.615
      50 40.615
10/12/2025 11:27:27.257 24   40.615
      24 40.615
      24 40.615
10/12/2025 11:27:18.311 20   40.615
      20 40.615
      20 40.615
10/12/2025 11:27:11.683 1   40.615
      1 40.615
      1 40.615
10/12/2025 11:26:18.431 100   40.59
      100 40.59
      100 40.59
10/12/2025 11:25:23.166 852   40.565
      852 40.565
      852 40.565
10/12/2025 11:24:57.733 10   40.59
      10 40.59
      10 40.59
10/12/2025 11:24:06.393 160   40.575
      160 40.575
      160 40.575
10/12/2025 11:23:44.246 2   40.55
      2 40.55
      2 40.55
10/12/2025 11:23:25.962 100   40.55
      100 40.55
      100 40.55
10/12/2025 11:23:09.724 103   40.585
      103 40.585
      103 40.585
10/12/2025 11:23:05.500 1   40.585
      1 40.585
      1 40.585
10/12/2025 11:22:45.462 679   40.55
      679 40.55
      679 40.55
10/12/2025 11:21:27.870 10   40.62
      10 40.62
      10 40.62
10/12/2025 11:20:38.485 42   40.645
      42 40.645
      42 40.645
10/12/2025 11:20:10.802 150   40.645
      150 40.645
      150 40.645
10/12/2025 11:20:05.309 25   40.655
      25 40.655
      25 40.655
10/12/2025 11:19:50.971 651   40.65
      651 40.65
      651 40.65
10/12/2025 11:19:49.930 2   40.65
      2 40.65
      2 40.65
10/12/2025 11:19:26.308 1 000   40.67
      1 000 40.67
      1 000 40.67
10/12/2025 11:18:43.235 8   40.67
      8 40.67
      8 40.67
10/12/2025 11:16:45.833 50   40.60
      50 40.60
      50 40.60
10/12/2025 11:16:17.088 20   40.615
      20 40.615
      20 40.615
10/12/2025 11:15:32.529 240   40.59
      240 40.59
      240 40.59
10/12/2025 11:15:02.111 150   40.60
      150 40.60
      150 40.60
10/12/2025 11:14:19.207 700   40.57
      700 40.57
      700 40.57
10/12/2025 11:14:03.899 640   40.565
      640 40.565
      640 40.565
10/12/2025 11:13:28.301 1   40.545
      1 40.545
      1 40.545
10/12/2025 11:12:56.561 120   40.525
      120 40.525
      120 40.525
10/12/2025 11:10:58.622 100   40.51
      100 40.51
      100 40.51
10/12/2025 11:09:39.402 95   40.485
      95 40.485
      95 40.485
10/12/2025 11:09:39.101 87   40.485
      87 40.485
      87 40.485
10/12/2025 11:09:09.170 450   40.525
      450 40.525
      450 40.525
10/12/2025 11:08:14.941 6   40.51
      6 40.51
      6 40.51
10/12/2025 11:07:59.409 250   40.555
      250 40.555
      250 40.555
10/12/2025 11:07:14.938 473   40.52
      473 40.52
      473 40.52
10/12/2025 11:07:10.402 50   40.49
      50 40.49
      50 40.49
10/12/2025 11:06:58.978 1 000   40.49
      1 000 40.49
      1 000 40.49
10/12/2025 11:06:04.356 1 000   40.48
      1 000 40.48
      1 000 40.48
10/12/2025 11:05:58.447 2 000   40.48
      2 000 40.48
      2 000 40.48
10/12/2025 11:05:57.601 160   40.48
      160 40.48
      160 40.48
10/12/2025 11:04:49.034 11   40.46
      11 40.46
      11 40.46
10/12/2025 11:04:09.044 60   40.445
      60 40.445
      60 40.445
10/12/2025 11:03:43.450 13   40.445
      13 40.445
      13 40.445
10/12/2025 11:01:35.165 251   40.46
      251 40.46
      251 40.46
10/12/2025 11:01:22.178 123   40.475
      123 40.475
      123 40.475
10/12/2025 11:01:12.294 100   40.475
      100 40.475
      100 40.475
10/12/2025 11:00:01.611 100   40.445
      100 40.445
      100 40.445
10/12/2025 10:59:55.322 60   40.435
      60 40.435
      60 40.435
10/12/2025 10:59:17.580 550   40.41
      550 40.41
      550 40.41
10/12/2025 10:59:10.991 1   40.425
      1 40.425
      1 40.425
10/12/2025 10:58:43.415 177   40.41
      177 40.41
      177 40.41
10/12/2025 10:58:00.570 30   40.455
      30 40.455
      30 40.455
10/12/2025 10:58:00.196 300   40.44
      300 40.44
      300 40.44
10/12/2025 10:56:52.675 24   40.45
      24 40.45
      24 40.45
10/12/2025 10:56:52.456 10   40.425
      10 40.425
      10 40.425
10/12/2025 10:56:40.818 188   40.425
      188 40.425
      188 40.425
10/12/2025 10:56:20.550 95   40.42
      95 40.42
      95 40.42
10/12/2025 10:56:17.029 400   40.41
      400 40.41
      400 40.41
10/12/2025 10:55:50.677 23   40.43
      23 40.43
      23 40.43
10/12/2025 10:55:50.136 90   40.43
      90 40.43
      90 40.43
10/12/2025 10:54:38.960 100   40.425
      100 40.425
      100 40.425
10/12/2025 10:53:20.378 11   40.465
      11 40.465
      11 40.465
10/12/2025 10:52:31.557 1 850   40.47
      1 750 40.47
      100 40.47
      1 850 40.47
10/12/2025 10:52:23.709 2 000   40.47
      2 000 40.47
      2 000 40.47
10/12/2025 10:52:07.299 4   40.45
      4 40.45
      4 40.45
10/12/2025 10:52:05.709 20   40.465
      20 40.465
      20 40.465
10/12/2025 10:51:53.006 100   40.475
      100 40.475
      100 40.475
10/12/2025 10:51:47.947 4   40.445
      4 40.445
      4 40.445
10/12/2025 10:51:45.868 85   40.445
      85 40.445
      85 40.445
10/12/2025 10:51:26.885 1 850   40.47
      1 850 40.47
      1 850 40.47
10/12/2025 10:51:20.095 2 000   40.47
      2 000 40.47
      2 000 40.47
10/12/2025 10:51:03.207 350   40.49
      350 40.49
      350 40.49
10/12/2025 10:50:02.823 4   40.45
      4 40.45
      4 40.45
10/12/2025 10:49:54.140 500   40.475
      500 40.475
      500 40.475
10/12/2025 10:49:49.072 50   40.475
      50 40.475
      50 40.475
10/12/2025 10:49:04.800 380   40.50
      380 40.50
      130 40.50
      250 40.50
10/12/2025 10:49:02.947 380   40.505
      380 40.505
      380 40.505
10/12/2025 10:49:02.047 3   40.505
      3 40.505
      3 40.505
10/12/2025 10:48:24.606 200   40.565
      200 40.565
      200 40.565
10/12/2025 10:47:39.530 300   40.59
      300 40.59
      300 40.59
10/12/2025 10:47:30.108 50   40.605
      50 40.605
      50 40.605
10/12/2025 10:46:29.634 120   40.585
      120 40.585
      120 40.585
10/12/2025 10:45:30.722 10   40.555
      10 40.555
      10 40.555
10/12/2025 10:45:18.276 58   40.545
      58 40.545
      58 40.545
10/12/2025 10:43:40.059 20   40.55
      20 40.55
      20 40.55
10/12/2025 10:42:14.445 154   40.55
      154 40.55
      154 40.55
10/12/2025 10:41:52.900 123   40.55
      123 40.55
      123 40.55
10/12/2025 10:40:58.670 3   40.53
      3 40.53
      3 40.53
10/12/2025 10:40:49.605 30   40.57
      30 40.57
      30 40.57
10/12/2025 10:40:45.883 1   40.57
      1 40.57
      1 40.57
10/12/2025 10:40:34.266 50   40.58
      50 40.58
      50 40.58
10/12/2025 10:40:26.260 1   40.59
      1 40.59
      1 40.59
10/12/2025 10:39:48.927 300   40.565
      300 40.565
      300 40.565
10/12/2025 10:39:23.890 40   40.57
      40 40.57
      40 40.57
10/12/2025 10:39:16.896 20   40.595
      20 40.595
      20 40.595
10/12/2025 10:39:09.941 26   40.57
      26 40.57
      26 40.57
10/12/2025 10:38:50.870 82   40.585
      82 40.585
      82 40.585
10/12/2025 10:38:21.492 45   40.565
      45 40.565
      45 40.565
10/12/2025 10:38:12.105 45   40.55
      45 40.55
      45 40.55
10/12/2025 10:37:52.218 250   40.53
      250 40.53
      250 40.53
10/12/2025 10:37:47.022 7   40.53
      7 40.53
      7 40.53
10/12/2025 10:37:35.445 80   40.53
      80 40.53
      80 40.53
10/12/2025 10:37:13.132 4   40.565
      4 40.565
      4 40.565
10/12/2025 10:37:00.348 6   40.565
      6 40.565
      6 40.565
10/12/2025 10:36:55.288 230   40.565
      230 40.565
      230 40.565
10/12/2025 10:35:44.343 146   40.55
      146 40.55
      146 40.55
10/12/2025 10:34:54.886 100   40.55
      100 40.55
      100 40.55
10/12/2025 10:34:19.756 5   40.54
      5 40.54
      5 40.54
10/12/2025 10:34:04.206 640   40.54
      640 40.54
      640 40.54
10/12/2025 10:33:48.402 116   40.54
      116 40.54
      15 40.54
      101 40.54
10/12/2025 10:33:47.653 330   40.555
      330 40.555
      330 40.555
10/12/2025 10:33:14.704 100   40.56
      100 40.56
      100 40.56
10/12/2025 10:33:09.194 25   40.575
      25 40.575
      25 40.575
10/12/2025 10:32:13.779 310   40.59
      310 40.59
      310 40.59
10/12/2025 10:32:10.998 310   40.59
      310 40.59
      310 40.59
10/12/2025 10:31:01.762 690   40.565
      690 40.565
      690 40.565
10/12/2025 10:30:37.803 74   40.56
      74 40.56
      74 40.56
10/12/2025 10:30:07.106 690   40.55
      690 40.55
      690 40.55
10/12/2025 10:29:49.069 25   40.535
      25 40.535
      25 40.535
10/12/2025 10:28:28.954 129   40.525
      129 40.525
      129 40.525
10/12/2025 10:27:53.128 1 000   40.535
      1 000 40.535
      1 000 40.535
10/12/2025 10:26:52.423 4   40.57
      4 40.57
      4 40.57
10/12/2025 10:26:48.467 100   40.545
      100 40.545
      100 40.545
10/12/2025 10:26:25.669 2   40.565
      2 40.565
      2 40.565
10/12/2025 10:26:24.250 12   40.54
      12 40.54
      12 40.54
10/12/2025 10:25:46.302 300   40.54
      300 40.54
      300 40.54
10/12/2025 10:25:37.073 55   40.545
      55 40.545
      55 40.545
10/12/2025 10:25:15.431 3 100   40.60
      10 40.60
      3 090 40.60
      3 100 40.60
10/12/2025 10:25:02.273 2 000   40.595
      2 000 40.595
      2 000 40.595
10/12/2025 10:25:01.850 100   40.595
      100 40.595
      100 40.595
10/12/2025 10:24:50.791 99   40.59
      99 40.59
      99 40.59
10/12/2025 10:23:47.545 3   40.585
      3 40.585
      3 40.585
10/12/2025 10:22:59.855 200   40.565
      200 40.565
      200 40.565
10/12/2025 10:22:22.155 1 485   40.54
      1 485 40.54
      1 485 40.54
10/12/2025 10:22:13.595 2 000   40.54
      2 000 40.54
      2 000 40.54
10/12/2025 10:21:58.085 25   40.50
      25 40.50
      25 40.50
10/12/2025 10:17:55.110 400   40.44
      400 40.44
      400 40.44
10/12/2025 10:17:34.552 11   40.465
      11 40.465
      11 40.465
10/12/2025 10:17:13.881 110   40.45
      110 40.45
      110 40.45
10/12/2025 10:17:11.589 50   40.465
      50 40.465
      50 40.465
10/12/2025 10:16:28.035 3   40.46
      3 40.46
      3 40.46
10/12/2025 10:15:59.533 25   40.505
      25 40.505
      25 40.505
10/12/2025 10:15:55.320 1   40.505
      1 40.505
      1 40.505
10/12/2025 10:15:51.390 33   40.485
      33 40.485
      33 40.485
10/12/2025 10:15:51.281 13   40.47
      13 40.47
      13 40.47
10/12/2025 10:15:37.701 3   40.465
      3 40.465
      3 40.465
10/12/2025 10:15:06.095 1   40.475
      1 40.475
      1 40.475
10/12/2025 10:14:59.481 25   40.45
      25 40.45
      25 40.45
10/12/2025 10:14:19.912 18   40.445
      18 40.445
      18 40.445
10/12/2025 10:12:52.663 1 100   40.48
      1 100 40.48
      1 100 40.48
10/12/2025 10:12:48.188 2 000   40.48
      2 000 40.48
      2 000 40.48
10/12/2025 10:12:26.531 2 000   40.485
      2 000 40.485
      2 000 40.485
10/12/2025 10:12:14.628 930   40.525
      50 40.525
      930 40.525
      280 40.525
      200 40.525
      400 40.525
10/12/2025 10:12:07.298 400   40.525
      400 40.525
      400 40.525
10/12/2025 10:12:06.811 580   40.525
      580 40.525
      580 40.525
10/12/2025 10:12:06.373 145   40.525
      145 40.525
      145 40.525
10/12/2025 10:12:05.911 285   40.525
      285 40.525
      285 40.525
10/12/2025 10:11:48.919 36   40.49
      36 40.49
      36 40.49
10/12/2025 10:11:48.749 3   40.49
      3 40.49
      3 40.49
10/12/2025 10:11:17.582 240   40.495
      240 40.495
      240 40.495
10/12/2025 10:11:08.562 1 355   40.54
      115 40.54
      250 40.54
      230 40.54
      170 40.54
      1 355 40.54
      340 40.54
      250 40.54
10/12/2025 10:11:08.409 2 000   40.54
      125 40.54
      425 40.54
      2 000 40.54
      160 40.54
      140 40.54
      440 40.54
      170 40.54
      100 40.54
      85 40.54
      85 40.54
      270 40.54
10/12/2025 10:11:03.543 2 000   40.54
      60 40.54
      65 40.54
      2 000 40.54
      400 40.54
      250 40.54
      250 40.54
      330 40.54
      315 40.54
      180 40.54
      150 40.54
10/12/2025 10:10:56.761 2 000   40.54
      770 40.54
      225 40.54
      430 40.54
      100 40.54
      130 40.54
      125 40.54
      100 40.54
      120 40.54
      2 000 40.54
10/12/2025 10:10:41.263 100   40.57
      100 40.57
      100 40.57
10/12/2025 10:09:18.682 11   40.595
      11 40.595
      11 40.595
10/12/2025 10:08:50.032 200   40.59
      200 40.59
      200 40.59
10/12/2025 10:08:47.908 5   40.61
      5 40.61
      5 40.61
10/12/2025 10:08:26.650 400   40.57
      400 40.57
      400 40.57
10/12/2025 10:07:46.736 5   40.535
      5 40.535
      5 40.535
10/12/2025 10:07:37.316 114   40.52
      114 40.52
      114 40.52
10/12/2025 10:07:33.728 65   40.535
      65 40.535
      65 40.535
10/12/2025 10:07:02.318 3   40.53
      3 40.53
      3 40.53
10/12/2025 10:06:40.589 60   40.485
      60 40.485
      60 40.485
10/12/2025 10:06:18.647 100   40.455
      100 40.455
      100 40.455
10/12/2025 10:05:54.480 5   40.485
      5 40.485
      5 40.485
10/12/2025 10:05:40.047 20   40.47
      20 40.47
      20 40.47
10/12/2025 10:04:41.048 8   40.43
      8 40.43
      8 40.43
10/12/2025 10:04:29.792 10   40.455
      10 40.455
      10 40.455
10/12/2025 10:04:19.027 10   40.445
      10 40.445
      10 40.445
10/12/2025 10:04:02.811 22   40.44
      22 40.44
      22 40.44
10/12/2025 10:03:23.794 400   40.42
      400 40.42
      400 40.42
10/12/2025 10:03:14.978 40   40.445
      40 40.445
      40 40.445
10/12/2025 10:02:55.054 50   40.445
      50 40.445
      50 40.445
10/12/2025 10:02:36.836 1 100   40.475
      1 100 40.475
      1 100 40.475
10/12/2025 10:02:35.595 2 000   40.475
      2 000 40.475
      2 000 40.475
10/12/2025 10:02:31.338 2 000   40.475
      2 000 40.475
      2 000 40.475
10/12/2025 10:02:29.374 140   40.475
      140 40.475
      140 40.475
10/12/2025 10:01:37.834 20   40.505
      20 40.505
      20 40.505
10/12/2025 10:01:35.453 44   40.485
      44 40.485
      44 40.485
10/12/2025 10:01:10.248 356   40.51
      356 40.51
      356 40.51
10/12/2025 10:01:01.691 30   40.47
      30 40.47
      30 40.47
10/12/2025 10:00:56.526 75   40.495
      75 40.495
      75 40.495
10/12/2025 10:00:48.749 1   40.45
      1 40.45
      1 40.45
10/12/2025 10:00:31.300 25   40.45
      25 40.45
      25 40.45
10/12/2025 10:00:28.030 3   40.45
      3 40.45
      3 40.45
10/12/2025 10:00:13.643 6   40.475
      6 40.475
      6 40.475
10/12/2025 10:00:09.318 4   40.475
      4 40.475
      4 40.475

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)