Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1772
1495
41.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 20:34:23.847 | 13 | 41.52 | |
| 13 | 41.52 | |||
| 13 | 41.52 | |||
| 21/11/2025 | 20:31:32.650 | 100 | 41.59 | |
| 100 | 41.59 | |||
| 100 | 41.59 | |||
| 21/11/2025 | 20:31:22.996 | 168 | 41.585 | |
| 13 | 41.585 | |||
| 155 | 41.585 | |||
| 168 | 41.585 | |||
| 21/11/2025 | 20:30:00.795 | 3 | 41.59 | |
| 3 | 41.59 | |||
| 3 | 41.59 | |||
| 21/11/2025 | 20:29:59.554 | 16 | 41.575 | |
| 16 | 41.575 | |||
| 16 | 41.575 | |||
| 21/11/2025 | 20:29:47.007 | 18 | 41.60 | |
| 18 | 41.60 | |||
| 18 | 41.60 | |||
| 21/11/2025 | 20:27:29.625 | 5 | 41.505 | |
| 5 | 41.505 | |||
| 5 | 41.505 | |||
| 21/11/2025 | 20:25:43.688 | 150 | 41.62 | |
| 150 | 41.62 | |||
| 150 | 41.62 | |||
| 21/11/2025 | 20:25:42.413 | 400 | 41.62 | |
| 100 | 41.62 | |||
| 300 | 41.62 | |||
| 400 | 41.62 | |||
| 21/11/2025 | 20:24:49.883 | 300 | 41.56 | |
| 300 | 41.56 | |||
| 300 | 41.56 | |||
| 21/11/2025 | 20:22:12.964 | 110 | 41.485 | |
| 110 | 41.485 | |||
| 110 | 41.485 | |||
| 21/11/2025 | 20:20:59.043 | 25 | 41.465 | |
| 13 | 41.465 | |||
| 12 | 41.465 | |||
| 25 | 41.465 | |||
| 21/11/2025 | 20:20:25.208 | 8 | 41.595 | |
| 8 | 41.595 | |||
| 8 | 41.595 | |||
| 21/11/2025 | 20:18:55.605 | 1 | 41.60 | |
| 1 | 41.60 | |||
| 1 | 41.60 | |||
| 21/11/2025 | 20:18:39.198 | 3 | 41.48 | |
| 3 | 41.48 | |||
| 3 | 41.48 | |||
| 21/11/2025 | 20:18:28.228 | 1 | 41.615 | |
| 1 | 41.615 | |||
| 1 | 41.615 | |||
| 21/11/2025 | 20:18:21.268 | 200 | 41.615 | |
| 200 | 41.615 | |||
| 200 | 41.615 | |||
| 21/11/2025 | 20:18:15.784 | 300 | 41.615 | |
| 300 | 41.615 | |||
| 300 | 41.615 | |||
| 21/11/2025 | 20:18:09.088 | 1 | 41.63 | |
| 1 | 41.63 | |||
| 1 | 41.63 | |||
| 21/11/2025 | 20:17:08.340 | 50 | 41.50 | |
| 50 | 41.50 | |||
| 50 | 41.50 | |||
| 21/11/2025 | 20:17:01.926 | 20 | 41.595 | |
| 20 | 41.595 | |||
| 7 | 41.595 | |||
| 13 | 41.595 | |||
| 21/11/2025 | 20:15:13.876 | 355 | 41.47 | |
| 355 | 41.47 | |||
| 355 | 41.47 | |||
| 21/11/2025 | 20:15:01.040 | 300 | 41.465 | |
| 300 | 41.465 | |||
| 300 | 41.465 | |||
| 21/11/2025 | 20:14:55.940 | 55 | 41.465 | |
| 55 | 41.465 | |||
| 55 | 41.465 | |||
| 21/11/2025 | 20:14:55.812 | 5 | 41.47 | |
| 5 | 41.47 | |||
| 5 | 41.47 | |||
| 21/11/2025 | 20:14:21.619 | 300 | 41.48 | |
| 300 | 41.48 | |||
| 300 | 41.48 | |||
| 21/11/2025 | 20:12:38.512 | 30 | 41.575 | |
| 30 | 41.575 | |||
| 30 | 41.575 | |||
| 21/11/2025 | 20:11:20.508 | 167 | 41.45 | |
| 3 | 41.45 | |||
| 167 | 41.45 | |||
| 3 | 41.45 | |||
| 161 | 41.45 | |||
| 21/11/2025 | 20:10:23.344 | 300 | 41.465 | |
| 300 | 41.465 | |||
| 300 | 41.465 | |||
| 21/11/2025 | 20:08:16.513 | 100 | 41.615 | |
| 100 | 41.615 | |||
| 100 | 41.615 | |||
| 21/11/2025 | 20:02:48.646 | 100 | 41.71 | |
| 100 | 41.71 | |||
| 100 | 41.71 | |||
| 21/11/2025 | 20:01:34.614 | 99 | 41.70 | |
| 99 | 41.70 | |||
| 99 | 41.70 | |||
| 21/11/2025 | 20:01:34.506 | 121 | 41.695 | |
| 121 | 41.695 | |||
| 121 | 41.695 | |||
| 21/11/2025 | 20:01:30.998 | 10 | 41.695 | |
| 10 | 41.695 | |||
| 10 | 41.695 | |||
| 21/11/2025 | 20:01:28.790 | 15 | 41.64 | |
| 15 | 41.64 | |||
| 15 | 41.64 | |||
| 21/11/2025 | 20:00:53.862 | 45 | 41.66 | |
| 45 | 41.66 | |||
| 45 | 41.66 | |||
| 21/11/2025 | 20:00:23.668 | 224 | 41.575 | |
| 224 | 41.575 | |||
| 224 | 41.575 | |||
| 21/11/2025 | 20:00:16.480 | 1 | 41.685 | |
| 1 | 41.685 | |||
| 1 | 41.685 | |||
| 21/11/2025 | 19:59:32.874 | 32 | 41.52 | |
| 32 | 41.52 | |||
| 32 | 41.52 | |||
| 21/11/2025 | 19:56:12.803 | 20 | 41.66 | |
| 20 | 41.66 | |||
| 20 | 41.66 | |||
| 21/11/2025 | 19:55:52.071 | 2 | 41.665 | |
| 2 | 41.665 | |||
| 2 | 41.665 | |||
| 21/11/2025 | 19:53:01.072 | 21 | 41.585 | |
| 21 | 41.585 | |||
| 21 | 41.585 | |||
| 21/11/2025 | 19:51:24.867 | 260 | 41.70 | |
| 200 | 41.70 | |||
| 260 | 41.70 | |||
| 60 | 41.70 | |||
| 21/11/2025 | 19:51:15.740 | 260 | 41.695 | |
| 260 | 41.695 | |||
| 260 | 41.695 | |||
| 21/11/2025 | 19:50:28.780 | 2 | 41.695 | |
| 2 | 41.695 | |||
| 2 | 41.695 | |||
| 21/11/2025 | 19:49:48.919 | 300 | 41.64 | |
| 300 | 41.64 | |||
| 300 | 41.64 | |||
| 21/11/2025 | 19:49:28.891 | 944 | 41.68 | |
| 944 | 41.68 | |||
| 944 | 41.68 | |||
| 21/11/2025 | 19:49:25.557 | 100 | 41.65 | |
| 100 | 41.65 | |||
| 100 | 41.65 | |||
| 21/11/2025 | 19:49:23.522 | 832 | 41.64 | |
| 25 | 41.64 | |||
| 832 | 41.64 | |||
| 807 | 41.64 | |||
| 21/11/2025 | 19:49:13.752 | 300 | 41.635 | |
| 300 | 41.635 | |||
| 300 | 41.635 | |||
| 21/11/2025 | 19:49:06.763 | 2 | 41.58 | |
| 2 | 41.58 | |||
| 2 | 41.58 | |||
| 21/11/2025 | 19:48:25.357 | 300 | 41.64 | |
| 300 | 41.64 | |||
| 300 | 41.64 | |||
| 21/11/2025 | 19:48:23.187 | 50 | 41.63 | |
| 50 | 41.63 | |||
| 50 | 41.63 | |||
| 21/11/2025 | 19:48:18.801 | 15 | 41.61 | |
| 15 | 41.61 | |||
| 15 | 41.61 | |||
| 21/11/2025 | 19:48:18.062 | 1 | 41.635 | |
| 1 | 41.635 | |||
| 1 | 41.635 | |||
| 21/11/2025 | 19:47:42.236 | 9 | 41.53 | |
| 9 | 41.53 | |||
| 9 | 41.53 | |||
| 21/11/2025 | 19:47:13.058 | 785 | 41.64 | |
| 55 | 41.64 | |||
| 730 | 41.64 | |||
| 785 | 41.64 | |||
| 21/11/2025 | 19:46:20.546 | 300 | 41.585 | |
| 300 | 41.585 | |||
| 300 | 41.585 | |||
| 21/11/2025 | 19:44:27.983 | 1 | 41.49 | |
| 1 | 41.49 | |||
| 1 | 41.49 | |||
| 21/11/2025 | 19:42:29.602 | 250 | 41.52 | |
| 250 | 41.52 | |||
| 250 | 41.52 | |||
| 21/11/2025 | 19:42:02.332 | 150 | 41.64 | |
| 150 | 41.64 | |||
| 150 | 41.64 | |||
| 21/11/2025 | 19:42:00.362 | 12 | 41.625 | |
| 12 | 41.625 | |||
| 12 | 41.625 | |||
| 21/11/2025 | 19:41:54.717 | 145 | 41.505 | |
| 145 | 41.505 | |||
| 145 | 41.505 | |||
| 21/11/2025 | 19:41:44.035 | 355 | 41.535 | |
| 355 | 41.535 | |||
| 55 | 41.535 | |||
| 300 | 41.535 | |||
| 21/11/2025 | 19:39:09.291 | 10 | 41.55 | |
| 10 | 41.55 | |||
| 10 | 41.55 | |||
| 21/11/2025 | 19:37:04.948 | 200 | 41.54 | |
| 200 | 41.54 | |||
| 200 | 41.54 | |||
| 21/11/2025 | 19:36:28.808 | 76 | 41.65 | |
| 76 | 41.65 | |||
| 76 | 41.65 | |||
| 21/11/2025 | 19:36:23.974 | 55 | 41.655 | |
| 55 | 41.655 | |||
| 55 | 41.655 | |||
| 21/11/2025 | 19:36:10.519 | 310 | 41.65 | |
| 300 | 41.65 | |||
| 310 | 41.65 | |||
| 10 | 41.65 | |||
| 21/11/2025 | 19:33:43.339 | 300 | 41.51 | |
| 300 | 41.51 | |||
| 300 | 41.51 | |||
| 21/11/2025 | 19:33:34.529 | 55 | 41.51 | |
| 55 | 41.51 | |||
| 55 | 41.51 | |||
| 21/11/2025 | 19:32:13.592 | 20 | 41.505 | |
| 20 | 41.505 | |||
| 20 | 41.505 | |||
| 21/11/2025 | 19:32:02.453 | 70 | 41.535 | |
| 70 | 41.535 | |||
| 70 | 41.535 | |||
| 21/11/2025 | 19:31:20.154 | 70 | 41.54 | |
| 15 | 41.54 | |||
| 70 | 41.54 | |||
| 55 | 41.54 | |||
| 21/11/2025 | 19:31:09.310 | 314 | 41.485 | |
| 314 | 41.485 | |||
| 7 | 41.485 | |||
| 300 | 41.485 | |||
| 7 | 41.485 | |||
| 21/11/2025 | 19:27:35.286 | 59 | 41.365 | |
| 59 | 41.365 | |||
| 59 | 41.365 | |||
| 21/11/2025 | 19:25:54.429 | 20 | 41.295 | |
| 20 | 41.295 | |||
| 20 | 41.295 | |||
| 21/11/2025 | 19:23:06.044 | 100 | 41.32 | |
| 100 | 41.32 | |||
| 100 | 41.32 | |||
| 21/11/2025 | 19:23:05.984 | 122 | 41.315 | |
| 122 | 41.315 | |||
| 122 | 41.315 | |||
| 21/11/2025 | 19:21:25.910 | 15 | 41.325 | |
| 15 | 41.325 | |||
| 15 | 41.325 | |||
| 21/11/2025 | 19:20:32.665 | 140 | 41.18 | |
| 140 | 41.18 | |||
| 140 | 41.18 | |||
| 21/11/2025 | 19:19:44.057 | 200 | 41.20 | |
| 200 | 41.20 | |||
| 200 | 41.20 | |||
| 21/11/2025 | 19:19:43.940 | 200 | 41.195 | |
| 200 | 41.195 | |||
| 200 | 41.195 | |||
| 21/11/2025 | 19:17:56.139 | 20 | 41.15 | |
| 20 | 41.15 | |||
| 20 | 41.15 | |||
| 21/11/2025 | 19:17:17.492 | 300 | 41.225 | |
| 300 | 41.225 | |||
| 300 | 41.225 | |||
| 21/11/2025 | 19:17:10.320 | 1 450 | 41.10 | |
| 200 | 41.10 | |||
| 200 | 41.10 | |||
| 200 | 41.10 | |||
| 200 | 41.10 | |||
| 1 450 | 41.10 | |||
| 625 | 41.10 | |||
| 25 | 41.10 | |||
| 21/11/2025 | 19:16:06.272 | 300 | 41.145 | |
| 300 | 41.145 | |||
| 300 | 41.145 | |||
| 21/11/2025 | 19:15:15.914 | 15 | 41.12 | |
| 15 | 41.12 | |||
| 15 | 41.12 | |||
| 21/11/2025 | 19:15:15.799 | 50 | 41.12 | |
| 50 | 41.12 | |||
| 50 | 41.12 | |||
| 21/11/2025 | 19:14:28.288 | 206 | 41.27 | |
| 206 | 41.27 | |||
| 206 | 41.27 | |||
| 21/11/2025 | 19:14:11.530 | 800 | 41.16 | |
| 50 | 41.16 | |||
| 7 | 41.16 | |||
| 100 | 41.16 | |||
| 800 | 41.16 | |||
| 643 | 41.16 | |||
| 21/11/2025 | 19:13:05.596 | 15 | 41.275 | |
| 15 | 41.275 | |||
| 15 | 41.275 | |||
| 21/11/2025 | 19:12:33.945 | 7 | 41.215 | |
| 7 | 41.215 | |||
| 7 | 41.215 | |||
| 21/11/2025 | 19:05:06.403 | 25 | 41.25 | |
| 25 | 41.25 | |||
| 25 | 41.25 | |||
| 21/11/2025 | 19:04:52.266 | 100 | 41.31 | |
| 100 | 41.31 | |||
| 100 | 41.31 | |||
| 21/11/2025 | 19:02:20.401 | 20 | 41.375 | |
| 20 | 41.375 | |||
| 20 | 41.375 | |||
| 21/11/2025 | 19:00:21.217 | 110 | 41.40 | |
| 110 | 41.40 | |||
| 110 | 41.40 | |||
| 21/11/2025 | 19:00:21.105 | 122 | 41.395 | |
| 122 | 41.395 | |||
| 122 | 41.395 | |||
| 21/11/2025 | 18:59:44.323 | 242 | 41.345 | |
| 242 | 41.345 | |||
| 242 | 41.345 | |||
| 21/11/2025 | 18:56:30.317 | 30 | 41.395 | |
| 30 | 41.395 | |||
| 30 | 41.395 | |||
| 21/11/2025 | 18:55:57.613 | 300 | 41.34 | |
| 293 | 41.34 | |||
| 300 | 41.34 | |||
| 7 | 41.34 | |||
| 21/11/2025 | 18:53:48.990 | 48 | 41.395 | |
| 48 | 41.395 | |||
| 48 | 41.395 | |||
| 21/11/2025 | 18:51:56.198 | 249 | 41.46 | |
| 249 | 41.46 | |||
| 249 | 41.46 | |||
| 21/11/2025 | 18:51:55.665 | 300 | 41.46 | |
| 300 | 41.46 | |||
| 300 | 41.46 | |||
| 21/11/2025 | 18:51:45.234 | 300 | 41.455 | |
| 300 | 41.455 | |||
| 293 | 41.455 | |||
| 7 | 41.455 | |||
| 21/11/2025 | 18:50:54.357 | 30 | 41.345 | |
| 30 | 41.345 | |||
| 30 | 41.345 | |||
| 21/11/2025 | 18:50:31.568 | 12 | 41.345 | |
| 7 | 41.345 | |||
| 5 | 41.345 | |||
| 12 | 41.345 | |||
| 21/11/2025 | 18:50:03.980 | 300 | 41.40 | |
| 300 | 41.40 | |||
| 300 | 41.40 | |||
| 21/11/2025 | 18:49:57.264 | 150 | 41.41 | |
| 150 | 41.41 | |||
| 150 | 41.41 | |||
| 21/11/2025 | 18:49:57.161 | 25 | 41.455 | |
| 25 | 41.455 | |||
| 25 | 41.455 | |||
| 21/11/2025 | 18:48:31.309 | 300 | 41.455 | |
| 300 | 41.455 | |||
| 300 | 41.455 | |||
| 21/11/2025 | 18:48:08.678 | 3 | 41.415 | |
| 3 | 41.415 | |||
| 3 | 41.415 | |||
| 21/11/2025 | 18:46:54.590 | 700 | 41.415 | |
| 700 | 41.415 | |||
| 700 | 41.415 | |||
| 21/11/2025 | 18:46:33.590 | 150 | 41.415 | |
| 150 | 41.415 | |||
| 150 | 41.415 | |||
| 21/11/2025 | 18:46:33.490 | 150 | 41.415 | |
| 150 | 41.415 | |||
| 150 | 41.415 | |||
| 21/11/2025 | 18:46:29.430 | 55 | 41.485 | |
| 55 | 41.485 | |||
| 55 | 41.485 | |||
| 21/11/2025 | 18:46:01.462 | 3 | 41.575 | |
| 3 | 41.575 | |||
| 3 | 41.575 | |||
| 21/11/2025 | 18:44:55.811 | 50 | 41.49 | |
| 37 | 41.49 | |||
| 50 | 41.49 | |||
| 13 | 41.49 | |||
| 21/11/2025 | 18:43:13.317 | 50 | 41.525 | |
| 50 | 41.525 | |||
| 50 | 41.525 | |||
| 21/11/2025 | 18:42:48.560 | 13 | 41.625 | |
| 13 | 41.625 | |||
| 13 | 41.625 | |||
| 21/11/2025 | 18:42:33.027 | 200 | 41.505 | |
| 200 | 41.505 | |||
| 200 | 41.505 | |||
| 21/11/2025 | 18:42:29.244 | 63 | 41.505 | |
| 63 | 41.505 | |||
| 63 | 41.505 | |||
| 21/11/2025 | 18:40:41.613 | 30 | 41.45 | |
| 30 | 41.45 | |||
| 30 | 41.45 | |||
| 21/11/2025 | 18:38:25.871 | 10 | 41.585 | |
| 10 | 41.585 | |||
| 10 | 41.585 | |||
| 21/11/2025 | 18:38:16.480 | 75 | 41.47 | |
| 75 | 41.47 | |||
| 75 | 41.47 | |||
| 21/11/2025 | 18:37:04.527 | 300 | 41.595 | |
| 300 | 41.595 | |||
| 300 | 41.595 | |||
| 21/11/2025 | 18:36:55.470 | 270 | 41.47 | |
| 270 | 41.47 | |||
| 270 | 41.47 | |||
| 21/11/2025 | 18:36:40.905 | 270 | 41.465 | |
| 270 | 41.465 | |||
| 270 | 41.465 | |||
| 21/11/2025 | 18:36:32.173 | 270 | 41.465 | |
| 270 | 41.465 | |||
| 270 | 41.465 | |||
| 21/11/2025 | 18:36:31.647 | 85 | 41.43 | |
| 50 | 41.43 | |||
| 35 | 41.43 | |||
| 85 | 41.43 | |||
| 21/11/2025 | 18:35:58.658 | 270 | 41.495 | |
| 270 | 41.495 | |||
| 270 | 41.495 | |||
| 21/11/2025 | 18:35:57.495 | 25 | 41.495 | |
| 25 | 41.495 | |||
| 25 | 41.495 | |||
| 21/11/2025 | 18:34:44.945 | 120 | 41.57 | |
| 120 | 41.57 | |||
| 120 | 41.57 | |||
| 21/11/2025 | 18:34:37.131 | 1 | 41.57 | |
| 1 | 41.57 | |||
| 1 | 41.57 | |||
| 21/11/2025 | 18:34:29.297 | 300 | 41.475 | |
| 300 | 41.475 | |||
| 300 | 41.475 | |||
| 21/11/2025 | 18:33:42.119 | 300 | 41.585 | |
| 300 | 41.585 | |||
| 300 | 41.585 | |||
| 21/11/2025 | 18:33:16.773 | 80 | 41.49 | |
| 80 | 41.49 | |||
| 80 | 41.49 | |||
| 21/11/2025 | 18:33:15.025 | 30 | 41.49 | |
| 30 | 41.49 | |||
| 30 | 41.49 | |||
| 21/11/2025 | 18:31:24.642 | 1 | 41.68 | |
| 1 | 41.68 | |||
| 1 | 41.68 | |||
| 21/11/2025 | 18:31:24.034 | 5 | 41.56 | |
| 5 | 41.56 | |||
| 5 | 41.56 | |||
| 21/11/2025 | 18:30:29.593 | 1 | 41.52 | |
| 1 | 41.52 | |||
| 1 | 41.52 | |||
| 21/11/2025 | 18:29:47.737 | 100 | 41.63 | |
| 100 | 41.63 | |||
| 100 | 41.63 | |||
| 21/11/2025 | 18:29:03.995 | 31 | 41.49 | |
| 31 | 41.49 | |||
| 31 | 41.49 | |||
| 21/11/2025 | 18:28:35.561 | 300 | 41.53 | |
| 3 | 41.53 | |||
| 284 | 41.53 | |||
| 300 | 41.53 | |||
| 13 | 41.53 | |||
| 21/11/2025 | 18:27:53.374 | 50 | 41.655 | |
| 50 | 41.655 | |||
| 50 | 41.655 | |||
| 21/11/2025 | 18:25:46.964 | 50 | 41.68 | |
| 50 | 41.68 | |||
| 50 | 41.68 | |||
| 21/11/2025 | 18:24:33.204 | 36 | 41.60 | |
| 15 | 41.60 | |||
| 21 | 41.60 | |||
| 20 | 41.60 | |||
| 13 | 41.60 | |||
| 3 | 41.60 | |||
| 21/11/2025 | 18:23:56.269 | 176 | 41.535 | |
| 176 | 41.535 | |||
| 121 | 41.535 | |||
| 55 | 41.535 | |||
| 21/11/2025 | 18:23:07.014 | 3 | 41.535 | |
| 3 | 41.535 | |||
| 3 | 41.535 | |||
| 21/11/2025 | 18:23:02.352 | 4 | 41.535 | |
| 4 | 41.535 | |||
| 4 | 41.535 | |||
| 21/11/2025 | 18:22:52.608 | 244 | 41.47 | |
| 244 | 41.47 | |||
| 244 | 41.47 | |||
| 21/11/2025 | 18:22:08.531 | 54 | 41.455 | |
| 54 | 41.455 | |||
| 54 | 41.455 | |||
| 21/11/2025 | 18:21:05.266 | 150 | 41.455 | |
| 150 | 41.455 | |||
| 150 | 41.455 | |||
| 21/11/2025 | 18:20:15.973 | 1 | 41.545 | |
| 1 | 41.545 | |||
| 1 | 41.545 | |||
| 21/11/2025 | 18:19:01.677 | 100 | 41.445 | |
| 100 | 41.445 | |||
| 100 | 41.445 | |||
| 21/11/2025 | 18:18:25.048 | 455 | 41.50 | |
| 180 | 41.50 | |||
| 455 | 41.50 | |||
| 275 | 41.50 | |||
| 21/11/2025 | 18:18:24.903 | 196 | 41.50 | |
| 5 | 41.50 | |||
| 196 | 41.50 | |||
| 130 | 41.50 | |||
| 51 | 41.50 | |||
| 10 | 41.50 | |||
| 21/11/2025 | 18:18:24.785 | 196 | 41.495 | |
| 196 | 41.495 | |||
| 196 | 41.495 | |||
| 21/11/2025 | 18:16:49.174 | 13 | 41.495 | |
| 13 | 41.495 | |||
| 13 | 41.495 | |||
| 21/11/2025 | 18:15:49.325 | 4 | 41.495 | |
| 4 | 41.495 | |||
| 4 | 41.495 | |||
| 21/11/2025 | 18:15:49.239 | 196 | 41.495 | |
| 196 | 41.495 | |||
| 196 | 41.495 | |||
| 21/11/2025 | 18:14:20.646 | 250 | 41.43 | |
| 250 | 41.43 | |||
| 250 | 41.43 | |||
| 21/11/2025 | 18:13:15.056 | 66 | 41.495 | |
| 66 | 41.495 | |||
| 66 | 41.495 | |||
| 21/11/2025 | 18:13:09.595 | 3 | 41.425 | |
| 3 | 41.425 | |||
| 3 | 41.425 | |||
| 21/11/2025 | 18:12:49.064 | 13 | 41.495 | |
| 13 | 41.495 | |||
| 13 | 41.495 | |||
| 21/11/2025 | 18:12:46.268 | 50 | 41.495 | |
| 50 | 41.495 | |||
| 50 | 41.495 | |||
| 21/11/2025 | 18:12:39.746 | 104 | 41.43 | |
| 104 | 41.43 | |||
| 104 | 41.43 | |||
| 21/11/2025 | 18:11:52.989 | 50 | 41.495 | |
| 50 | 41.495 | |||
| 50 | 41.495 | |||
| 21/11/2025 | 18:11:33.648 | 20 | 41.495 | |
| 20 | 41.495 | |||
| 20 | 41.495 | |||
| 21/11/2025 | 18:10:50.977 | 15 | 41.495 | |
| 15 | 41.495 | |||
| 15 | 41.495 | |||
| 21/11/2025 | 18:10:25.014 | 240 | 41.48 | |
| 240 | 41.48 | |||
| 240 | 41.48 | |||
| 21/11/2025 | 18:10:23.934 | 209 | 41.45 | |
| 7 | 41.45 | |||
| 202 | 41.45 | |||
| 209 | 41.45 | |||
| 21/11/2025 | 18:10:23.781 | 100 | 41.44 | |
| 100 | 41.44 | |||
| 100 | 41.44 | |||
| 21/11/2025 | 18:10:18.319 | 209 | 41.445 | |
| 209 | 41.445 | |||
| 209 | 41.445 | |||
| 21/11/2025 | 18:10:03.369 | 119 | 41.445 | |
| 119 | 41.445 | |||
| 119 | 41.445 | |||
| 21/11/2025 | 18:03:28.582 | 200 | 41.37 | |
| 200 | 41.37 | |||
| 200 | 41.37 | |||
| 21/11/2025 | 18:03:09.084 | 15 | 41.375 | |
| 15 | 41.375 | |||
| 15 | 41.375 | |||
| 21/11/2025 | 18:02:56.771 | 10 | 41.375 | |
| 10 | 41.375 | |||
| 10 | 41.375 | |||
| 21/11/2025 | 18:02:56.618 | 200 | 41.375 | |
| 200 | 41.375 | |||
| 200 | 41.375 | |||
| 21/11/2025 | 18:02:22.032 | 200 | 41.375 | |
| 200 | 41.375 | |||
| 200 | 41.375 | |||
| 21/11/2025 | 18:02:09.383 | 32 | 41.375 | |
| 32 | 41.375 | |||
| 32 | 41.375 | |||
| 21/11/2025 | 18:00:17.175 | 1 512 | 41.30 | |
| 1 405 | 41.30 | |||
| 7 | 41.30 | |||
| 1 512 | 41.30 | |||
| 100 | 41.30 | |||
| 21/11/2025 | 18:00:13.985 | 122 | 41.35 | |
| 122 | 41.35 | |||
| 122 | 41.35 | |||
| 21/11/2025 | 18:00:13.803 | 122 | 41.35 | |
| 122 | 41.35 | |||
| 122 | 41.35 | |||
| 21/11/2025 | 18:00:13.641 | 122 | 41.35 | |
| 122 | 41.35 | |||
| 122 | 41.35 | |||
| 21/11/2025 | 18:00:05.853 | 122 | 41.35 | |
| 122 | 41.35 | |||
| 122 | 41.35 | |||
| 21/11/2025 | 17:58:56.445 | 1 400 | 41.30 | |
| 300 | 41.30 | |||
| 1 100 | 41.30 | |||
| 1 400 | 41.30 | |||
| 21/11/2025 | 17:58:34.455 | 300 | 41.405 | |
| 300 | 41.405 | |||
| 300 | 41.405 | |||
| 21/11/2025 | 17:58:28.082 | 48 | 41.40 | |
| 48 | 41.40 | |||
| 7 | 41.40 | |||
| 34 | 41.40 | |||
| 7 | 41.40 | |||
| 21/11/2025 | 17:57:17.679 | 70 | 41.36 | |
| 70 | 41.36 | |||
| 70 | 41.36 | |||
| 21/11/2025 | 17:57:09.036 | 122 | 41.355 | |
| 122 | 41.355 | |||
| 122 | 41.355 | |||
| 21/11/2025 | 17:57:07.632 | 122 | 41.355 | |
| 122 | 41.355 | |||
| 122 | 41.355 | |||
| 21/11/2025 | 17:57:05.947 | 122 | 41.355 | |
| 122 | 41.355 | |||
| 122 | 41.355 | |||
| 21/11/2025 | 17:57:05.849 | 12 | 41.385 | |
| 12 | 41.385 | |||
| 12 | 41.385 | |||
| 21/11/2025 | 17:56:53.465 | 20 | 41.385 | |
| 20 | 41.385 | |||
| 20 | 41.385 | |||
| 21/11/2025 | 17:56:15.061 | 969 | 41.33 | |
| 969 | 41.33 | |||
| 969 | 41.33 | |||
| 21/11/2025 | 17:56:04.222 | 300 | 41.325 | |
| 251 | 41.325 | |||
| 300 | 41.325 | |||
| 49 | 41.325 | |||
| 21/11/2025 | 17:55:22.968 | 3 | 41.235 | |
| 3 | 41.235 | |||
| 3 | 41.235 | |||
| 21/11/2025 | 17:55:05.600 | 200 | 41.28 | |
| 200 | 41.28 | |||
| 200 | 41.28 | |||
| 21/11/2025 | 17:54:33.888 | 75 | 41.28 | |
| 25 | 41.28 | |||
| 50 | 41.28 | |||
| 75 | 41.28 | |||
| 21/11/2025 | 17:52:24.319 | 540 | 41.30 | |
| 75 | 41.30 | |||
| 500 | 41.30 | |||
| 40 | 41.30 | |||
| 465 | 41.30 | |||
| 21/11/2025 | 17:52:03.472 | 300 | 41.295 | |
| 300 | 41.295 | |||
| 300 | 41.295 | |||
| 21/11/2025 | 17:51:44.012 | 123 | 41.26 | |
| 123 | 41.26 | |||
| 123 | 41.26 | |||
| 21/11/2025 | 17:50:27.640 | 4 | 41.295 | |
| 4 | 41.295 | |||
| 4 | 41.295 | |||
| 21/11/2025 | 17:49:05.510 | 77 | 41.19 | |
| 77 | 41.19 | |||
| 77 | 41.19 | |||
| 21/11/2025 | 17:48:58.898 | 25 | 41.295 | |
| 25 | 41.295 | |||
| 25 | 41.295 | |||
| 21/11/2025 | 17:48:15.243 | 50 | 41.215 | |
| 13 | 41.215 | |||
| 37 | 41.215 | |||
| 50 | 41.215 | |||
| 21/11/2025 | 17:47:39.983 | 5 | 41.195 | |
| 5 | 41.195 | |||
| 5 | 41.195 | |||
| 21/11/2025 | 17:47:19.757 | 4 | 41.185 | |
| 4 | 41.185 | |||
| 4 | 41.185 | |||
| 21/11/2025 | 17:47:19.206 | 60 | 41.295 | |
| 60 | 41.295 | |||
| 60 | 41.295 | |||
| 21/11/2025 | 17:47:10.778 | 17 | 41.29 | |
| 17 | 41.29 | |||
| 17 | 41.29 | |||
| 21/11/2025 | 17:46:49.916 | 50 | 41.295 | |
| 50 | 41.295 | |||
| 50 | 41.295 | |||
| 21/11/2025 | 17:46:31.816 | 100 | 41.215 | |
| 100 | 41.215 | |||
| 100 | 41.215 | |||
| 21/11/2025 | 17:46:22.230 | 15 | 41.295 | |
| 13 | 41.295 | |||
| 15 | 41.295 | |||
| 2 | 41.295 | |||
| 21/11/2025 | 17:45:49.393 | 13 | 41.265 | |
| 13 | 41.265 | |||
| 13 | 41.265 | |||
| 21/11/2025 | 17:45:04.996 | 15 | 41.295 | |
| 15 | 41.295 | |||
| 15 | 41.295 | |||
| 21/11/2025 | 17:45:01.816 | 20 | 41.295 | |
| 20 | 41.295 | |||
| 20 | 41.295 | |||
| 21/11/2025 | 17:45:00.886 | 50 | 41.18 | |
| 50 | 41.18 | |||
| 50 | 41.18 | |||
| 21/11/2025 | 17:44:51.156 | 100 | 41.295 | |
| 100 | 41.295 | |||
| 100 | 41.295 | |||
| 21/11/2025 | 17:44:37.085 | 50 | 41.165 | |
| 50 | 41.165 | |||
| 50 | 41.165 | |||
| 21/11/2025 | 17:44:23.001 | 25 | 41.275 | |
| 25 | 41.275 | |||
| 25 | 41.275 | |||
| 21/11/2025 | 17:44:07.625 | 50 | 41.28 | |
| 50 | 41.28 | |||
| 50 | 41.28 | |||
| 21/11/2025 | 17:44:04.008 | 3 | 41.175 | |
| 2 | 41.175 | |||
| 1 | 41.175 | |||
| 3 | 41.175 | |||
| 21/11/2025 | 17:43:21.759 | 300 | 41.19 | |
| 300 | 41.19 | |||
| 300 | 41.19 | |||
| 21/11/2025 | 17:43:08.983 | 48 | 41.295 | |
| 48 | 41.295 | |||
| 48 | 41.295 | |||
| 21/11/2025 | 17:42:47.534 | 3 | 41.28 | |
| 3 | 41.28 | |||
| 3 | 41.28 | |||
| 21/11/2025 | 17:42:25.479 | 300 | 41.175 | |
| 300 | 41.175 | |||
| 239 | 41.175 | |||
| 13 | 41.175 | |||
| 48 | 41.175 | |||
| 21/11/2025 | 17:41:46.660 | 80 | 41.295 | |
| 80 | 41.295 | |||
| 80 | 41.295 | |||
| 21/11/2025 | 17:41:42.914 | 31 | 41.175 | |
| 31 | 41.175 | |||
| 31 | 41.175 | |||
| 21/11/2025 | 17:41:41.274 | 28 | 41.295 | |
| 28 | 41.295 | |||
| 28 | 41.295 | |||
| 21/11/2025 | 17:40:20.386 | 62 | 41.295 | |
| 62 | 41.295 | |||
| 62 | 41.295 | |||
| 21/11/2025 | 17:40:09.840 | 100 | 41.295 | |
| 13 | 41.295 | |||
| 100 | 41.295 | |||
| 87 | 41.295 | |||
| 21/11/2025 | 17:39:21.277 | 7 | 41.135 | |
| 7 | 41.135 | |||
| 7 | 41.135 | |||
| 21/11/2025 | 17:38:36.556 | 187 | 41.255 | |
| 187 | 41.255 | |||
| 187 | 41.255 | |||
| 21/11/2025 | 17:38:36.230 | 500 | 41.255 | |
| 200 | 41.255 | |||
| 500 | 41.255 | |||
| 300 | 41.255 | |||
| 21/11/2025 | 17:38:35.581 | 313 | 41.235 | |
| 13 | 41.235 | |||
| 313 | 41.235 | |||
| 300 | 41.235 | |||
| 21/11/2025 | 17:38:18.361 | 250 | 41.115 | |
| 250 | 41.115 | |||
| 250 | 41.115 | |||
| 21/11/2025 | 17:37:47.101 | 300 | 41.155 | |
| 300 | 41.155 | |||
| 300 | 41.155 | |||
| 21/11/2025 | 17:37:09.813 | 300 | 41.155 | |
| 300 | 41.155 | |||
| 300 | 41.155 | |||
| 21/11/2025 | 17:36:49.005 | 45 | 41.135 | |
| 45 | 41.135 | |||
| 45 | 41.135 | |||
| 21/11/2025 | 17:36:40.859 | 50 | 41.025 | |
| 50 | 41.025 | |||
| 50 | 41.025 | |||
| 21/11/2025 | 17:36:35.971 | 300 | 41.065 | |
| 300 | 41.065 | |||
| 300 | 41.065 | |||
| 21/11/2025 | 17:36:03.945 | 300 | 41.095 | |
| 300 | 41.095 | |||
| 300 | 41.095 | |||
| 21/11/2025 | 17:35:52.335 | 55 | 41.095 | |
| 55 | 41.095 | |||
| 55 | 41.095 | |||
| 21/11/2025 | 17:35:22.816 | 72 | 41.215 | |
| 72 | 41.215 | |||
| 72 | 41.215 | |||
| 21/11/2025 | 17:35:15.050 | 22 | 41.065 | |
| 22 | 41.065 | |||
| 22 | 41.065 | |||
| 21/11/2025 | 17:33:56.208 | 25 | 41.245 | |
| 25 | 41.245 | |||
| 25 | 41.245 | |||
| 21/11/2025 | 17:33:16.074 | 60 | 41.21 | |
| 60 | 41.21 | |||
| 60 | 41.21 | |||
| 21/11/2025 | 17:32:25.710 | 20 | 41.225 | |
| 20 | 41.225 | |||
| 20 | 41.225 | |||
| 21/11/2025 | 17:30:56.563 | 140 | 41.17 | |
| 50 | 41.17 | |||
| 90 | 41.17 | |||
| 140 | 41.17 | |||
| 21/11/2025 | 17:30:49.742 | 36 | 41.185 | |
| 36 | 41.185 | |||
| 36 | 41.185 | |||
| 21/11/2025 | 17:30:03.958 | 48 | 41.23 | |
| 7 | 41.23 | |||
| 41 | 41.23 | |||
| 48 | 41.23 | |||
| 21/11/2025 | 17:29:09.639 | 24 | 41.145 | |
| 24 | 41.145 | |||
| 24 | 41.145 | |||
| 21/11/2025 | 17:28:18.118 | 1 | 41.17 | |
| 1 | 41.17 | |||
| 1 | 41.17 | |||
| 21/11/2025 | 17:28:11.938 | 158 | 41.05 | |
| 158 | 41.05 | |||
| 158 | 41.05 | |||
| 21/11/2025 | 17:27:51.159 | 42 | 41.04 | |
| 42 | 41.04 | |||
| 42 | 41.04 | |||
| 21/11/2025 | 17:27:44.131 | 50 | 41.11 | |
| 50 | 41.11 | |||
| 50 | 41.11 | |||
| 21/11/2025 | 17:26:45.553 | 300 | 41.11 | |
| 300 | 41.11 | |||
| 300 | 41.11 | |||
| 21/11/2025 | 17:26:42.703 | 300 | 41.16 | |
| 275 | 41.16 | |||
| 300 | 41.16 | |||
| 25 | 41.16 | |||
| 21/11/2025 | 17:26:41.368 | 300 | 41.08 | |
| 300 | 41.08 | |||
| 300 | 41.08 | |||
| 21/11/2025 | 17:26:35.257 | 2 000 | 41.055 | |
| 2 000 | 41.055 | |||
| 2 000 | 41.055 | |||
| 21/11/2025 | 17:26:24.442 | 500 | 41.05 | |
| 500 | 41.05 | |||
| 40 | 41.05 | |||
| 460 | 41.05 | |||
| 21/11/2025 | 17:26:17.248 | 200 | 41.075 | |
| 200 | 41.075 | |||
| 200 | 41.075 | |||
| 21/11/2025 | 17:26:09.530 | 2 | 41.005 | |
| 1 | 41.005 | |||
| 1 | 41.005 | |||
| 2 | 41.005 | |||
| 21/11/2025 | 17:26:08.453 | 300 | 41.005 | |
| 100 | 41.005 | |||
| 300 | 41.005 | |||
| 200 | 41.005 | |||
| 21/11/2025 | 17:24:50.865 | 150 | 41.085 | |
| 150 | 41.085 | |||
| 150 | 41.085 | |||
| 21/11/2025 | 17:24:08.428 | 9 | 41.065 | |
| 9 | 41.065 | |||
| 9 | 41.065 | |||
| 21/11/2025 | 17:23:46.805 | 22 | 40.97 | |
| 17 | 40.97 | |||
| 22 | 40.97 | |||
| 5 | 40.97 | |||
| 21/11/2025 | 17:22:57.635 | 24 | 40.97 | |
| 24 | 40.97 | |||
| 24 | 40.97 | |||
| 21/11/2025 | 17:22:32.139 | 48 | 41.045 | |
| 48 | 41.045 | |||
| 48 | 41.045 | |||
| 21/11/2025 | 17:22:12.697 | 100 | 41.025 | |
| 100 | 41.025 | |||
| 100 | 41.025 | |||
| 21/11/2025 | 17:21:58.047 | 8 | 41.025 | |
| 7 | 41.025 | |||
| 1 | 41.025 | |||
| 8 | 41.025 | |||
| 21/11/2025 | 17:21:31.327 | 200 | 40.97 | |
| 200 | 40.97 | |||
| 200 | 40.97 | |||
| 21/11/2025 | 17:21:30.757 | 51 | 40.90 | |
| 51 | 40.90 | |||
| 51 | 40.90 | |||
| 21/11/2025 | 17:21:09.489 | 1 | 40.835 | |
| 1 | 40.835 | |||
| 1 | 40.835 | |||
| 21/11/2025 | 17:19:37.911 | 20 | 40.89 | |
| 20 | 40.89 | |||
| 20 | 40.89 | |||
| 21/11/2025 | 17:19:12.849 | 40 | 40.805 | |
| 40 | 40.805 | |||
| 40 | 40.805 | |||
| 21/11/2025 | 17:16:56.281 | 4 | 40.845 | |
| 4 | 40.845 | |||
| 4 | 40.845 | |||
| 21/11/2025 | 17:16:30.396 | 13 | 40.99 | |
| 13 | 40.99 | |||
| 13 | 40.99 | |||
| 21/11/2025 | 17:14:55.603 | 1 | 40.81 | |
| 1 | 40.81 | |||
| 1 | 40.81 | |||
| 21/11/2025 | 17:14:49.667 | 5 | 40.82 | |
| 5 | 40.82 | |||
| 5 | 40.82 | |||
| 21/11/2025 | 17:14:34.857 | 1 | 40.905 | |
| 1 | 40.905 | |||
| 1 | 40.905 | |||
| 21/11/2025 | 17:14:28.842 | 5 | 40.785 | |
| 5 | 40.785 | |||
| 5 | 40.785 | |||
| 21/11/2025 | 17:12:54.803 | 6 | 40.865 | |
| 6 | 40.865 | |||
| 6 | 40.865 | |||
| 21/11/2025 | 17:12:38.735 | 1 | 40.75 | |
| 1 | 40.75 | |||
| 1 | 40.75 | |||
| 21/11/2025 | 17:12:09.805 | 3 | 40.73 | |
| 3 | 40.73 | |||
| 3 | 40.73 | |||
| 21/11/2025 | 17:11:52.798 | 2 | 40.885 | |
| 2 | 40.885 | |||
| 2 | 40.885 | |||
| 21/11/2025 | 17:11:39.221 | 300 | 40.80 | |
| 300 | 40.80 | |||
| 300 | 40.80 | |||
| 21/11/2025 | 17:11:26.906 | 23 | 40.715 | |
| 23 | 40.715 | |||
| 23 | 40.715 | |||
| 21/11/2025 | 17:10:24.726 | 98 | 40.87 | |
| 98 | 40.87 | |||
| 98 | 40.87 | |||
| 21/11/2025 | 17:09:16.997 | 50 | 40.875 | |
| 50 | 40.875 | |||
| 50 | 40.875 | |||
| 21/11/2025 | 17:08:25.673 | 1 | 40.875 | |
| 1 | 40.875 | |||
| 1 | 40.875 | |||
| 21/11/2025 | 17:08:25.565 | 100 | 40.76 | |
| 70 | 40.76 | |||
| 30 | 40.76 | |||
| 100 | 40.76 | |||
| 21/11/2025 | 17:07:49.546 | 2 | 40.875 | |
| 2 | 40.875 | |||
| 2 | 40.875 | |||
| 21/11/2025 | 17:07:46.709 | 700 | 40.815 | |
| 700 | 40.815 | |||
| 700 | 40.815 | |||
| 21/11/2025 | 17:07:40.520 | 300 | 40.81 | |
| 300 | 40.81 | |||
| 300 | 40.81 | |||
| 21/11/2025 | 17:07:40.361 | 13 | 40.81 | |
| 13 | 40.81 | |||
| 13 | 40.81 | |||
| 21/11/2025 | 17:07:23.429 | 300 | 40.81 | |
| 300 | 40.81 | |||
| 300 | 40.81 | |||
| 21/11/2025 | 17:06:27.565 | 35 | 40.81 | |
| 35 | 40.81 | |||
| 35 | 40.81 | |||
| 21/11/2025 | 17:06:18.398 | 13 | 40.81 | |
| 13 | 40.81 | |||
| 13 | 40.81 | |||
| 21/11/2025 | 17:06:01.115 | 300 | 40.815 | |
| 300 | 40.815 | |||
| 300 | 40.815 | |||
| 21/11/2025 | 17:05:39.542 | 244 | 40.875 | |
| 244 | 40.875 | |||
| 244 | 40.875 | |||
| 21/11/2025 | 17:04:48.720 | 3 | 40.87 | |
| 2 | 40.87 | |||
| 3 | 40.87 | |||
| 1 | 40.87 | |||
| 21/11/2025 | 17:04:12.578 | 300 | 40.815 | |
| 300 | 40.815 | |||
| 300 | 40.815 | |||
| 21/11/2025 | 17:02:49.135 | 12 | 40.86 | |
| 12 | 40.86 | |||
| 12 | 40.86 | |||
| 21/11/2025 | 17:02:38.773 | 228 | 40.86 | |
| 228 | 40.86 | |||
| 228 | 40.86 | |||
| 21/11/2025 | 17:02:36.484 | 230 | 40.855 | |
| 230 | 40.855 | |||
| 230 | 40.855 | |||
| 21/11/2025 | 17:02:34.437 | 300 | 40.86 | |
| 300 | 40.86 | |||
| 300 | 40.86 | |||
| 21/11/2025 | 17:02:31.841 | 400 | 40.86 | |
| 400 | 40.86 | |||
| 400 | 40.86 | |||
| 21/11/2025 | 17:02:30.768 | 240 | 40.86 | |
| 240 | 40.86 | |||
| 240 | 40.86 | |||
| 21/11/2025 | 17:02:25.111 | 50 | 40.84 | |
| 50 | 40.84 | |||
| 50 | 40.84 | |||
| 21/11/2025 | 17:02:01.761 | 22 | 40.82 | |
| 22 | 40.82 | |||
| 22 | 40.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 505.00
Ask: 1 505.50
Turnover: 210 888 TEUR -
Nvidia Corp.
Bid: 159.06 / Ask: 159.14
Turnover: 103 610 TEUR -
Siemens Energy AG
Bid: 103.00 / Ask: 103.95
Turnover: 57 450 TEUR -
Alphabet Inc. Class A
Bid: 262.35 / Ask: 262.50
Turnover: 29 964 TEUR -
RENK Group AG
Bid: 50.90 / Ask: 50.99
Turnover: 26 076 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 20:34:32
Last Update:
21/11/2025 @ 20:34:32