Tradegate Exchange

Novo-Nordisk AS

3183

2311

40.22

Date	Time	Volume	Order Volume	Price
08/12/2025	21:59:34.500	75		40.22
			75	40.22
			75	40.22
08/12/2025	21:59:29.949	120		40.115
			120	40.115
			35	40.115
			85	40.115
08/12/2025	21:58:30.741	5		40.12
			5	40.12
			5	40.12
08/12/2025	21:58:14.509	10		40.22
			10	40.22
			10	40.22
08/12/2025	21:57:59.083	100		40.22
			100	40.22
			100	40.22
08/12/2025	21:57:51.976	145		40.28
			145	40.28
			20	40.28
			125	40.28
08/12/2025	21:57:51.904	55		40.29
			55	40.29
			55	40.29
08/12/2025	21:57:47.161	300		40.295
			300	40.295
			50	40.295
			250	40.295
08/12/2025	21:56:46.846	205		40.40
			205	40.40
			205	40.40
08/12/2025	21:55:54.493	500		40.40
			500	40.40
			100	40.40
			400	40.40
08/12/2025	21:55:53.571	5		40.40
			5	40.40
			5	40.40
08/12/2025	21:54:29.512	1		40.31
			1	40.31
			1	40.31
08/12/2025	21:53:47.669	100		40.40
			100	40.40
			100	40.40
08/12/2025	21:53:28.975	300		40.40
			290	40.40
			10	40.40
			300	40.40
08/12/2025	21:53:21.621	40		40.395
			40	40.395
			40	40.395
08/12/2025	21:52:58.940	206		40.395
			206	40.395
			206	40.395
08/12/2025	21:52:30.667	100		40.375
			100	40.375
			100	40.375
08/12/2025	21:52:28.397	16		40.325
			16	40.325
			16	40.325
08/12/2025	21:52:00.538	50		40.395
			50	40.395
			50	40.395
08/12/2025	21:49:48.186	50		40.395
			50	40.395
			50	40.395
08/12/2025	21:48:52.054	15		40.34
			15	40.34
			6	40.34
			9	40.34
08/12/2025	21:47:16.285	2		40.395
			2	40.395
			2	40.395
08/12/2025	21:46:57.516	125		40.34
			125	40.34
			125	40.34
08/12/2025	21:46:51.127	3		40.34
			3	40.34
			3	40.34
08/12/2025	21:43:52.507	3		40.395
			3	40.395
			3	40.395
08/12/2025	21:43:51.575	35		40.395
			35	40.395
			35	40.395
08/12/2025	21:43:02.181	130		40.37
			130	40.37
			130	40.37
08/12/2025	21:42:44.442	20		40.395
			20	40.395
			20	40.395
08/12/2025	21:42:22.721	200		40.395
			55	40.395
			105	40.395
			20	40.395
			20	40.395
			200	40.395
08/12/2025	21:39:04.590	50		40.21
			50	40.21
			50	40.21
08/12/2025	21:37:44.800	13		40.25
			13	40.25
			13	40.25
08/12/2025	21:36:36.014	2		40.33
			2	40.33
			2	40.33
08/12/2025	21:34:53.414	5		40.19
			5	40.19
			5	40.19
08/12/2025	21:34:10.503	2		40.33
			2	40.33
			2	40.33
08/12/2025	21:33:53.026	15		40.19
			2	40.19
			15	40.19
			13	40.19
08/12/2025	21:33:41.039	25		40.33
			25	40.33
			25	40.33
08/12/2025	21:33:34.901	25		40.33
			25	40.33
			25	40.33
08/12/2025	21:33:02.093	1		40.35
			1	40.35
			1	40.35
08/12/2025	21:32:27.341	30		40.225
			30	40.225
			10	40.225
			20	40.225
08/12/2025	21:32:10.607	1		40.21
			1	40.21
			1	40.21
08/12/2025	21:31:33.686	10		40.35
			10	40.35
			10	40.35
08/12/2025	21:29:50.426	2		40.255
			2	40.255
			2	40.255
08/12/2025	21:24:22.352	20		40.355
			20	40.355
			20	40.355
08/12/2025	21:23:53.989	25		40.355
			25	40.355
			25	40.355
08/12/2025	21:22:33.944	40		40.355
			40	40.355
			40	40.355
08/12/2025	21:22:18.502	25		40.355
			20	40.355
			25	40.355
			5	40.355
08/12/2025	21:22:13.336	10		40.355
			10	40.355
			10	40.355
08/12/2025	21:18:16.877	3		40.325
			3	40.325
			3	40.325
08/12/2025	21:17:55.809	20		40.325
			20	40.325
			20	40.325
08/12/2025	21:17:12.974	10		40.34
			10	40.34
			10	40.34
08/12/2025	21:16:47.300	60		40.33
			60	40.33
			60	40.33
08/12/2025	21:15:56.680	15		40.345
			15	40.345
			15	40.345
08/12/2025	21:14:53.555	50		40.285
			50	40.285
			50	40.285
08/12/2025	21:10:42.345	16		40.285
			16	40.285
			16	40.285
08/12/2025	21:10:02.555	40		40.285
			40	40.285
			40	40.285
08/12/2025	21:09:32.165	46		40.285
			46	40.285
			46	40.285
08/12/2025	21:07:11.480	150		40.345
			150	40.345
			150	40.345
08/12/2025	21:06:34.608	10		40.355
			10	40.355
			10	40.355
08/12/2025	21:05:37.189	300		40.28
			300	40.28
			300	40.28
08/12/2025	21:05:30.655	300		40.285
			20	40.285
			13	40.285
			300	40.285
			267	40.285
08/12/2025	21:01:33.540	78		40.355
			78	40.355
			78	40.355
08/12/2025	21:01:33.458	347		40.355
			47	40.355
			300	40.355
			347	40.355
08/12/2025	20:59:35.513	205		40.30
			205	40.30
			205	40.30
08/12/2025	20:59:25.022	57		40.395
			44	40.395
			57	40.395
			13	40.395
08/12/2025	20:59:17.980	50		40.29
			50	40.29
			50	40.29
08/12/2025	20:59:07.816	1		40.395
			1	40.395
			1	40.395
08/12/2025	20:59:06.497	25		40.29
			25	40.29
			25	40.29
08/12/2025	20:59:03.080	10		40.395
			10	40.395
			10	40.395
08/12/2025	20:57:46.913	15		40.395
			15	40.395
			15	40.395
08/12/2025	20:57:08.163	31		40.285
			31	40.285
			31	40.285
08/12/2025	20:56:47.076	25		40.395
			25	40.395
			25	40.395
08/12/2025	20:56:45.413	50		40.285
			50	40.285
			50	40.285
08/12/2025	20:55:34.093	190		40.285
			135	40.285
			55	40.285
			190	40.285
08/12/2025	20:55:08.651	50		40.395
			50	40.395
			20	40.395
			30	40.395
08/12/2025	20:52:53.699	100		40.355
			100	40.355
			100	40.355
08/12/2025	20:52:53.412	300		40.355
			300	40.355
			300	40.355
08/12/2025	20:52:53.178	300		40.355
			300	40.355
			300	40.355
08/12/2025	20:52:52.819	300		40.355
			300	40.355
			300	40.355
08/12/2025	20:51:47.466	3		40.35
			3	40.35
			3	40.35
08/12/2025	20:50:16.545	1		40.35
			1	40.35
			1	40.35
08/12/2025	20:49:45.245	1		40.35
			1	40.35
			1	40.35
08/12/2025	20:49:11.281	100		40.245
			100	40.245
			31	40.245
			20	40.245
			49	40.245
08/12/2025	20:49:00.339	200		40.35
			145	40.35
			200	40.35
			55	40.35
08/12/2025	20:48:15.031	125		40.35
			125	40.35
			40	40.35
			85	40.35
08/12/2025	20:47:52.146	6		40.35
			6	40.35
			6	40.35
08/12/2025	20:47:06.171	1		40.23
			1	40.23
			1	40.23
08/12/2025	20:46:45.000	62		40.34
			62	40.34
			62	40.34
08/12/2025	20:46:27.169	35		40.23
			35	40.23
			35	40.23
08/12/2025	20:45:11.310	25		40.35
			25	40.35
			25	40.35
08/12/2025	20:44:27.762	90		40.29
			90	40.29
			50	40.29
			40	40.29
08/12/2025	20:44:26.535	624		40.29
			226	40.29
			300	40.29
			624	40.29
			85	40.29
			13	40.29
08/12/2025	20:44:13.035	336		40.215
			336	40.215
			55	40.215
			281	40.215
08/12/2025	20:44:06.294	4		40.215
			4	40.215
			4	40.215
08/12/2025	20:43:17.777	3		40.13
			3	40.13
			3	40.13
08/12/2025	20:42:58.379	117		40.13
			58	40.13
			117	40.13
			4	40.13
			55	40.13
08/12/2025	20:42:46.569	32		40.215
			32	40.215
			32	40.215
08/12/2025	20:42:09.060	3		40.13
			3	40.13
			3	40.13
08/12/2025	20:42:00.406	1		40.215
			1	40.215
			1	40.215
08/12/2025	20:40:47.133	5		40.215
			5	40.215
			5	40.215
08/12/2025	20:40:12.655	100		40.215
			100	40.215
			100	40.215
08/12/2025	20:39:45.750	50		40.13
			50	40.13
			50	40.13
08/12/2025	20:38:52.957	7		40.215
			7	40.215
			7	40.215
08/12/2025	20:38:22.096	2		40.215
			2	40.215
			2	40.215
08/12/2025	20:37:25.020	44		40.13
			44	40.13
			44	40.13
08/12/2025	20:37:01.162	147		40.215
			55	40.215
			72	40.215
			20	40.215
			147	40.215
08/12/2025	20:36:55.476	300		40.195
			300	40.195
			300	40.195
08/12/2025	20:36:50.538	300		40.195
			300	40.195
			300	40.195
08/12/2025	20:36:39.945	3		40.195
			3	40.195
			3	40.195
08/12/2025	20:35:29.061	10		40.13
			10	40.13
			10	40.13
08/12/2025	20:35:17.481	3		40.195
			3	40.195
			3	40.195
08/12/2025	20:34:15.231	272		40.13
			272	40.13
			272	40.13
08/12/2025	20:34:00.923	300		40.13
			300	40.13
			300	40.13
08/12/2025	20:32:51.571	112		40.13
			112	40.13
			57	40.13
			55	40.13
08/12/2025	20:32:50.484	30		40.215
			30	40.215
			30	40.215
08/12/2025	20:31:57.047	5		40.195
			5	40.195
			5	40.195
08/12/2025	20:30:17.260	36		40.13
			36	40.13
			36	40.13
08/12/2025	20:30:13.068	5		40.18
			5	40.18
			5	40.18
08/12/2025	20:26:48.409	85		40.20
			85	40.20
			85	40.20
08/12/2025	20:26:30.199	51		40.15
			51	40.15
			51	40.15
08/12/2025	20:26:01.415	1		40.20
			1	40.20
			1	40.20
08/12/2025	20:25:35.808	30		40.20
			30	40.20
			30	40.20
08/12/2025	20:24:08.158	37		40.215
			37	40.215
			37	40.215
08/12/2025	20:23:42.881	1		40.215
			1	40.215
			1	40.215
08/12/2025	20:22:56.397	62		40.215
			62	40.215
			7	40.215
			55	40.215
08/12/2025	20:22:07.444	74		40.15
			74	40.15
			74	40.15
08/12/2025	20:20:09.214	15		40.215
			15	40.215
			15	40.215
08/12/2025	20:19:38.926	2		40.20
			2	40.20
			2	40.20
08/12/2025	20:19:33.737	1 698		40.16
			1 698	40.16
			1 698	40.16
08/12/2025	20:19:30.512	150		40.16
			150	40.16
			150	40.16
08/12/2025	20:19:28.981	300		40.16
			300	40.16
			300	40.16
08/12/2025	20:19:16.235	300		40.155
			300	40.155
			300	40.155
08/12/2025	20:19:12.301	55		40.155
			55	40.155
			55	40.155
08/12/2025	20:19:04.969	2		40.16
			2	40.16
			2	40.16
08/12/2025	20:18:53.741	300		40.16
			300	40.16
			300	40.16
08/12/2025	20:18:31.541	85		40.165
			85	40.165
			85	40.165
08/12/2025	20:18:28.333	52		40.165
			52	40.165
			52	40.165
08/12/2025	20:17:50.930	64		40.145
			64	40.145
			64	40.145
08/12/2025	20:16:10.829	1		40.165
			1	40.165
			1	40.165
08/12/2025	20:16:01.833	2 000		40.165
			2 000	40.165
			2 000	40.165
08/12/2025	20:15:42.131	1 200		40.165
			1 200	40.165
			1 200	40.165
08/12/2025	20:15:29.827	300		40.16
			300	40.16
			300	40.16
08/12/2025	20:15:19.439	249		40.13
			249	40.13
			249	40.13
08/12/2025	20:15:10.385	212		40.16
			212	40.16
			212	40.16
08/12/2025	20:15:05.073	212		40.165
			212	40.165
			212	40.165
08/12/2025	20:14:57.947	37		40.215
			37	40.215
			37	40.215
08/12/2025	20:14:44.205	1		40.215
			1	40.215
			1	40.215
08/12/2025	20:14:06.162	1		40.165
			1	40.165
			1	40.165
08/12/2025	20:14:01.885	28		40.165
			28	40.165
			28	40.165
08/12/2025	20:13:29.877	100		40.165
			100	40.165
			100	40.165
08/12/2025	20:12:35.969	7		40.215
			7	40.215
			7	40.215
08/12/2025	20:12:28.770	300		40.22
			300	40.22
			300	40.22
08/12/2025	20:12:23.167	300		40.22
			300	40.22
			300	40.22
08/12/2025	20:12:09.306	3		40.205
			3	40.205
			3	40.205
08/12/2025	20:11:52.600	1		40.215
			1	40.215
			1	40.215
08/12/2025	20:11:34.008	117		40.205
			117	40.205
			117	40.205
08/12/2025	20:11:12.444	25		40.215
			25	40.215
			25	40.215
08/12/2025	20:10:59.870	2		40.215
			2	40.215
			2	40.215
08/12/2025	20:10:33.713	26		40.165
			26	40.165
			16	40.165
			10	40.165
08/12/2025	20:10:17.150	249		40.215
			249	40.215
			249	40.215
08/12/2025	20:07:29.722	249		40.215
			249	40.215
			249	40.215
08/12/2025	20:06:59.217	13		40.215
			13	40.215
			13	40.215
08/12/2025	20:06:17.085	50		40.165
			50	40.165
			50	40.165
08/12/2025	20:05:04.983	17		40.215
			17	40.215
			17	40.215
08/12/2025	20:02:20.795	50		40.215
			50	40.215
			50	40.215
08/12/2025	20:01:25.306	100		40.215
			100	40.215
			100	40.215
08/12/2025	19:59:33.999	25		40.215
			25	40.215
			25	40.215
08/12/2025	19:59:21.130	25		40.165
			25	40.165
			25	40.165
08/12/2025	19:58:56.464	3		40.195
			3	40.195
			3	40.195
08/12/2025	19:58:49.148	25		40.195
			25	40.195
			25	40.195
08/12/2025	19:58:19.140	30		40.165
			30	40.165
			30	40.165
08/12/2025	19:58:05.643	1		40.215
			1	40.215
			1	40.215
08/12/2025	19:57:36.516	30		40.165
			30	40.165
			30	40.165
08/12/2025	19:55:39.883	12		40.235
			12	40.235
			12	40.235
08/12/2025	19:55:04.181	10		40.185
			10	40.185
			10	40.185
08/12/2025	19:54:17.673	50		40.185
			20	40.185
			50	40.185
			30	40.185
08/12/2025	19:54:11.532	1		40.26
			1	40.26
			1	40.26
08/12/2025	19:52:48.826	150		40.185
			150	40.185
			150	40.185
08/12/2025	19:52:23.626	185		40.195
			100	40.195
			185	40.195
			85	40.195
08/12/2025	19:51:03.716	70		40.205
			13	40.205
			70	40.205
			57	40.205
08/12/2025	19:50:38.954	6		40.345
			6	40.345
			6	40.345
08/12/2025	19:48:40.969	4		40.335
			4	40.335
			4	40.335
08/12/2025	19:48:37.917	20		40.335
			20	40.335
			20	40.335
08/12/2025	19:48:31.505	2		40.335
			2	40.335
			2	40.335
08/12/2025	19:48:16.001	53		40.335
			53	40.335
			53	40.335
08/12/2025	19:48:13.197	25		40.335
			13	40.335
			12	40.335
			25	40.335
08/12/2025	19:47:56.294	1		40.205
			1	40.205
			1	40.205
08/12/2025	19:47:41.458	189		40.315
			189	40.315
			189	40.315
08/12/2025	19:47:33.170	12		40.31
			1	40.31
			12	40.31
			11	40.31
08/12/2025	19:47:21.167	189		40.31
			189	40.31
			189	40.31
08/12/2025	19:46:37.084	18		40.215
			13	40.215
			18	40.215
			5	40.215
08/12/2025	19:46:12.733	7		40.31
			7	40.31
			7	40.31
08/12/2025	19:43:28.193	300		40.23
			300	40.23
			300	40.23
08/12/2025	19:43:24.135	300		40.225
			100	40.225
			300	40.225
			200	40.225
08/12/2025	19:43:24.075	300		40.255
			300	40.255
			300	40.255
08/12/2025	19:43:18.377	300		40.26
			300	40.26
			300	40.26
08/12/2025	19:42:58.039	300		40.26
			300	40.26
			300	40.26
08/12/2025	19:42:48.819	300		40.24
			300	40.24
			300	40.24
08/12/2025	19:42:46.829	300		40.22
			300	40.22
			300	40.22
08/12/2025	19:42:35.053	1 000		40.215
			500	40.215
			1 000	40.215
			500	40.215
08/12/2025	19:42:26.322	300		40.255
			300	40.255
			300	40.255
08/12/2025	19:42:18.203	300		40.255
			300	40.255
			300	40.255
08/12/2025	19:42:09.021	185		40.31
			183	40.31
			2	40.31
			185	40.31
08/12/2025	19:42:02.827	189		40.31
			189	40.31
			189	40.31
08/12/2025	19:41:19.902	15		40.255
			15	40.255
			15	40.255
08/12/2025	19:40:36.060	21		40.31
			21	40.31
			21	40.31
08/12/2025	19:38:50.014	100		40.255
			100	40.255
			100	40.255
08/12/2025	19:38:03.500	10		40.255
			10	40.255
			10	40.255
08/12/2025	19:37:40.960	29		40.255
			29	40.255
			29	40.255
08/12/2025	19:37:16.923	3		40.31
			3	40.31
			3	40.31
08/12/2025	19:37:13.704	3		40.31
			3	40.31
			3	40.31
08/12/2025	19:36:43.840	100		40.26
			16	40.26
			100	40.26
			84	40.26
08/12/2025	19:35:39.010	3		40.255
			3	40.255
			3	40.255
08/12/2025	19:35:28.238	2		40.31
			2	40.31
			2	40.31
08/12/2025	19:34:14.783	125		40.31
			125	40.31
			125	40.31
08/12/2025	19:34:03.545	120		40.255
			120	40.255
			120	40.255
08/12/2025	19:33:44.818	6		40.31
			6	40.31
			6	40.31
08/12/2025	19:33:33.989	25		40.255
			25	40.255
			25	40.255
08/12/2025	19:32:56.179	90		40.245
			90	40.245
			90	40.245
08/12/2025	19:31:46.084	86		40.245
			86	40.245
			86	40.245
08/12/2025	19:31:26.298	25		40.36
			25	40.36
			25	40.36
08/12/2025	19:31:17.420	700		40.345
			700	40.345
			700	40.345
08/12/2025	19:31:11.710	300		40.345
			300	40.345
			300	40.345
08/12/2025	19:31:02.434	300		40.355
			300	40.355
			300	40.355
08/12/2025	19:30:44.350	48		40.225
			48	40.225
			48	40.225
08/12/2025	19:29:54.892	1		40.365
			1	40.365
			1	40.365
08/12/2025	19:29:50.564	1		40.365
			1	40.365
			1	40.365
08/12/2025	19:28:44.249	1		40.385
			1	40.385
			1	40.385
08/12/2025	19:27:13.487	340		40.285
			340	40.285
			50	40.285
			290	40.285
08/12/2025	19:26:36.661	300		40.29
			300	40.29
			300	40.29
08/12/2025	19:26:04.529	1		40.29
			1	40.29
			1	40.29
08/12/2025	19:26:01.562	123		40.385
			85	40.385
			38	40.385
			123	40.385
08/12/2025	19:25:38.819	6		40.39
			6	40.39
			6	40.39
08/12/2025	19:25:33.035	23		40.39
			23	40.39
			23	40.39
08/12/2025	19:25:19.958	25		40.395
			25	40.395
			25	40.395
08/12/2025	19:25:09.912	2		40.39
			2	40.39
			2	40.39
08/12/2025	19:22:05.546	30		40.335
			30	40.335
			10	40.335
			20	40.335
08/12/2025	19:21:09.668	320		40.285
			320	40.285
			300	40.285
			20	40.285
08/12/2025	19:20:34.936	1		40.17
			1	40.17
			1	40.17
08/12/2025	19:18:24.862	70		40.285
			70	40.285
			70	40.285
08/12/2025	19:17:11.698	109		40.17
			34	40.17
			109	40.17
			20	40.17
			55	40.17
08/12/2025	19:14:37.365	10		40.29
			10	40.29
			10	40.29
08/12/2025	19:14:26.258	17		40.17
			17	40.17
			17	40.17
08/12/2025	19:13:48.069	72		40.29
			72	40.29
			72	40.29
08/12/2025	19:12:58.254	5		40.29
			5	40.29
			5	40.29
08/12/2025	19:11:45.190	300		40.25
			300	40.25
			300	40.25
08/12/2025	19:11:39.827	267		40.29
			33	40.29
			234	40.29
			267	40.29
08/12/2025	19:11:33.844	267		40.295
			267	40.295
			267	40.295
08/12/2025	19:11:11.136	300		40.29
			300	40.29
			300	40.29
08/12/2025	19:11:08.127	300		40.29
			300	40.29
			300	40.29
08/12/2025	19:11:06.309	333		40.29
			333	40.29
			13	40.29
			300	40.29
			20	40.29
08/12/2025	19:10:55.143	300		40.24
			300	40.24
			300	40.24
08/12/2025	19:10:35.438	1		40.24
			1	40.24
			1	40.24
08/12/2025	19:09:02.571	51		40.17
			51	40.17
			51	40.17
08/12/2025	19:06:50.613	2		40.30
			2	40.30
			2	40.30
08/12/2025	19:05:58.366	25		40.17
			15	40.17
			25	40.17
			10	40.17
08/12/2025	19:05:43.746	300		40.215
			20	40.215
			13	40.215
			267	40.215
			300	40.215
08/12/2025	19:02:25.308	145		40.245
			145	40.245
			145	40.245
08/12/2025	19:02:24.067	355		40.245
			5	40.245
			50	40.245
			300	40.245
			355	40.245
08/12/2025	19:01:21.901	300		40.40
			300	40.40
			300	40.40
08/12/2025	19:01:10.910	2		40.255
			2	40.255
			2	40.255
08/12/2025	19:00:52.733	25		40.39
			13	40.39
			12	40.39
			25	40.39
08/12/2025	19:00:34.191	12		40.40
			12	40.40
			12	40.40
08/12/2025	18:59:39.387	300		40.30
			300	40.30
			300	40.30
08/12/2025	18:59:37.529	300		40.30
			300	40.30
			300	40.30
08/12/2025	18:59:26.684	300		40.295
			300	40.295
			300	40.295
08/12/2025	18:59:20.692	300		40.30
			300	40.30
			300	40.30
08/12/2025	18:59:19.660	300		40.30
			300	40.30
			300	40.30
08/12/2025	18:59:19.260	300		40.30
			300	40.30
			300	40.30
08/12/2025	18:59:11.296	100		40.295
			100	40.295
			100	40.295
08/12/2025	18:59:09.637	300		40.295
			300	40.295
			300	40.295
08/12/2025	18:59:03.814	300		40.295
			300	40.295
			300	40.295
08/12/2025	18:58:59.161	50		40.22
			50	40.22
			50	40.22
08/12/2025	18:58:40.336	300		40.295
			300	40.295
			300	40.295
08/12/2025	18:56:46.656	25		40.295
			25	40.295
			25	40.295
08/12/2025	18:56:38.644	20		40.26
			20	40.26
			20	40.26
08/12/2025	18:55:34.843	6		40.295
			6	40.295
			6	40.295
08/12/2025	18:55:19.249	12		40.295
			12	40.295
			12	40.295
08/12/2025	18:54:51.719	10		40.295
			10	40.295
			10	40.295
08/12/2025	18:53:15.452	1		40.17
			1	40.17
			1	40.17
08/12/2025	18:53:02.034	285		40.20
			85	40.20
			285	40.20
			200	40.20
08/12/2025	18:52:57.067	300		40.21
			20	40.21
			300	40.21
			280	40.21
08/12/2025	18:51:51.618	24		40.205
			24	40.205
			24	40.205
08/12/2025	18:51:17.001	18		40.295
			18	40.295
			18	40.295
08/12/2025	18:50:23.343	237		40.29
			237	40.29
			237	40.29
08/12/2025	18:50:12.566	25		40.29
			20	40.29
			25	40.29
			5	40.29
08/12/2025	18:49:44.688	125		40.205
			25	40.205
			125	40.205
			100	40.205
08/12/2025	18:49:10.064	106		40.205
			106	40.205
			106	40.205
08/12/2025	18:48:29.874	220		40.205
			20	40.205
			220	40.205
			200	40.205
08/12/2025	18:48:14.607	75		40.295
			75	40.295
			20	40.295
			55	40.295
08/12/2025	18:45:17.658	10		40.205
			10	40.205
			10	40.205
08/12/2025	18:44:21.384	50		40.295
			50	40.295
			50	40.295
08/12/2025	18:43:58.794	120		40.295
			100	40.295
			20	40.295
			120	40.295
08/12/2025	18:40:34.175	160		40.205
			20	40.205
			55	40.205
			85	40.205
			160	40.205
08/12/2025	18:38:43.809	24		40.295
			24	40.295
			24	40.295
08/12/2025	18:38:25.567	3		40.205
			3	40.205
			3	40.205
08/12/2025	18:37:12.694	24		40.295
			24	40.295
			24	40.295
08/12/2025	18:36:47.368	5		40.295
			5	40.295
			5	40.295
08/12/2025	18:36:13.369	25		40.295
			25	40.295
			25	40.295
08/12/2025	18:35:26.915	167		40.295
			147	40.295
			20	40.295
			167	40.295
08/12/2025	18:34:59.613	24		40.205
			24	40.205
			24	40.205
08/12/2025	18:34:06.865	5		40.205
			5	40.205
			5	40.205
08/12/2025	18:33:07.384	25		40.295
			25	40.295
			25	40.295
08/12/2025	18:31:33.639	50		40.295
			50	40.295
			50	40.295
08/12/2025	18:31:20.597	2		40.295
			2	40.295
			2	40.295
08/12/2025	18:30:55.938	5		40.205
			5	40.205
			5	40.205
08/12/2025	18:30:52.507	12		40.295
			12	40.295
			12	40.295
08/12/2025	18:30:49.228	50		40.205
			50	40.205
			50	40.205
08/12/2025	18:29:08.671	50		40.295
			50	40.295
			50	40.295
08/12/2025	18:29:05.465	25		40.295
			25	40.295
			25	40.295
08/12/2025	18:29:02.603	150		40.215
			150	40.215
			150	40.215
08/12/2025	18:28:49.957	40		40.225
			40	40.225
			35	40.225
			5	40.225

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice