Tradegate Exchange

Novo-Nordisk AS

378

272

41.395

Date	Time	Volume	Order Volume	Price
27/11/2025	09:38:54.703	50		41.395
			50	41.395
			50	41.395
27/11/2025	09:37:57.604	3		41.31
			3	41.31
			3	41.31
27/11/2025	09:37:57.465	300		41.345
			300	41.345
			300	41.345
27/11/2025	09:37:53.964	125		41.355
			125	41.355
			125	41.355
27/11/2025	09:37:32.749	1		41.375
			1	41.375
			1	41.375
27/11/2025	09:36:30.365	25		41.35
			25	41.35
			25	41.35
27/11/2025	09:36:04.578	1		41.35
			1	41.35
			1	41.35
27/11/2025	09:35:55.843	50		41.375
			50	41.375
			50	41.375
27/11/2025	09:35:49.376	21		41.375
			21	41.375
			21	41.375
27/11/2025	09:35:41.896	15		41.41
			15	41.41
			15	41.41
27/11/2025	09:35:16.130	50		41.425
			50	41.425
			50	41.425
27/11/2025	09:35:06.927	2		41.45
			2	41.45
			2	41.45
27/11/2025	09:35:04.612	25		41.45
			25	41.45
			25	41.45
27/11/2025	09:34:32.243	30		41.45
			30	41.45
			30	41.45
27/11/2025	09:34:19.165	3		41.465
			3	41.465
			3	41.465
27/11/2025	09:34:02.808	10		41.40
			10	41.40
			10	41.40
27/11/2025	09:32:53.426	2		41.275
			2	41.275
			2	41.275
27/11/2025	09:32:27.605	50		41.29
			50	41.29
			50	41.29
27/11/2025	09:32:10.089	50		41.355
			50	41.355
			50	41.355
27/11/2025	09:32:04.874	22		41.33
			22	41.33
			22	41.33
27/11/2025	09:31:47.535	255		41.275
			255	41.275
			255	41.275
27/11/2025	09:30:28.501	2 000		41.29
			2 000	41.29
			2 000	41.29
27/11/2025	09:30:25.848	200		41.29
			200	41.29
			200	41.29
27/11/2025	09:30:24.902	45		41.29
			45	41.29
			45	41.29
27/11/2025	09:30:10.822	5		41.285
			5	41.285
			5	41.285
27/11/2025	09:30:10.325	200		41.25
			200	41.25
			200	41.25
27/11/2025	09:29:47.927	240		41.255
			240	41.255
			240	41.255
27/11/2025	09:28:47.418	114		41.295
			114	41.295
			114	41.295
27/11/2025	09:28:41.081	73		41.32
			73	41.32
			73	41.32
27/11/2025	09:28:07.583	20		41.21
			20	41.21
			20	41.21
27/11/2025	09:27:27.828	3		41.155
			3	41.155
			3	41.155
27/11/2025	09:27:27.087	10		41.18
			10	41.18
			10	41.18
27/11/2025	09:27:20.778	5		41.20
			5	41.20
			5	41.20
27/11/2025	09:27:06.394	5		41.175
			5	41.175
			5	41.175
27/11/2025	09:26:46.712	33		41.135
			33	41.135
			33	41.135
27/11/2025	09:26:44.552	4		41.16
			4	41.16
			4	41.16
27/11/2025	09:26:37.445	148		41.135
			148	41.135
			148	41.135
27/11/2025	09:26:21.212	1		41.125
			1	41.125
			1	41.125
27/11/2025	09:25:52.173	47		41.135
			47	41.135
			47	41.135
27/11/2025	09:25:31.908	1		41.17
			1	41.17
			1	41.17
27/11/2025	09:24:41.362	13		41.19
			13	41.19
			13	41.19
27/11/2025	09:24:29.516	71		41.19
			71	41.19
			71	41.19
27/11/2025	09:24:25.693	24		41.19
			24	41.19
			24	41.19
27/11/2025	09:24:15.034	49		41.19
			49	41.19
			49	41.19
27/11/2025	09:24:09.917	240		41.19
			240	41.19
			240	41.19
27/11/2025	09:23:31.804	478		41.125
			478	41.125
			478	41.125
27/11/2025	09:23:26.796	122		41.125
			122	41.125
			122	41.125
27/11/2025	09:23:21.446	40		41.175
			40	41.175
			40	41.175
27/11/2025	09:23:17.303	8		41.175
			8	41.175
			8	41.175
27/11/2025	09:23:12.275	12		41.22
			12	41.22
			12	41.22
27/11/2025	09:22:58.378	3		41.205
			3	41.205
			3	41.205
27/11/2025	09:22:37.551	500		41.20
			500	41.20
			500	41.20
27/11/2025	09:22:31.912	19		41.215
			19	41.215
			19	41.215
27/11/2025	09:21:57.240	465		41.285
			465	41.285
			465	41.285
27/11/2025	09:21:45.045	10		41.23
			10	41.23
			10	41.23
27/11/2025	09:21:42.021	2		41.23
			2	41.23
			2	41.23
27/11/2025	09:21:30.254	100		41.19
			100	41.19
			100	41.19
27/11/2025	09:21:01.402	200		41.10
			200	41.10
			200	41.10
27/11/2025	09:20:49.169	244		41.095
			244	41.095
			244	41.095
27/11/2025	09:20:38.131	220		41.11
			220	41.11
			220	41.11
27/11/2025	09:20:17.687	100		41.11
			100	41.11
			100	41.11
27/11/2025	09:20:13.684	300		41.11
			300	41.11
			300	41.11
27/11/2025	09:20:04.349	150		41.10
			150	41.10
			150	41.10
27/11/2025	09:19:37.187	570		41.11
			570	41.11
			570	41.11
27/11/2025	09:19:33.915	220		41.115
			220	41.115
			220	41.115
27/11/2025	09:19:33.552	55		41.13
			55	41.13
			55	41.13
27/11/2025	09:19:07.361	5		41.13
			5	41.13
			5	41.13
27/11/2025	09:19:04.743	13		41.17
			13	41.17
			13	41.17
27/11/2025	09:18:56.065	500		41.15
			500	41.15
			500	41.15
27/11/2025	09:18:19.268	300		41.15
			250	41.15
			50	41.15
			300	41.15
27/11/2025	09:18:17.232	10		41.20
			10	41.20
			10	41.20
27/11/2025	09:17:56.595	400		41.275
			400	41.275
			400	41.275
27/11/2025	09:17:22.176	250		41.38
			250	41.38
			250	41.38
27/11/2025	09:16:51.325	10		41.40
			10	41.40
			10	41.40
27/11/2025	09:16:40.346	500		41.395
			500	41.395
			500	41.395
27/11/2025	09:16:31.284	477		41.375
			477	41.375
			477	41.375
27/11/2025	09:16:15.371	73		41.35
			73	41.35
			73	41.35
27/11/2025	09:15:15.778	24		41.31
			24	41.31
			24	41.31
27/11/2025	09:14:39.764	40		41.25
			40	41.25
			40	41.25
27/11/2025	09:14:06.754	400		41.265
			400	41.265
			400	41.265
27/11/2025	09:14:00.049	40		41.24
			40	41.24
			40	41.24
27/11/2025	09:13:43.186	25		41.195
			25	41.195
			25	41.195
27/11/2025	09:13:36.872	10		41.22
			10	41.22
			10	41.22
27/11/2025	09:13:00.448	100		41.20
			100	41.20
			100	41.20
27/11/2025	09:12:41.726	30		41.145
			30	41.145
			30	41.145
27/11/2025	09:12:11.251	30		41.195
			30	41.195
			30	41.195
27/11/2025	09:11:57.625	500		41.235
			500	41.235
			140	41.235
			360	41.235
27/11/2025	09:11:44.930	2 000		41.235
			2 000	41.235
			2 000	41.235
27/11/2025	09:11:42.600	50		41.205
			50	41.205
			50	41.205
27/11/2025	09:11:34.413	1 000		41.22
			1 000	41.22
			1 000	41.22
27/11/2025	09:11:32.142	8		41.24
			8	41.24
			8	41.24
27/11/2025	09:11:31.784	73		41.255
			73	41.255
			73	41.255
27/11/2025	09:11:14.083	1		41.29
			1	41.29
			1	41.29
27/11/2025	09:10:46.741	24		41.275
			24	41.275
			24	41.275
27/11/2025	09:10:44.208	8		41.255
			8	41.255
			8	41.255
27/11/2025	09:10:12.048	100		41.155
			100	41.155
			100	41.155
27/11/2025	09:09:55.509	75		41.275
			75	41.275
			75	41.275
27/11/2025	09:09:43.134	196		41.25
			196	41.25
			196	41.25
27/11/2025	09:09:33.948	28		41.335
			28	41.335
			28	41.335
27/11/2025	09:09:25.964	100		41.35
			100	41.35
			100	41.35
27/11/2025	09:08:32.129	10		41.35
			10	41.35
			10	41.35
27/11/2025	09:08:06.226	20		41.335
			20	41.335
			20	41.335
27/11/2025	09:07:38.852	3		41.255
			3	41.255
			3	41.255
27/11/2025	09:07:17.108	2 000		41.28
			2 000	41.28
			2 000	41.28
27/11/2025	09:07:06.082	1		41.23
			1	41.23
			1	41.23
27/11/2025	09:07:00.025	94		41.17
			94	41.17
			94	41.17
27/11/2025	09:06:59.842	357		41.20
			10	41.20
			24	41.20
			23	41.20
			300	41.20
			357	41.20
27/11/2025	09:06:37.796	20		41.255
			20	41.255
			20	41.255
27/11/2025	09:06:28.122	73		41.27
			73	41.27
			73	41.27
27/11/2025	09:06:20.680	49		41.275
			49	41.275
			49	41.275
27/11/2025	09:06:14.815	250		41.28
			250	41.28
			250	41.28
27/11/2025	09:06:02.636	100		41.28
			100	41.28
			100	41.28
27/11/2025	09:05:51.022	40		41.245
			40	41.245
			40	41.245
27/11/2025	09:05:44.745	10		41.30
			10	41.30
			10	41.30
27/11/2025	09:05:35.600	25		41.34
			25	41.34
			25	41.34
27/11/2025	09:05:34.421	200		41.35
			200	41.35
			200	41.35
27/11/2025	09:05:33.447	53		41.355
			53	41.355
			53	41.355
27/11/2025	09:05:26.302	20		41.41
			20	41.41
			20	41.41
27/11/2025	09:05:17.533	350		41.50
			350	41.50
			350	41.50
27/11/2025	09:05:14.893	5		41.535
			5	41.535
			5	41.535
27/11/2025	09:05:04.154	40		41.55
			40	41.55
			40	41.55
27/11/2025	09:04:48.238	400		41.53
			400	41.53
			400	41.53
27/11/2025	09:04:35.723	1 120		41.51
			1 120	41.51
			1 120	41.51
27/11/2025	09:04:34.563	100		41.53
			100	41.53
			100	41.53
27/11/2025	09:04:31.402	900		41.53
			900	41.53
			900	41.53
27/11/2025	09:04:30.876	200		41.51
			200	41.51
			200	41.51
27/11/2025	09:04:10.668	500		41.50
			500	41.50
			500	41.50
27/11/2025	09:04:10.603	102		41.505
			100	41.505
			102	41.505
			2	41.505
27/11/2025	09:04:10.514	25		41.505
			25	41.505
			25	41.505
27/11/2025	09:03:25.816	200		41.46
			200	41.46
			200	41.46
27/11/2025	09:03:16.238	30		41.455
			30	41.455
			30	41.455
27/11/2025	09:02:47.333	400		41.455
			400	41.455
			400	41.455
27/11/2025	09:02:37.693	126		41.445
			126	41.445
			126	41.445
27/11/2025	09:02:19.420	2 000		41.46
			2 000	41.46
			2 000	41.46
27/11/2025	09:02:16.856	550		41.455
			550	41.455
			550	41.455
27/11/2025	09:02:04.673	12		41.355
			12	41.355
			12	41.355
27/11/2025	09:02:02.562	79		41.355
			79	41.355
			79	41.355
27/11/2025	09:01:59.290	200		41.335
			200	41.335
			200	41.335
27/11/2025	09:01:45.554	61		41.37
			61	41.37
			61	41.37
27/11/2025	09:01:41.829	800		41.315
			400	41.315
			800	41.315
			400	41.315
27/11/2025	09:01:41.602	80		41.35
			80	41.35
			80	41.35
27/11/2025	09:01:41.458	500		41.38
			500	41.38
			500	41.38
27/11/2025	09:01:39.283	15		41.385
			15	41.385
			15	41.385
27/11/2025	09:01:39.137	60		41.385
			60	41.385
			60	41.385
27/11/2025	09:01:38.985	16		41.40
			7	41.40
			16	41.40
			5	41.40
			4	41.40
27/11/2025	09:01:33.186	1		41.505
			1	41.505
			1	41.505
27/11/2025	09:01:27.946	5		41.445
			5	41.445
			5	41.445
27/11/2025	09:01:25.938	240		41.485
			240	41.485
			240	41.485
27/11/2025	09:01:24.396	55		41.465
			55	41.465
			55	41.465
27/11/2025	09:01:21.112	130		41.47
			130	41.47
			130	41.47
27/11/2025	09:01:20.844	753		41.50
			60	41.50
			350	41.50
			1	41.50
			1	41.50
			753	41.50
			6	41.50
			10	41.50
			25	41.50
			220	41.50
			60	41.50
			20	41.50
27/11/2025	09:01:13.772	2		41.525
			2	41.525
			2	41.525
27/11/2025	09:01:11.393	100		41.525
			100	41.525
			100	41.525
27/11/2025	09:01:11.178	771		41.55
			1	41.55
			120	41.55
			715	41.55
			1	41.55
			56	41.55
			150	41.55
			10	41.55
			1	41.55
			1	41.55
			250	41.55
			7	41.55
			125	41.55
			5	41.55
			100	41.55
27/11/2025	08:55:11.546	39		41.66
			39	41.66
			39	41.66
27/11/2025	08:53:47.008	200		41.665
			200	41.665
			200	41.665
27/11/2025	08:52:42.676	70		41.68
			70	41.68
			70	41.68
27/11/2025	08:52:32.867	140		41.68
			140	41.68
			140	41.68
27/11/2025	08:52:32.740	40		41.68
			40	41.68
			40	41.68
27/11/2025	08:50:51.460	150		41.68
			150	41.68
			150	41.68
27/11/2025	08:50:09.431	100		41.665
			100	41.665
			100	41.665
27/11/2025	08:50:04.130	10		41.68
			10	41.68
			10	41.68
27/11/2025	08:49:34.618	150		41.665
			150	41.665
			150	41.665
27/11/2025	08:48:46.802	6		41.68
			6	41.68
			6	41.68
27/11/2025	08:47:25.896	10		41.68
			10	41.68
			10	41.68
27/11/2025	08:45:48.839	20		41.665
			20	41.665
			20	41.665
27/11/2025	08:45:36.183	2 000		41.685
			2 000	41.685
			2 000	41.685
27/11/2025	08:45:24.584	5		41.68
			5	41.68
			5	41.68
27/11/2025	08:45:15.026	50		41.68
			50	41.68
			24	41.68
			26	41.68
27/11/2025	08:44:13.035	1		41.68
			1	41.68
			1	41.68
27/11/2025	08:40:43.016	250		41.68
			250	41.68
			250	41.68
27/11/2025	08:39:37.433	80		41.665
			1	41.665
			79	41.665
			80	41.665
27/11/2025	08:39:00.411	200		41.68
			200	41.68
			200	41.68
27/11/2025	08:38:19.108	300		41.68
			300	41.68
			300	41.68
27/11/2025	08:38:04.108	200		41.665
			200	41.665
			150	41.665
			50	41.665
27/11/2025	08:35:25.879	200		41.665
			200	41.665
			200	41.665
27/11/2025	08:35:25.833	200		41.665
			200	41.665
			200	41.665
27/11/2025	08:35:00.178	82		41.68
			82	41.68
			82	41.68
27/11/2025	08:33:24.183	12		41.68
			12	41.68
			12	41.68
27/11/2025	08:33:11.870	12		41.68
			12	41.68
			12	41.68
27/11/2025	08:32:25.767	1		41.68
			1	41.68
			1	41.68
27/11/2025	08:30:42.448	5		41.68
			5	41.68
			5	41.68
27/11/2025	08:30:28.584	23		41.665
			22	41.665
			23	41.665
			1	41.665
27/11/2025	08:30:06.411	70		41.68
			70	41.68
			70	41.68
27/11/2025	08:29:58.244	300		41.67
			300	41.67
			300	41.67
27/11/2025	08:29:43.938	5		41.68
			5	41.68
			5	41.68
27/11/2025	08:29:38.466	5		41.68
			5	41.68
			5	41.68
27/11/2025	08:28:23.667	200		41.68
			200	41.68
			200	41.68
27/11/2025	08:27:21.083	12		41.68
			12	41.68
			12	41.68
27/11/2025	08:27:12.945	42		41.68
			42	41.68
			42	41.68
27/11/2025	08:26:40.535	300		41.68
			300	41.68
			300	41.68
27/11/2025	08:26:09.502	300		41.68
			300	41.68
			300	41.68
27/11/2025	08:25:36.679	120		41.68
			97	41.68
			23	41.68
			120	41.68
27/11/2025	08:25:16.283	30		41.67
			30	41.67
			30	41.67
27/11/2025	08:24:58.498	200		41.67
			54	41.67
			146	41.67
			200	41.67
27/11/2025	08:24:46.523	30		41.665
			30	41.665
			30	41.665
27/11/2025	08:24:15.930	30		41.67
			30	41.67
			30	41.67
27/11/2025	08:23:06.412	1		41.67
			1	41.67
			1	41.67
27/11/2025	08:22:54.940	72		41.67
			72	41.67
			72	41.67
27/11/2025	08:22:53.732	1		41.665
			1	41.665
			1	41.665
27/11/2025	08:22:36.264	25		41.665
			25	41.665
			25	41.665
27/11/2025	08:21:47.851	10		41.69
			10	41.69
			10	41.69
27/11/2025	08:20:31.554	12		41.665
			12	41.665
			12	41.665
27/11/2025	08:20:20.687	100		41.665
			100	41.665
			100	41.665
27/11/2025	08:19:23.933	40		41.665
			40	41.665
			40	41.665
27/11/2025	08:19:18.422	3		41.645
			3	41.645
			3	41.645
27/11/2025	08:16:36.455	12		41.67
			12	41.67
			12	41.67
27/11/2025	08:15:21.008	120		41.665
			110	41.665
			120	41.665
			10	41.665
27/11/2025	08:15:20.204	20		41.665
			20	41.665
			20	41.665
27/11/2025	08:15:09.314	22		41.66
			22	41.66
			22	41.66
27/11/2025	08:15:09.226	343		41.66
			72	41.66
			241	41.66
			62	41.66
			271	41.66
			22	41.66
			18	41.66
27/11/2025	08:13:35.245	300		41.655
			300	41.655
			300	41.655
27/11/2025	08:13:28.483	3		41.62
			3	41.62
			3	41.62
27/11/2025	08:13:06.848	1		41.655
			1	41.655
			1	41.655
27/11/2025	08:13:05.747	12		41.655
			12	41.655
			12	41.655
27/11/2025	08:11:55.332	30		41.625
			30	41.625
			30	41.625
27/11/2025	08:11:53.901	150		41.625
			150	41.625
			150	41.625
27/11/2025	08:11:34.656	300		41.655
			300	41.655
			300	41.655
27/11/2025	08:10:55.939	50		41.625
			50	41.625
			50	41.625
27/11/2025	08:09:19.008	3		41.625
			3	41.625
			3	41.625
27/11/2025	08:08:59.217	280		41.645
			220	41.645
			60	41.645
			280	41.645
27/11/2025	08:08:27.064	280		41.64
			280	41.64
			280	41.64
27/11/2025	08:08:00.514	1		41.64
			1	41.64
			1	41.64
27/11/2025	08:07:59.308	37		41.64
			37	41.64
			37	41.64
27/11/2025	08:07:53.781	300		41.64
			30	41.64
			270	41.64
			300	41.64
27/11/2025	08:06:58.482	250		41.64
			250	41.64
			250	41.64
27/11/2025	08:06:26.374	210		41.66
			58	41.66
			150	41.66
			210	41.66
			2	41.66
27/11/2025	08:02:05.906	96		41.645
			96	41.645
			96	41.645
27/11/2025	08:02:05.801	150		41.645
			150	41.645
			150	41.645
27/11/2025	08:02:03.922	390		41.665
			274	41.665
			116	41.665
			390	41.665
27/11/2025	08:01:54.762	300		41.66
			29	41.66
			300	41.66
			271	41.66
27/11/2025	08:01:11.220	56		41.645
			19	41.645
			37	41.645
			56	41.645
27/11/2025	08:00:33.758	600		41.695
			300	41.695
			190	41.695
			140	41.695
			270	41.695
			300	41.695
27/11/2025	08:00:25.387	10		41.695
			10	41.695
			10	41.695
27/11/2025	08:00:24.794	9		41.63
			9	41.63
			9	41.63
27/11/2025	08:00:21.156	1		41.725
			1	41.725
			1	41.725
27/11/2025	08:00:19.626	157		41.63
			15	41.63
			120	41.63
			7	41.63
			142	41.63
			30	41.63
27/11/2025	08:00:19.581	220		41.73
			20	41.73
			58	41.73
			160	41.73
			2	41.73
			38	41.73
			162	41.73
27/11/2025	07:59:20.662	300		41.77
			7	41.77
			293	41.77
			300	41.77
27/11/2025	07:53:30.950	75		41.77
			75	41.77
			75	41.77
27/11/2025	07:53:07.835	330		41.70
			7	41.70
			176	41.70
			154	41.70
			287	41.70
			36	41.70
27/11/2025	07:51:45.013	150		41.81
			150	41.81
			150	41.81
27/11/2025	07:51:42.568	150		41.81
			150	41.81
			150	41.81
27/11/2025	07:51:14.328	30		41.835
			30	41.835
			30	41.835
27/11/2025	07:50:20.662	50		41.835
			50	41.835
			50	41.835
27/11/2025	07:49:13.988	300		41.77
			300	41.77
			300	41.77
27/11/2025	07:48:44.650	100		41.70
			100	41.70
			100	41.70
27/11/2025	07:48:25.124	400		41.71
			150	41.71
			250	41.71
			400	41.71
27/11/2025	07:48:15.915	150		41.715
			150	41.715
			150	41.715
27/11/2025	07:48:13.965	300		41.75
			300	41.75
			300	41.75
27/11/2025	07:48:07.110	150		41.715
			55	41.715
			150	41.715
			95	41.715
27/11/2025	07:47:55.432	100		41.73
			100	41.73
			100	41.73
27/11/2025	07:45:51.428	300		41.82
			300	41.82
			300	41.82
27/11/2025	07:45:37.475	40		41.82
			40	41.82
			40	41.82
27/11/2025	07:44:53.215	5		41.82
			5	41.82
			5	41.82
27/11/2025	07:44:17.389	150		41.82
			150	41.82
			150	41.82
27/11/2025	07:44:12.791	9		41.82
			9	41.82
			9	41.82
27/11/2025	07:41:18.437	16		41.82
			16	41.82
			16	41.82
27/11/2025	07:41:07.641	1		41.715
			1	41.715
			1	41.715
27/11/2025	07:40:51.612	40		41.715
			40	41.715
			40	41.715
27/11/2025	07:39:17.213	300		41.75
			300	41.75
			300	41.75
27/11/2025	07:38:11.482	400		41.80
			262	41.80
			138	41.80
			400	41.80
27/11/2025	07:37:03.527	50		41.795
			50	41.795
			50	41.795
27/11/2025	07:36:22.164	125		41.795
			5	41.795
			125	41.795
			120	41.795
27/11/2025	07:36:19.367	258		41.795
			8	41.795
			7	41.795
			258	41.795
			238	41.795
			5	41.795
27/11/2025	07:34:39.832	238		41.885
			238	41.885
			238	41.885
27/11/2025	07:34:34.018	153		41.885
			153	41.885
			148	41.885
			5	41.885
27/11/2025	07:34:18.969	347		41.91
			20	41.91
			7	41.91
			300	41.91
			347	41.91
			20	41.91
27/11/2025	07:31:11.867	300		41.96
			300	41.96
			300	41.96
27/11/2025	07:30:55.207	300		41.96
			300	41.96
			300	41.96
27/11/2025	07:30:53.124	305		41.96
			5	41.96
			305	41.96
			300	41.96
27/11/2025	07:30:03.363	725		42.06
			10	42.06
			3	42.06
			50	42.06
			395	42.06
			20	42.06
			300	42.06
			3	42.06
			40	42.06
			50	42.06
			13	42.06
			100	42.06
			10	42.06
			120	42.06
			3	42.06
			200	42.06
			15	42.06
			10	42.06
			100	42.06
			4	42.06
			4	42.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.43 / Ask: 19.43
Volume: 566 649
+13.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 09:39:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice