Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2469
2052
39.985
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 21:59:32.895 | 30 | 39.985 | |
| 30 | 39.985 | |||
| 30 | 39.985 | |||
| 09/12/2025 | 21:59:03.291 | 300 | 39.965 | |
| 300 | 39.965 | |||
| 300 | 39.965 | |||
| 09/12/2025 | 21:58:40.251 | 90 | 40.01 | |
| 90 | 40.01 | |||
| 90 | 40.01 | |||
| 09/12/2025 | 21:58:20.014 | 100 | 40.00 | |
| 100 | 40.00 | |||
| 100 | 40.00 | |||
| 09/12/2025 | 21:58:03.500 | 37 | 40.02 | |
| 20 | 40.02 | |||
| 17 | 40.02 | |||
| 37 | 40.02 | |||
| 09/12/2025 | 21:58:02.650 | 100 | 40.00 | |
| 100 | 40.00 | |||
| 100 | 40.00 | |||
| 09/12/2025 | 21:57:10.601 | 12 | 40.03 | |
| 12 | 40.03 | |||
| 12 | 40.03 | |||
| 09/12/2025 | 21:55:37.750 | 1 386 | 39.95 | |
| 10 | 39.95 | |||
| 1 386 | 39.95 | |||
| 500 | 39.95 | |||
| 876 | 39.95 | |||
| 09/12/2025 | 21:55:13.029 | 721 | 39.975 | |
| 369 | 39.975 | |||
| 7 | 39.975 | |||
| 721 | 39.975 | |||
| 25 | 39.975 | |||
| 300 | 39.975 | |||
| 20 | 39.975 | |||
| 09/12/2025 | 21:54:59.757 | 10 | 40.05 | |
| 10 | 40.05 | |||
| 10 | 40.05 | |||
| 09/12/2025 | 21:54:44.414 | 13 | 40.06 | |
| 13 | 40.06 | |||
| 13 | 40.06 | |||
| 09/12/2025 | 21:49:13.709 | 6 | 40.015 | |
| 6 | 40.015 | |||
| 6 | 40.015 | |||
| 09/12/2025 | 21:49:05.501 | 100 | 40.085 | |
| 100 | 40.085 | |||
| 100 | 40.085 | |||
| 09/12/2025 | 21:48:29.141 | 117 | 40.095 | |
| 117 | 40.095 | |||
| 20 | 40.095 | |||
| 97 | 40.095 | |||
| 09/12/2025 | 21:47:47.838 | 38 | 40.09 | |
| 38 | 40.09 | |||
| 38 | 40.09 | |||
| 09/12/2025 | 21:46:57.481 | 8 | 40.10 | |
| 8 | 40.10 | |||
| 8 | 40.10 | |||
| 09/12/2025 | 21:46:36.040 | 10 | 40.10 | |
| 10 | 40.10 | |||
| 10 | 40.10 | |||
| 09/12/2025 | 21:44:59.112 | 69 | 40.035 | |
| 69 | 40.035 | |||
| 69 | 40.035 | |||
| 09/12/2025 | 21:43:00.768 | 12 | 40.115 | |
| 12 | 40.115 | |||
| 12 | 40.115 | |||
| 09/12/2025 | 21:42:41.594 | 16 | 40.135 | |
| 16 | 40.135 | |||
| 13 | 40.135 | |||
| 3 | 40.135 | |||
| 09/12/2025 | 21:40:22.804 | 59 | 40.135 | |
| 59 | 40.135 | |||
| 59 | 40.135 | |||
| 09/12/2025 | 21:39:40.205 | 41 | 40.03 | |
| 20 | 40.03 | |||
| 41 | 40.03 | |||
| 21 | 40.03 | |||
| 09/12/2025 | 21:38:30.753 | 20 | 40.11 | |
| 20 | 40.11 | |||
| 20 | 40.11 | |||
| 09/12/2025 | 21:38:05.607 | 220 | 40.10 | |
| 220 | 40.10 | |||
| 20 | 40.10 | |||
| 200 | 40.10 | |||
| 09/12/2025 | 21:37:58.995 | 30 | 40.11 | |
| 30 | 40.11 | |||
| 30 | 40.11 | |||
| 09/12/2025 | 21:37:34.724 | 249 | 40.06 | |
| 249 | 40.06 | |||
| 249 | 40.06 | |||
| 09/12/2025 | 21:36:41.943 | 30 | 40.005 | |
| 30 | 40.005 | |||
| 20 | 40.005 | |||
| 10 | 40.005 | |||
| 09/12/2025 | 21:34:01.973 | 25 | 40.095 | |
| 5 | 40.095 | |||
| 25 | 40.095 | |||
| 20 | 40.095 | |||
| 09/12/2025 | 21:33:31.690 | 26 | 40.105 | |
| 26 | 40.105 | |||
| 26 | 40.105 | |||
| 09/12/2025 | 21:32:02.971 | 60 | 40.025 | |
| 60 | 40.025 | |||
| 60 | 40.025 | |||
| 09/12/2025 | 21:31:55.340 | 71 | 40.025 | |
| 71 | 40.025 | |||
| 71 | 40.025 | |||
| 09/12/2025 | 21:30:27.853 | 26 | 40.045 | |
| 26 | 40.045 | |||
| 6 | 40.045 | |||
| 20 | 40.045 | |||
| 09/12/2025 | 21:28:26.159 | 50 | 40.18 | |
| 50 | 40.18 | |||
| 50 | 40.18 | |||
| 09/12/2025 | 21:28:20.465 | 36 | 40.18 | |
| 20 | 40.18 | |||
| 36 | 40.18 | |||
| 16 | 40.18 | |||
| 09/12/2025 | 21:23:45.010 | 50 | 40.10 | |
| 50 | 40.10 | |||
| 50 | 40.10 | |||
| 09/12/2025 | 21:23:35.241 | 25 | 40.10 | |
| 25 | 40.10 | |||
| 25 | 40.10 | |||
| 09/12/2025 | 21:20:57.337 | 3 | 40.19 | |
| 3 | 40.19 | |||
| 3 | 40.19 | |||
| 09/12/2025 | 21:20:16.257 | 100 | 40.165 | |
| 100 | 40.165 | |||
| 100 | 40.165 | |||
| 09/12/2025 | 21:19:03.828 | 50 | 40.18 | |
| 50 | 40.18 | |||
| 10 | 40.18 | |||
| 40 | 40.18 | |||
| 09/12/2025 | 21:17:14.211 | 10 | 40.045 | |
| 10 | 40.045 | |||
| 10 | 40.045 | |||
| 09/12/2025 | 21:12:12.718 | 100 | 40.175 | |
| 100 | 40.175 | |||
| 100 | 40.175 | |||
| 09/12/2025 | 21:11:37.131 | 133 | 40.11 | |
| 133 | 40.11 | |||
| 133 | 40.11 | |||
| 09/12/2025 | 21:11:05.969 | 300 | 40.11 | |
| 20 | 40.11 | |||
| 300 | 40.11 | |||
| 280 | 40.11 | |||
| 09/12/2025 | 21:09:47.580 | 300 | 40.19 | |
| 200 | 40.19 | |||
| 300 | 40.19 | |||
| 100 | 40.19 | |||
| 09/12/2025 | 21:09:42.867 | 30 | 40.19 | |
| 30 | 40.19 | |||
| 30 | 40.19 | |||
| 09/12/2025 | 21:09:19.574 | 12 | 40.19 | |
| 12 | 40.19 | |||
| 12 | 40.19 | |||
| 09/12/2025 | 21:09:13.313 | 14 | 40.19 | |
| 14 | 40.19 | |||
| 14 | 40.19 | |||
| 09/12/2025 | 21:08:08.110 | 40 | 40.19 | |
| 40 | 40.19 | |||
| 40 | 40.19 | |||
| 09/12/2025 | 21:07:34.353 | 20 | 40.125 | |
| 20 | 40.125 | |||
| 20 | 40.125 | |||
| 09/12/2025 | 21:06:37.513 | 25 | 40.19 | |
| 25 | 40.19 | |||
| 25 | 40.19 | |||
| 09/12/2025 | 21:06:01.447 | 50 | 40.19 | |
| 50 | 40.19 | |||
| 50 | 40.19 | |||
| 09/12/2025 | 21:05:20.327 | 10 | 40.19 | |
| 10 | 40.19 | |||
| 10 | 40.19 | |||
| 09/12/2025 | 21:03:50.733 | 40 | 40.13 | |
| 40 | 40.13 | |||
| 40 | 40.13 | |||
| 09/12/2025 | 21:03:41.125 | 4 | 40.13 | |
| 4 | 40.13 | |||
| 4 | 40.13 | |||
| 09/12/2025 | 21:02:41.504 | 180 | 40.18 | |
| 180 | 40.18 | |||
| 180 | 40.18 | |||
| 09/12/2025 | 21:02:32.829 | 400 | 40.20 | |
| 400 | 40.20 | |||
| 300 | 40.20 | |||
| 100 | 40.20 | |||
| 09/12/2025 | 21:02:24.843 | 400 | 40.155 | |
| 100 | 40.155 | |||
| 300 | 40.155 | |||
| 400 | 40.155 | |||
| 09/12/2025 | 21:02:10.514 | 108 | 40.11 | |
| 108 | 40.11 | |||
| 108 | 40.11 | |||
| 09/12/2025 | 20:58:35.929 | 1 | 40.155 | |
| 1 | 40.155 | |||
| 1 | 40.155 | |||
| 09/12/2025 | 20:58:15.695 | 26 | 40.10 | |
| 26 | 40.10 | |||
| 26 | 40.10 | |||
| 09/12/2025 | 20:58:02.217 | 5 | 40.155 | |
| 5 | 40.155 | |||
| 5 | 40.155 | |||
| 09/12/2025 | 20:57:57.062 | 10 | 40.105 | |
| 10 | 40.105 | |||
| 10 | 40.105 | |||
| 09/12/2025 | 20:57:53.520 | 200 | 40.155 | |
| 180 | 40.155 | |||
| 20 | 40.155 | |||
| 200 | 40.155 | |||
| 09/12/2025 | 20:56:29.136 | 3 | 40.095 | |
| 3 | 40.095 | |||
| 3 | 40.095 | |||
| 09/12/2025 | 20:56:13.031 | 12 | 40.155 | |
| 12 | 40.155 | |||
| 12 | 40.155 | |||
| 09/12/2025 | 20:55:56.022 | 2 | 40.155 | |
| 2 | 40.155 | |||
| 2 | 40.155 | |||
| 09/12/2025 | 20:55:08.917 | 100 | 40.095 | |
| 5 | 40.095 | |||
| 95 | 40.095 | |||
| 100 | 40.095 | |||
| 09/12/2025 | 20:54:20.256 | 248 | 40.115 | |
| 13 | 40.115 | |||
| 235 | 40.115 | |||
| 248 | 40.115 | |||
| 09/12/2025 | 20:54:04.146 | 8 | 40.115 | |
| 8 | 40.115 | |||
| 8 | 40.115 | |||
| 09/12/2025 | 20:51:12.178 | 2 | 40.105 | |
| 2 | 40.105 | |||
| 2 | 40.105 | |||
| 09/12/2025 | 20:48:32.484 | 15 | 39.985 | |
| 13 | 39.985 | |||
| 15 | 39.985 | |||
| 2 | 39.985 | |||
| 09/12/2025 | 20:44:41.855 | 100 | 40.075 | |
| 100 | 40.075 | |||
| 100 | 40.075 | |||
| 09/12/2025 | 20:43:56.197 | 11 | 40.085 | |
| 11 | 40.085 | |||
| 11 | 40.085 | |||
| 09/12/2025 | 20:43:33.806 | 5 | 40.085 | |
| 5 | 40.085 | |||
| 5 | 40.085 | |||
| 09/12/2025 | 20:42:53.675 | 1 000 | 40.085 | |
| 700 | 40.085 | |||
| 300 | 40.085 | |||
| 1 000 | 40.085 | |||
| 09/12/2025 | 20:42:09.639 | 300 | 40.09 | |
| 300 | 40.09 | |||
| 300 | 40.09 | |||
| 09/12/2025 | 20:41:52.284 | 20 | 40.095 | |
| 20 | 40.095 | |||
| 20 | 40.095 | |||
| 09/12/2025 | 20:41:40.476 | 1 | 40.095 | |
| 1 | 40.095 | |||
| 1 | 40.095 | |||
| 09/12/2025 | 20:41:21.711 | 300 | 40.085 | |
| 300 | 40.085 | |||
| 300 | 40.085 | |||
| 09/12/2025 | 20:40:56.656 | 10 | 40.005 | |
| 10 | 40.005 | |||
| 10 | 40.005 | |||
| 09/12/2025 | 20:40:53.308 | 20 | 40.085 | |
| 20 | 40.085 | |||
| 20 | 40.085 | |||
| 09/12/2025 | 20:40:40.255 | 10 | 40.085 | |
| 10 | 40.085 | |||
| 10 | 40.085 | |||
| 09/12/2025 | 20:36:03.200 | 9 | 40.08 | |
| 9 | 40.08 | |||
| 9 | 40.08 | |||
| 09/12/2025 | 20:35:58.394 | 50 | 40.08 | |
| 50 | 40.08 | |||
| 50 | 40.08 | |||
| 09/12/2025 | 20:33:26.108 | 1 | 40.09 | |
| 1 | 40.09 | |||
| 1 | 40.09 | |||
| 09/12/2025 | 20:33:21.231 | 30 | 40.09 | |
| 30 | 40.09 | |||
| 30 | 40.09 | |||
| 09/12/2025 | 20:33:14.183 | 30 | 40.09 | |
| 30 | 40.09 | |||
| 30 | 40.09 | |||
| 09/12/2025 | 20:32:44.228 | 100 | 40.105 | |
| 100 | 40.105 | |||
| 100 | 40.105 | |||
| 09/12/2025 | 20:32:41.450 | 30 | 40.015 | |
| 30 | 40.015 | |||
| 30 | 40.015 | |||
| 09/12/2025 | 20:31:17.236 | 99 | 40.015 | |
| 99 | 40.015 | |||
| 99 | 40.015 | |||
| 09/12/2025 | 20:31:15.601 | 15 | 40.105 | |
| 15 | 40.105 | |||
| 15 | 40.105 | |||
| 09/12/2025 | 20:30:26.577 | 1 | 40.115 | |
| 1 | 40.115 | |||
| 1 | 40.115 | |||
| 09/12/2025 | 20:28:59.315 | 3 | 40.05 | |
| 3 | 40.05 | |||
| 3 | 40.05 | |||
| 09/12/2025 | 20:28:51.768 | 8 | 40.14 | |
| 8 | 40.14 | |||
| 8 | 40.14 | |||
| 09/12/2025 | 20:28:29.433 | 300 | 40.05 | |
| 300 | 40.05 | |||
| 280 | 40.05 | |||
| 20 | 40.05 | |||
| 09/12/2025 | 20:28:13.131 | 1 | 40.135 | |
| 1 | 40.135 | |||
| 1 | 40.135 | |||
| 09/12/2025 | 20:26:43.839 | 100 | 40.15 | |
| 100 | 40.15 | |||
| 100 | 40.15 | |||
| 09/12/2025 | 20:26:26.048 | 21 | 40.15 | |
| 21 | 40.15 | |||
| 20 | 40.15 | |||
| 1 | 40.15 | |||
| 09/12/2025 | 20:25:23.370 | 2 | 40.155 | |
| 2 | 40.155 | |||
| 2 | 40.155 | |||
| 09/12/2025 | 20:25:22.563 | 1 | 40.155 | |
| 1 | 40.155 | |||
| 1 | 40.155 | |||
| 09/12/2025 | 20:23:24.669 | 150 | 40.10 | |
| 150 | 40.10 | |||
| 150 | 40.10 | |||
| 09/12/2025 | 20:23:12.267 | 300 | 40.08 | |
| 300 | 40.08 | |||
| 300 | 40.08 | |||
| 09/12/2025 | 20:21:22.398 | 1 | 40.08 | |
| 1 | 40.08 | |||
| 1 | 40.08 | |||
| 09/12/2025 | 20:19:11.369 | 10 | 40.07 | |
| 10 | 40.07 | |||
| 10 | 40.07 | |||
| 09/12/2025 | 20:18:58.372 | 20 | 40.07 | |
| 20 | 40.07 | |||
| 20 | 40.07 | |||
| 09/12/2025 | 20:18:46.025 | 10 | 40.07 | |
| 10 | 40.07 | |||
| 10 | 40.07 | |||
| 09/12/2025 | 20:17:10.476 | 25 | 40.07 | |
| 25 | 40.07 | |||
| 25 | 40.07 | |||
| 09/12/2025 | 20:17:04.557 | 1 | 40.07 | |
| 1 | 40.07 | |||
| 1 | 40.07 | |||
| 09/12/2025 | 20:17:00.750 | 262 | 40.00 | |
| 100 | 40.00 | |||
| 262 | 40.00 | |||
| 70 | 40.00 | |||
| 42 | 40.00 | |||
| 50 | 40.00 | |||
| 09/12/2025 | 20:16:16.984 | 25 | 39.99 | |
| 25 | 39.99 | |||
| 14 | 39.99 | |||
| 10 | 39.99 | |||
| 1 | 39.99 | |||
| 09/12/2025 | 20:16:11.314 | 40 | 40.08 | |
| 40 | 40.08 | |||
| 40 | 40.08 | |||
| 09/12/2025 | 20:15:02.769 | 50 | 40.095 | |
| 50 | 40.095 | |||
| 50 | 40.095 | |||
| 09/12/2025 | 20:14:40.637 | 120 | 40.055 | |
| 100 | 40.055 | |||
| 20 | 40.055 | |||
| 120 | 40.055 | |||
| 09/12/2025 | 20:13:21.021 | 30 | 40.07 | |
| 30 | 40.07 | |||
| 30 | 40.07 | |||
| 09/12/2025 | 20:09:03.037 | 1 | 40.045 | |
| 1 | 40.045 | |||
| 1 | 40.045 | |||
| 09/12/2025 | 20:08:37.235 | 100 | 40.075 | |
| 100 | 40.075 | |||
| 100 | 40.075 | |||
| 09/12/2025 | 20:08:26.494 | 21 | 40.075 | |
| 21 | 40.075 | |||
| 21 | 40.075 | |||
| 09/12/2025 | 20:07:16.836 | 125 | 40.115 | |
| 125 | 40.115 | |||
| 20 | 40.115 | |||
| 105 | 40.115 | |||
| 09/12/2025 | 20:06:39.358 | 1 | 40.115 | |
| 1 | 40.115 | |||
| 1 | 40.115 | |||
| 09/12/2025 | 20:05:27.945 | 5 | 40.115 | |
| 5 | 40.115 | |||
| 5 | 40.115 | |||
| 09/12/2025 | 20:01:59.900 | 50 | 40.03 | |
| 50 | 40.03 | |||
| 50 | 40.03 | |||
| 09/12/2025 | 20:01:05.827 | 30 | 40.115 | |
| 30 | 40.115 | |||
| 30 | 40.115 | |||
| 09/12/2025 | 19:59:07.106 | 50 | 40.055 | |
| 50 | 40.055 | |||
| 50 | 40.055 | |||
| 09/12/2025 | 19:58:40.991 | 160 | 40.055 | |
| 160 | 40.055 | |||
| 160 | 40.055 | |||
| 09/12/2025 | 19:58:09.098 | 70 | 40.115 | |
| 70 | 40.115 | |||
| 70 | 40.115 | |||
| 09/12/2025 | 19:57:34.853 | 54 | 40.075 | |
| 54 | 40.075 | |||
| 54 | 40.075 | |||
| 09/12/2025 | 19:57:01.907 | 50 | 40.115 | |
| 50 | 40.115 | |||
| 50 | 40.115 | |||
| 09/12/2025 | 19:55:25.030 | 5 | 40.115 | |
| 5 | 40.115 | |||
| 5 | 40.115 | |||
| 09/12/2025 | 19:54:33.511 | 20 | 40.035 | |
| 20 | 40.035 | |||
| 20 | 40.035 | |||
| 09/12/2025 | 19:54:11.791 | 20 | 40.025 | |
| 20 | 40.025 | |||
| 20 | 40.025 | |||
| 09/12/2025 | 19:53:39.446 | 10 | 40.11 | |
| 10 | 40.11 | |||
| 10 | 40.11 | |||
| 09/12/2025 | 19:53:25.745 | 1 | 40.11 | |
| 1 | 40.11 | |||
| 1 | 40.11 | |||
| 09/12/2025 | 19:53:08.584 | 271 | 40.09 | |
| 271 | 40.09 | |||
| 271 | 40.09 | |||
| 09/12/2025 | 19:52:55.389 | 300 | 40.09 | |
| 300 | 40.09 | |||
| 300 | 40.09 | |||
| 09/12/2025 | 19:52:06.086 | 20 | 40.115 | |
| 20 | 40.115 | |||
| 20 | 40.115 | |||
| 09/12/2025 | 19:51:07.765 | 13 | 40.115 | |
| 13 | 40.115 | |||
| 13 | 40.115 | |||
| 09/12/2025 | 19:50:24.535 | 14 | 40.06 | |
| 14 | 40.06 | |||
| 14 | 40.06 | |||
| 09/12/2025 | 19:49:20.410 | 12 | 40.115 | |
| 12 | 40.115 | |||
| 12 | 40.115 | |||
| 09/12/2025 | 19:48:54.207 | 300 | 40.09 | |
| 300 | 40.09 | |||
| 300 | 40.09 | |||
| 09/12/2025 | 19:48:42.586 | 25 | 40.115 | |
| 25 | 40.115 | |||
| 25 | 40.115 | |||
| 09/12/2025 | 19:48:41.527 | 8 | 40.04 | |
| 8 | 40.04 | |||
| 8 | 40.04 | |||
| 09/12/2025 | 19:48:09.596 | 50 | 40.115 | |
| 50 | 40.115 | |||
| 50 | 40.115 | |||
| 09/12/2025 | 19:47:46.592 | 1 | 40.115 | |
| 1 | 40.115 | |||
| 1 | 40.115 | |||
| 09/12/2025 | 19:47:36.018 | 150 | 40.025 | |
| 150 | 40.025 | |||
| 130 | 40.025 | |||
| 20 | 40.025 | |||
| 09/12/2025 | 19:46:34.210 | 20 | 40.11 | |
| 20 | 40.11 | |||
| 20 | 40.11 | |||
| 09/12/2025 | 19:45:21.674 | 2 | 40.10 | |
| 2 | 40.10 | |||
| 2 | 40.10 | |||
| 09/12/2025 | 19:45:10.314 | 120 | 40.11 | |
| 120 | 40.11 | |||
| 120 | 40.11 | |||
| 09/12/2025 | 19:44:46.832 | 5 | 40.02 | |
| 5 | 40.02 | |||
| 5 | 40.02 | |||
| 09/12/2025 | 19:44:25.741 | 1 | 40.115 | |
| 1 | 40.115 | |||
| 1 | 40.115 | |||
| 09/12/2025 | 19:44:06.218 | 25 | 40.115 | |
| 25 | 40.115 | |||
| 25 | 40.115 | |||
| 09/12/2025 | 19:44:03.672 | 30 | 40.115 | |
| 30 | 40.115 | |||
| 30 | 40.115 | |||
| 09/12/2025 | 19:43:58.085 | 12 | 40.115 | |
| 12 | 40.115 | |||
| 12 | 40.115 | |||
| 09/12/2025 | 19:42:13.729 | 50 | 40.115 | |
| 50 | 40.115 | |||
| 50 | 40.115 | |||
| 09/12/2025 | 19:41:51.471 | 5 | 40.115 | |
| 5 | 40.115 | |||
| 5 | 40.115 | |||
| 09/12/2025 | 19:41:05.327 | 85 | 40.015 | |
| 85 | 40.015 | |||
| 85 | 40.015 | |||
| 09/12/2025 | 19:40:34.812 | 100 | 40.105 | |
| 100 | 40.105 | |||
| 100 | 40.105 | |||
| 09/12/2025 | 19:39:45.967 | 100 | 40.015 | |
| 100 | 40.015 | |||
| 100 | 40.015 | |||
| 09/12/2025 | 19:38:39.731 | 10 | 40.095 | |
| 10 | 40.095 | |||
| 10 | 40.095 | |||
| 09/12/2025 | 19:38:18.604 | 25 | 40.105 | |
| 25 | 40.105 | |||
| 25 | 40.105 | |||
| 09/12/2025 | 19:37:44.879 | 100 | 40.005 | |
| 100 | 40.005 | |||
| 100 | 40.005 | |||
| 09/12/2025 | 19:37:26.952 | 25 | 40.085 | |
| 25 | 40.085 | |||
| 25 | 40.085 | |||
| 09/12/2025 | 19:37:16.843 | 1 | 39.995 | |
| 1 | 39.995 | |||
| 1 | 39.995 | |||
| 09/12/2025 | 19:36:40.419 | 1 | 40.105 | |
| 1 | 40.105 | |||
| 1 | 40.105 | |||
| 09/12/2025 | 19:36:29.357 | 3 | 40.015 | |
| 3 | 40.015 | |||
| 3 | 40.015 | |||
| 09/12/2025 | 19:36:19.764 | 20 | 40.105 | |
| 20 | 40.105 | |||
| 20 | 40.105 | |||
| 09/12/2025 | 19:35:56.660 | 13 | 40.09 | |
| 13 | 40.09 | |||
| 13 | 40.09 | |||
| 09/12/2025 | 19:35:11.270 | 120 | 39.99 | |
| 75 | 39.99 | |||
| 120 | 39.99 | |||
| 45 | 39.99 | |||
| 09/12/2025 | 19:34:55.923 | 26 | 39.99 | |
| 15 | 39.99 | |||
| 26 | 39.99 | |||
| 11 | 39.99 | |||
| 09/12/2025 | 19:34:44.909 | 40 | 40.09 | |
| 40 | 40.09 | |||
| 40 | 40.09 | |||
| 09/12/2025 | 19:34:38.684 | 5 | 40.09 | |
| 5 | 40.09 | |||
| 5 | 40.09 | |||
| 09/12/2025 | 19:33:29.220 | 1 | 40.09 | |
| 1 | 40.09 | |||
| 1 | 40.09 | |||
| 09/12/2025 | 19:33:02.826 | 1 | 40.01 | |
| 1 | 40.01 | |||
| 1 | 40.01 | |||
| 09/12/2025 | 19:32:48.582 | 10 | 40.105 | |
| 10 | 40.105 | |||
| 10 | 40.105 | |||
| 09/12/2025 | 19:32:17.065 | 300 | 40.015 | |
| 300 | 40.015 | |||
| 300 | 40.015 | |||
| 09/12/2025 | 19:31:03.011 | 50 | 40.01 | |
| 50 | 40.01 | |||
| 50 | 40.01 | |||
| 09/12/2025 | 19:29:55.500 | 50 | 40.005 | |
| 50 | 40.005 | |||
| 50 | 40.005 | |||
| 09/12/2025 | 19:27:45.963 | 1 | 40.115 | |
| 1 | 40.115 | |||
| 1 | 40.115 | |||
| 09/12/2025 | 19:27:44.824 | 3 | 40.025 | |
| 3 | 40.025 | |||
| 3 | 40.025 | |||
| 09/12/2025 | 19:26:12.192 | 3 | 40.115 | |
| 3 | 40.115 | |||
| 3 | 40.115 | |||
| 09/12/2025 | 19:26:09.714 | 14 | 40.115 | |
| 14 | 40.115 | |||
| 14 | 40.115 | |||
| 09/12/2025 | 19:24:25.137 | 3 | 40.115 | |
| 3 | 40.115 | |||
| 3 | 40.115 | |||
| 09/12/2025 | 19:20:31.933 | 5 | 40.04 | |
| 5 | 40.04 | |||
| 5 | 40.04 | |||
| 09/12/2025 | 19:19:36.274 | 1 | 40.11 | |
| 1 | 40.11 | |||
| 1 | 40.11 | |||
| 09/12/2025 | 19:19:35.340 | 9 | 40.11 | |
| 9 | 40.11 | |||
| 9 | 40.11 | |||
| 09/12/2025 | 19:19:08.900 | 3 | 40.02 | |
| 3 | 40.02 | |||
| 3 | 40.02 | |||
| 09/12/2025 | 19:18:31.211 | 30 | 40.10 | |
| 30 | 40.10 | |||
| 30 | 40.10 | |||
| 09/12/2025 | 19:17:45.514 | 7 | 40.115 | |
| 7 | 40.115 | |||
| 7 | 40.115 | |||
| 09/12/2025 | 19:17:44.659 | 37 | 40.025 | |
| 37 | 40.025 | |||
| 37 | 40.025 | |||
| 09/12/2025 | 19:15:50.496 | 300 | 40.02 | |
| 300 | 40.02 | |||
| 300 | 40.02 | |||
| 09/12/2025 | 19:15:39.053 | 300 | 40.02 | |
| 300 | 40.02 | |||
| 300 | 40.02 | |||
| 09/12/2025 | 19:15:32.841 | 9 | 40.11 | |
| 9 | 40.11 | |||
| 9 | 40.11 | |||
| 09/12/2025 | 19:15:09.460 | 99 | 40.11 | |
| 99 | 40.11 | |||
| 99 | 40.11 | |||
| 09/12/2025 | 19:14:57.219 | 3 | 40.02 | |
| 3 | 40.02 | |||
| 3 | 40.02 | |||
| 09/12/2025 | 19:12:59.356 | 29 | 40.11 | |
| 29 | 40.11 | |||
| 29 | 40.11 | |||
| 09/12/2025 | 19:12:26.972 | 3 | 40.09 | |
| 3 | 40.09 | |||
| 3 | 40.09 | |||
| 09/12/2025 | 19:12:02.218 | 5 | 40.08 | |
| 5 | 40.08 | |||
| 5 | 40.08 | |||
| 09/12/2025 | 19:11:36.818 | 18 | 40.08 | |
| 18 | 40.08 | |||
| 18 | 40.08 | |||
| 09/12/2025 | 19:11:35.854 | 27 | 39.99 | |
| 27 | 39.99 | |||
| 27 | 39.99 | |||
| 09/12/2025 | 19:11:02.624 | 80 | 40.01 | |
| 80 | 40.01 | |||
| 80 | 40.01 | |||
| 09/12/2025 | 19:09:43.970 | 55 | 40.025 | |
| 55 | 40.025 | |||
| 55 | 40.025 | |||
| 09/12/2025 | 19:09:28.336 | 110 | 40.00 | |
| 110 | 40.00 | |||
| 55 | 40.00 | |||
| 55 | 40.00 | |||
| 09/12/2025 | 19:08:26.946 | 37 | 40.085 | |
| 37 | 40.085 | |||
| 37 | 40.085 | |||
| 09/12/2025 | 19:07:02.435 | 34 | 40.08 | |
| 34 | 40.08 | |||
| 34 | 40.08 | |||
| 09/12/2025 | 19:06:48.255 | 55 | 40.03 | |
| 55 | 40.03 | |||
| 55 | 40.03 | |||
| 09/12/2025 | 19:06:39.671 | 55 | 40.03 | |
| 55 | 40.03 | |||
| 55 | 40.03 | |||
| 09/12/2025 | 19:05:15.483 | 300 | 40.025 | |
| 245 | 40.025 | |||
| 300 | 40.025 | |||
| 55 | 40.025 | |||
| 09/12/2025 | 19:04:42.357 | 1 | 40.115 | |
| 1 | 40.115 | |||
| 1 | 40.115 | |||
| 09/12/2025 | 19:03:28.889 | 33 | 40.05 | |
| 33 | 40.05 | |||
| 33 | 40.05 | |||
| 09/12/2025 | 19:03:08.750 | 10 | 40.05 | |
| 10 | 40.05 | |||
| 10 | 40.05 | |||
| 09/12/2025 | 19:02:28.107 | 3 | 40.035 | |
| 3 | 40.035 | |||
| 3 | 40.035 | |||
| 09/12/2025 | 19:02:08.284 | 1 | 40.115 | |
| 1 | 40.115 | |||
| 1 | 40.115 | |||
| 09/12/2025 | 19:02:07.079 | 75 | 40.115 | |
| 75 | 40.115 | |||
| 75 | 40.115 | |||
| 09/12/2025 | 19:01:41.455 | 25 | 40.115 | |
| 25 | 40.115 | |||
| 25 | 40.115 | |||
| 09/12/2025 | 18:59:27.508 | 60 | 40.035 | |
| 60 | 40.035 | |||
| 60 | 40.035 | |||
| 09/12/2025 | 18:57:27.520 | 3 | 40.115 | |
| 3 | 40.115 | |||
| 3 | 40.115 | |||
| 09/12/2025 | 18:57:19.743 | 300 | 40.025 | |
| 300 | 40.025 | |||
| 300 | 40.025 | |||
| 09/12/2025 | 18:57:19.619 | 13 | 40.02 | |
| 13 | 40.02 | |||
| 13 | 40.02 | |||
| 09/12/2025 | 18:57:19.281 | 3 | 40.02 | |
| 3 | 40.02 | |||
| 3 | 40.02 | |||
| 09/12/2025 | 18:56:58.145 | 5 | 40.01 | |
| 5 | 40.01 | |||
| 5 | 40.01 | |||
| 09/12/2025 | 18:52:36.812 | 150 | 39.98 | |
| 150 | 39.98 | |||
| 150 | 39.98 | |||
| 09/12/2025 | 18:52:00.234 | 200 | 40.02 | |
| 200 | 40.02 | |||
| 200 | 40.02 | |||
| 09/12/2025 | 18:51:24.468 | 36 | 39.98 | |
| 36 | 39.98 | |||
| 36 | 39.98 | |||
| 09/12/2025 | 18:51:05.023 | 6 | 40.02 | |
| 6 | 40.02 | |||
| 6 | 40.02 | |||
| 09/12/2025 | 18:50:47.657 | 80 | 40.02 | |
| 13 | 40.02 | |||
| 67 | 40.02 | |||
| 80 | 40.02 | |||
| 09/12/2025 | 18:50:30.919 | 25 | 40.02 | |
| 5 | 40.02 | |||
| 20 | 40.02 | |||
| 25 | 40.02 | |||
| 09/12/2025 | 18:50:10.377 | 1 000 | 39.955 | |
| 1 000 | 39.955 | |||
| 1 000 | 39.955 | |||
| 09/12/2025 | 18:50:05.685 | 1 000 | 39.955 | |
| 1 000 | 39.955 | |||
| 1 000 | 39.955 | |||
| 09/12/2025 | 18:49:56.650 | 300 | 39.955 | |
| 300 | 39.955 | |||
| 300 | 39.955 | |||
| 09/12/2025 | 18:49:52.872 | 300 | 39.955 | |
| 300 | 39.955 | |||
| 300 | 39.955 | |||
| 09/12/2025 | 18:49:48.163 | 300 | 39.955 | |
| 300 | 39.955 | |||
| 300 | 39.955 | |||
| 09/12/2025 | 18:49:33.221 | 10 | 40.02 | |
| 10 | 40.02 | |||
| 10 | 40.02 | |||
| 09/12/2025 | 18:49:15.535 | 300 | 39.955 | |
| 20 | 39.955 | |||
| 280 | 39.955 | |||
| 300 | 39.955 | |||
| 09/12/2025 | 18:48:20.754 | 75 | 40.04 | |
| 55 | 40.04 | |||
| 75 | 40.04 | |||
| 20 | 40.04 | |||
| 09/12/2025 | 18:47:43.465 | 10 | 40.015 | |
| 10 | 40.015 | |||
| 10 | 40.015 | |||
| 09/12/2025 | 18:46:35.484 | 1 | 40.04 | |
| 1 | 40.04 | |||
| 1 | 40.04 | |||
| 09/12/2025 | 18:46:20.876 | 100 | 39.955 | |
| 100 | 39.955 | |||
| 100 | 39.955 | |||
| 09/12/2025 | 18:46:20.235 | 25 | 40.04 | |
| 25 | 40.04 | |||
| 25 | 40.04 | |||
| 09/12/2025 | 18:45:53.470 | 50 | 40.055 | |
| 50 | 40.055 | |||
| 50 | 40.055 | |||
| 09/12/2025 | 18:44:49.512 | 44 | 39.975 | |
| 44 | 39.975 | |||
| 44 | 39.975 | |||
| 09/12/2025 | 18:44:27.362 | 100 | 40.055 | |
| 100 | 40.055 | |||
| 100 | 40.055 | |||
| 09/12/2025 | 18:43:55.741 | 200 | 39.965 | |
| 200 | 39.965 | |||
| 200 | 39.965 | |||
| 09/12/2025 | 18:43:53.389 | 300 | 39.965 | |
| 300 | 39.965 | |||
| 300 | 39.965 | |||
| 09/12/2025 | 18:43:35.506 | 50 | 40.065 | |
| 50 | 40.065 | |||
| 50 | 40.065 | |||
| 09/12/2025 | 18:43:32.623 | 700 | 40.06 | |
| 700 | 40.06 | |||
| 700 | 40.06 | |||
| 09/12/2025 | 18:43:29.317 | 300 | 40.055 | |
| 300 | 40.055 | |||
| 300 | 40.055 | |||
| 09/12/2025 | 18:42:35.376 | 50 | 39.965 | |
| 50 | 39.965 | |||
| 24 | 39.965 | |||
| 13 | 39.965 | |||
| 13 | 39.965 | |||
| 09/12/2025 | 18:41:14.054 | 11 | 40.07 | |
| 11 | 40.07 | |||
| 11 | 40.07 | |||
| 09/12/2025 | 18:40:14.022 | 25 | 40.07 | |
| 25 | 40.07 | |||
| 25 | 40.07 | |||
| 09/12/2025 | 18:39:55.682 | 235 | 39.99 | |
| 5 | 39.99 | |||
| 235 | 39.99 | |||
| 230 | 39.99 | |||
| 09/12/2025 | 18:39:51.703 | 320 | 39.99 | |
| 320 | 39.99 | |||
| 300 | 39.99 | |||
| 20 | 39.99 | |||
| 09/12/2025 | 18:39:45.916 | 50 | 40.07 | |
| 50 | 40.07 | |||
| 50 | 40.07 | |||
| 09/12/2025 | 18:39:18.958 | 20 | 40.095 | |
| 20 | 40.095 | |||
| 20 | 40.095 | |||
| 09/12/2025 | 18:39:05.150 | 10 | 40.08 | |
| 10 | 40.08 | |||
| 10 | 40.08 | |||
| 09/12/2025 | 18:39:01.160 | 37 | 40.08 | |
| 37 | 40.08 | |||
| 37 | 40.08 | |||
| 09/12/2025 | 18:36:41.201 | 6 | 40.045 | |
| 6 | 40.045 | |||
| 6 | 40.045 | |||
| 09/12/2025 | 18:36:22.025 | 124 | 40.045 | |
| 124 | 40.045 | |||
| 124 | 40.045 | |||
| 09/12/2025 | 18:35:44.936 | 25 | 40.055 | |
| 25 | 40.055 | |||
| 25 | 40.055 | |||
| 09/12/2025 | 18:32:54.834 | 9 | 39.98 | |
| 9 | 39.98 | |||
| 9 | 39.98 | |||
| 09/12/2025 | 18:32:16.533 | 1 | 40.07 | |
| 1 | 40.07 | |||
| 1 | 40.07 | |||
| 09/12/2025 | 18:31:43.386 | 1 700 | 40.07 | |
| 1 700 | 40.07 | |||
| 1 700 | 40.07 | |||
| 09/12/2025 | 18:31:37.966 | 300 | 40.07 | |
| 300 | 40.07 | |||
| 300 | 40.07 | |||
| 09/12/2025 | 18:30:22.784 | 200 | 40.05 | |
| 200 | 40.05 | |||
| 200 | 40.05 | |||
| 09/12/2025 | 18:30:05.869 | 25 | 40.06 | |
| 25 | 40.06 | |||
| 25 | 40.06 | |||
| 09/12/2025 | 18:30:00.205 | 250 | 40.045 | |
| 250 | 40.045 | |||
| 250 | 40.045 | |||
| 09/12/2025 | 18:29:13.968 | 249 | 40.04 | |
| 216 | 40.04 | |||
| 13 | 40.04 | |||
| 20 | 40.04 | |||
| 249 | 40.04 | |||
| 09/12/2025 | 18:28:28.180 | 3 | 39.955 | |
| 3 | 39.955 | |||
| 3 | 39.955 | |||
| 09/12/2025 | 18:28:11.372 | 2 | 40.03 | |
| 2 | 40.03 | |||
| 2 | 40.03 | |||
| 09/12/2025 | 18:27:18.943 | 175 | 39.955 | |
| 175 | 39.955 | |||
| 175 | 39.955 | |||
| 09/12/2025 | 18:27:02.203 | 170 | 39.955 | |
| 137 | 39.955 | |||
| 13 | 39.955 | |||
| 170 | 39.955 | |||
| 20 | 39.955 | |||
| 09/12/2025 | 18:26:07.608 | 2 | 39.975 | |
| 2 | 39.975 | |||
| 2 | 39.975 | |||
| 09/12/2025 | 18:25:58.541 | 5 | 40.065 | |
| 5 | 40.065 | |||
| 5 | 40.065 | |||
| 09/12/2025 | 18:25:55.341 | 25 | 40.065 | |
| 25 | 40.065 | |||
| 25 | 40.065 | |||
| 09/12/2025 | 18:25:52.718 | 25 | 40.065 | |
| 25 | 40.065 | |||
| 25 | 40.065 | |||
| 09/12/2025 | 18:24:43.400 | 25 | 39.975 | |
| 25 | 39.975 | |||
| 25 | 39.975 | |||
| 09/12/2025 | 18:24:39.195 | 45 | 40.065 | |
| 45 | 40.065 | |||
| 32 | 40.065 | |||
| 13 | 40.065 | |||
| 09/12/2025 | 18:23:12.880 | 2 | 39.955 | |
| 2 | 39.955 | |||
| 2 | 39.955 | |||
| 09/12/2025 | 18:22:03.941 | 58 | 39.945 | |
| 58 | 39.945 | |||
| 3 | 39.945 | |||
| 55 | 39.945 | |||
| 09/12/2025 | 18:21:27.894 | 250 | 40.05 | |
| 250 | 40.05 | |||
| 250 | 40.05 | |||
| 09/12/2025 | 18:20:43.792 | 300 | 39.96 | |
| 300 | 39.96 | |||
| 300 | 39.96 | |||
| 09/12/2025 | 18:19:57.088 | 3 000 | 40.00 | |
| 3 000 | 40.00 | |||
| 3 000 | 40.00 | |||
| 09/12/2025 | 18:19:46.760 | 300 | 40.005 | |
| 300 | 40.005 | |||
| 300 | 40.005 | |||
| 09/12/2025 | 18:18:37.484 | 99 | 39.97 | |
| 99 | 39.97 | |||
| 99 | 39.97 | |||
| 09/12/2025 | 18:18:20.613 | 45 | 39.98 | |
| 45 | 39.98 | |||
| 45 | 39.98 | |||
| 09/12/2025 | 18:18:16.301 | 149 | 40.00 | |
| 149 | 40.00 | |||
| 149 | 40.00 | |||
| 09/12/2025 | 18:18:01.633 | 150 | 40.005 | |
| 150 | 40.005 | |||
| 150 | 40.005 | |||
| 09/12/2025 | 18:18:00.227 | 150 | 40.005 | |
| 150 | 40.005 | |||
| 150 | 40.005 | |||
| 09/12/2025 | 18:17:16.756 | 15 | 40.10 | |
| 15 | 40.10 | |||
| 15 | 40.10 | |||
| 09/12/2025 | 18:17:16.709 | 87 | 40.10 | |
| 87 | 40.10 | |||
| 67 | 40.10 | |||
| 20 | 40.10 | |||
| 09/12/2025 | 18:16:56.620 | 90 | 40.02 | |
| 90 | 40.02 | |||
| 77 | 40.02 | |||
| 13 | 40.02 | |||
| 09/12/2025 | 18:15:38.119 | 10 | 40.08 | |
| 10 | 40.08 | |||
| 10 | 40.08 | |||
| 09/12/2025 | 18:15:25.719 | 1 | 40.08 | |
| 1 | 40.08 | |||
| 1 | 40.08 | |||
| 09/12/2025 | 18:14:21.483 | 60 | 40.035 | |
| 60 | 40.035 | |||
| 60 | 40.035 | |||
| 09/12/2025 | 18:14:06.127 | 9 | 40.10 | |
| 9 | 40.10 | |||
| 9 | 40.10 | |||
| 09/12/2025 | 18:12:32.122 | 93 | 40.005 | |
| 93 | 40.005 | |||
| 93 | 40.005 | |||
| 09/12/2025 | 18:11:52.517 | 50 | 40.01 | |
| 50 | 40.01 | |||
| 50 | 40.01 | |||
| 09/12/2025 | 18:10:45.086 | 100 | 40.01 | |
| 100 | 40.01 | |||
| 100 | 40.01 | |||
| 09/12/2025 | 18:10:34.452 | 7 | 40.01 | |
| 7 | 40.01 | |||
| 7 | 40.01 | |||
| 09/12/2025 | 18:10:25.028 | 20 | 40.10 | |
| 20 | 40.10 | |||
| 20 | 40.10 | |||
| 09/12/2025 | 18:10:24.535 | 14 | 40.10 | |
| 14 | 40.10 | |||
| 14 | 40.10 | |||
| 09/12/2025 | 18:10:20.975 | 48 | 40.10 | |
| 48 | 40.10 | |||
| 48 | 40.10 | |||
| 09/12/2025 | 18:10:17.493 | 2 | 40.10 | |
| 2 | 40.10 | |||
| 2 | 40.10 | |||
| 09/12/2025 | 18:09:24.647 | 40 | 40.10 | |
| 27 | 40.10 | |||
| 40 | 40.10 | |||
| 13 | 40.10 | |||
| 09/12/2025 | 18:09:12.581 | 3 | 40.10 | |
| 3 | 40.10 | |||
| 3 | 40.10 | |||
| 09/12/2025 | 18:07:30.255 | 15 | 40.035 | |
| 15 | 40.035 | |||
| 2 | 40.035 | |||
| 13 | 40.035 | |||
| 09/12/2025 | 18:06:29.061 | 2 | 40.115 | |
| 2 | 40.115 | |||
| 2 | 40.115 | |||
| 09/12/2025 | 18:06:26.746 | 1 | 40.03 | |
| 1 | 40.03 | |||
| 1 | 40.03 | |||
| 09/12/2025 | 18:05:53.116 | 4 880 | 39.95 | |
| 30 | 39.95 | |||
| 4 850 | 39.95 | |||
| 4 318 | 39.95 | |||
| 40 | 39.95 | |||
| 2 | 39.95 | |||
| 10 | 39.95 | |||
| 318 | 39.95 | |||
| 10 | 39.95 | |||
| 20 | 39.95 | |||
| 63 | 39.95 | |||
| 99 | 39.95 | |||
| 09/12/2025 | 18:05:31.600 | 150 | 40.02 | |
| 150 | 40.02 | |||
| 150 | 40.02 | |||
| 09/12/2025 | 18:05:31.498 | 23 | 40.02 | |
| 23 | 40.02 | |||
| 23 | 40.02 | |||
| 09/12/2025 | 18:04:11.350 | 15 | 40.10 | |
| 15 | 40.10 | |||
| 15 | 40.10 | |||
| 09/12/2025 | 18:03:51.956 | 14 | 40.115 | |
| 14 | 40.115 | |||
| 14 | 40.115 | |||
| 09/12/2025 | 18:03:33.068 | 25 | 40.115 | |
| 25 | 40.115 | |||
| 25 | 40.115 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

