Tradegate Exchange

Novo-Nordisk AS

2724

2281

41.62

Date	Time	Volume	Order Volume	Price
14/11/2025	21:58:41.135	24		41.62
			24	41.62
			24	41.62
14/11/2025	21:57:54.619	50		41.615
			50	41.615
			50	41.615
14/11/2025	21:57:36.761	224		41.615
			224	41.615
			224	41.615
14/11/2025	21:56:49.346	8		41.59
			8	41.59
			8	41.59
14/11/2025	21:55:45.785	300		41.615
			300	41.615
			300	41.615
14/11/2025	21:55:38.734	300		41.615
			300	41.615
			300	41.615
14/11/2025	21:55:36.921	7		41.615
			7	41.615
			7	41.615
14/11/2025	21:54:52.864	150		41.61
			55	41.61
			95	41.61
			150	41.61
14/11/2025	21:53:57.752	30		41.61
			30	41.61
			30	41.61
14/11/2025	21:51:36.144	840		41.545
			840	41.545
			840	41.545
14/11/2025	21:51:26.223	71		41.545
			71	41.545
			71	41.545
14/11/2025	21:50:57.854	73		41.46
			73	41.46
			73	41.46
14/11/2025	21:50:17.922	50		41.56
			50	41.56
			50	41.56
14/11/2025	21:49:42.852	1		41.44
			1	41.44
			1	41.44
14/11/2025	21:48:31.586	222		41.50
			72	41.50
			150	41.50
			222	41.50
14/11/2025	21:47:14.952	200		41.535
			200	41.535
			200	41.535
14/11/2025	21:47:02.844	200		41.545
			200	41.545
			200	41.545
14/11/2025	21:47:01.182	300		41.545
			300	41.545
			300	41.545
14/11/2025	21:46:52.980	300		41.535
			300	41.535
			300	41.535
14/11/2025	21:45:17.908	250		41.50
			250	41.50
			250	41.50
14/11/2025	21:44:22.668	50		41.60
			35	41.60
			15	41.60
			50	41.60
14/11/2025	21:44:15.440	13		41.455
			13	41.455
			13	41.455
14/11/2025	21:42:42.270	5		41.59
			5	41.59
			5	41.59
14/11/2025	21:42:36.382	200		41.445
			20	41.445
			60	41.445
			200	41.445
			100	41.445
			20	41.445
14/11/2025	21:41:26.428	10		41.61
			10	41.61
			10	41.61
14/11/2025	21:40:51.859	2		41.605
			2	41.605
			2	41.605
14/11/2025	21:38:36.712	25		41.60
			25	41.60
			25	41.60
14/11/2025	21:38:10.268	150		41.46
			95	41.46
			12	41.46
			35	41.46
			8	41.46
			150	41.46
14/11/2025	21:37:17.431	100		41.515
			100	41.515
			55	41.515
			15	41.515
			30	41.515
14/11/2025	21:36:47.985	72		41.625
			72	41.625
			72	41.625
14/11/2025	21:36:30.336	35		41.635
			35	41.635
			35	41.635
14/11/2025	21:34:22.740	100		41.64
			100	41.64
			85	41.64
			15	41.64
14/11/2025	21:33:21.031	10		41.63
			10	41.63
			10	41.63
14/11/2025	21:33:10.390	150		41.63
			150	41.63
			150	41.63
14/11/2025	21:33:09.788	100		41.60
			100	41.60
			100	41.60
14/11/2025	21:30:13.807	50		41.595
			50	41.595
			50	41.595
14/11/2025	21:29:53.337	5		41.615
			5	41.615
			5	41.615
14/11/2025	21:27:19.271	22		41.505
			15	41.505
			22	41.505
			7	41.505
14/11/2025	21:26:20.679	10		41.61
			10	41.61
			10	41.61
14/11/2025	21:26:11.526	10		41.58
			10	41.58
			10	41.58
14/11/2025	21:25:28.495	75		41.58
			75	41.58
			75	41.58
14/11/2025	21:22:52.040	50		41.565
			50	41.565
			50	41.565
14/11/2025	21:21:15.491	40		41.58
			15	41.58
			25	41.58
			40	41.58
14/11/2025	21:20:38.455	3		41.435
			3	41.435
			3	41.435
14/11/2025	21:20:04.921	100		41.505
			90	41.505
			10	41.505
			100	41.505
14/11/2025	21:19:38.260	200		41.57
			200	41.57
			200	41.57
14/11/2025	21:18:53.815	5		41.58
			5	41.58
			5	41.58
14/11/2025	21:18:50.158	240		41.58
			240	41.58
			240	41.58
14/11/2025	21:18:42.622	10		41.505
			10	41.505
			10	41.505
14/11/2025	21:18:37.524	37		41.58
			37	41.58
			37	41.58
14/11/2025	21:18:35.080	100		41.60
			100	41.60
			100	41.60
14/11/2025	21:18:20.426	10		41.60
			10	41.60
			10	41.60
14/11/2025	21:17:43.542	240		41.60
			240	41.60
			240	41.60
14/11/2025	21:17:28.280	240		41.60
			240	41.60
			240	41.60
14/11/2025	21:17:14.612	240		41.61
			240	41.61
			240	41.61
14/11/2025	21:16:48.821	15		41.62
			15	41.62
			15	41.62
14/11/2025	21:16:19.472	10		41.63
			10	41.63
			10	41.63
14/11/2025	21:16:11.139	300		41.63
			300	41.63
			300	41.63
14/11/2025	21:16:02.370	50		41.63
			50	41.63
			50	41.63
14/11/2025	21:13:43.691	50		41.505
			7	41.505
			43	41.505
			50	41.505
14/11/2025	21:12:59.929	80		41.64
			80	41.64
			80	41.64
14/11/2025	21:12:59.805	300		41.64
			300	41.64
			300	41.64
14/11/2025	21:12:59.597	300		41.64
			55	41.64
			300	41.64
			245	41.64
14/11/2025	21:12:47.088	115		41.695
			115	41.695
			115	41.695
14/11/2025	21:12:14.515	230		41.685
			230	41.685
			230	41.685
14/11/2025	21:12:05.687	20		41.695
			20	41.695
			20	41.695
14/11/2025	21:12:04.699	42		41.67
			42	41.67
			42	41.67
14/11/2025	21:11:45.129	50		41.715
			50	41.715
			50	41.715
14/11/2025	21:11:11.599	13		41.715
			13	41.715
			13	41.715
14/11/2025	21:10:45.401	50		41.725
			50	41.725
			50	41.725
14/11/2025	21:08:31.218	14		41.735
			14	41.735
			14	41.735
14/11/2025	21:07:36.124	17		41.75
			17	41.75
			17	41.75
14/11/2025	21:07:04.758	230		41.765
			230	41.765
			55	41.765
			175	41.765
14/11/2025	21:06:39.795	230		41.78
			230	41.78
			175	41.78
			55	41.78
14/11/2025	21:06:19.841	40		41.79
			40	41.79
			40	41.79
14/11/2025	21:04:38.554	20		41.79
			20	41.79
			20	41.79
14/11/2025	21:03:34.466	10		41.79
			10	41.79
			10	41.79
14/11/2025	21:01:28.784	50		41.79
			50	41.79
			50	41.79
14/11/2025	21:01:18.337	95		41.79
			40	41.79
			55	41.79
			95	41.79
14/11/2025	21:01:01.161	10		41.785
			10	41.785
			10	41.785
14/11/2025	21:00:02.289	3		41.66
			3	41.66
			3	41.66
14/11/2025	20:59:26.934	150		41.74
			150	41.74
			150	41.74
14/11/2025	20:59:06.953	9		41.78
			9	41.78
			9	41.78
14/11/2025	20:57:14.006	1		41.765
			1	41.765
			1	41.765
14/11/2025	20:55:50.920	25		41.735
			25	41.735
			25	41.735
14/11/2025	20:55:46.154	100		41.735
			100	41.735
			100	41.735
14/11/2025	20:55:41.577	10		41.75
			10	41.75
			10	41.75
14/11/2025	20:55:18.753	80		41.755
			80	41.755
			80	41.755
14/11/2025	20:54:28.518	120		41.75
			120	41.75
			120	41.75
14/11/2025	20:51:59.050	2		41.745
			2	41.745
			2	41.745
14/11/2025	20:51:51.994	5		41.745
			5	41.745
			5	41.745
14/11/2025	20:51:25.351	200		41.72
			200	41.72
			200	41.72
14/11/2025	20:51:23.413	85		41.75
			85	41.75
			85	41.75
14/11/2025	20:50:59.230	200		41.77
			200	41.77
			100	41.77
			100	41.77
14/11/2025	20:49:36.040	27		41.775
			27	41.775
			27	41.775
14/11/2025	20:48:55.621	24		41.79
			24	41.79
			24	41.79
14/11/2025	20:48:33.715	30		41.80
			30	41.80
			30	41.80
14/11/2025	20:48:16.763	10		41.81
			10	41.81
			10	41.81
14/11/2025	20:47:47.533	25		41.81
			7	41.81
			25	41.81
			18	41.81
14/11/2025	20:46:21.585	50		41.795
			50	41.795
			50	41.795
14/11/2025	20:45:24.155	10		41.75
			10	41.75
			10	41.75
14/11/2025	20:44:45.166	15		41.745
			15	41.745
			15	41.745
14/11/2025	20:41:05.282	65		41.72
			65	41.72
			65	41.72
14/11/2025	20:40:02.651	10		41.74
			10	41.74
			10	41.74
14/11/2025	20:39:36.652	50		41.74
			50	41.74
			50	41.74
14/11/2025	20:38:07.125	75		41.74
			75	41.74
			75	41.74
14/11/2025	20:38:00.214	8		41.595
			8	41.595
			8	41.595
14/11/2025	20:37:30.974	9		41.715
			9	41.715
			9	41.715
14/11/2025	20:37:10.427	3		41.58
			3	41.58
			3	41.58
14/11/2025	20:36:58.764	5		41.725
			5	41.725
			5	41.725
14/11/2025	20:35:57.266	1		41.725
			1	41.725
			1	41.725
14/11/2025	20:35:54.247	3		41.725
			3	41.725
			3	41.725
14/11/2025	20:34:46.659	12		41.73
			12	41.73
			12	41.73
14/11/2025	20:32:48.881	2		41.74
			2	41.74
			2	41.74
14/11/2025	20:32:12.994	50		41.71
			50	41.71
			50	41.71
14/11/2025	20:31:59.489	75		41.70
			75	41.70
			75	41.70
14/11/2025	20:30:00.051	25		41.71
			25	41.71
			25	41.71
14/11/2025	20:29:23.212	30		41.715
			30	41.715
			30	41.715
14/11/2025	20:29:10.725	45		41.715
			45	41.715
			45	41.715
14/11/2025	20:28:58.614	9		41.69
			9	41.69
			9	41.69
14/11/2025	20:28:25.166	2		41.545
			2	41.545
			2	41.545
14/11/2025	20:27:40.910	70		41.545
			70	41.545
			15	41.545
			5	41.545
			50	41.545
14/11/2025	20:27:11.364	3		41.555
			3	41.555
			3	41.555
14/11/2025	20:26:57.979	1		41.555
			1	41.555
			1	41.555
14/11/2025	20:26:54.657	1		41.70
			1	41.70
			1	41.70
14/11/2025	20:26:32.945	2		41.70
			2	41.70
			2	41.70
14/11/2025	20:26:24.951	7		41.70
			7	41.70
			7	41.70
14/11/2025	20:24:49.190	100		41.63
			100	41.63
			100	41.63
14/11/2025	20:24:25.601	50		41.74
			50	41.74
			50	41.74
14/11/2025	20:23:13.930	10		41.685
			10	41.685
			10	41.685
14/11/2025	20:21:31.209	50		41.66
			50	41.66
			50	41.66
14/11/2025	20:21:20.069	44		41.505
			44	41.505
			44	41.505
14/11/2025	20:20:57.783	20		41.66
			20	41.66
			20	41.66
14/11/2025	20:20:26.744	19		41.65
			19	41.65
			19	41.65
14/11/2025	20:20:23.152	24		41.64
			24	41.64
			9	41.64
			15	41.64
14/11/2025	20:19:31.631	5		41.61
			5	41.61
			5	41.61
14/11/2025	20:18:01.157	30		41.505
			30	41.505
			30	41.505
14/11/2025	20:15:39.254	12		41.70
			12	41.70
			12	41.70
14/11/2025	20:13:25.312	126		41.695
			126	41.695
			126	41.695
14/11/2025	20:13:25.249	300		41.695
			300	41.695
			300	41.695
14/11/2025	20:11:43.107	40		41.525
			40	41.525
			40	41.525
14/11/2025	20:11:23.625	4		41.685
			4	41.685
			4	41.685
14/11/2025	20:10:05.669	38		41.68
			38	41.68
			38	41.68
14/11/2025	20:09:39.476	100		41.545
			15	41.545
			85	41.545
			100	41.545
14/11/2025	20:09:14.340	5		41.68
			5	41.68
			5	41.68
14/11/2025	20:06:40.660	50		41.63
			50	41.63
			50	41.63
14/11/2025	20:04:19.643	5		41.77
			5	41.77
			5	41.77
14/11/2025	20:02:16.807	35		41.765
			35	41.765
			35	41.765
14/11/2025	20:02:03.257	40		41.755
			15	41.755
			25	41.755
			40	41.755
14/11/2025	20:01:59.063	100		41.60
			100	41.60
			100	41.60
14/11/2025	20:00:44.149	1		41.755
			1	41.755
			1	41.755
14/11/2025	20:00:34.838	59		41.615
			59	41.615
			59	41.615
14/11/2025	20:00:14.637	500		41.595
			500	41.595
			500	41.595
14/11/2025	19:58:08.769	12		41.725
			12	41.725
			12	41.725
14/11/2025	19:56:04.457	25		41.59
			25	41.59
			25	41.59
14/11/2025	19:55:52.029	74		41.59
			74	41.59
			15	41.59
			59	41.59
14/11/2025	19:55:37.945	13		41.735
			13	41.735
			13	41.735
14/11/2025	19:53:28.000	50		41.72
			50	41.72
			50	41.72
14/11/2025	19:52:44.561	10		41.69
			10	41.69
			10	41.69
14/11/2025	19:52:20.782	20		41.68
			20	41.68
			20	41.68
14/11/2025	19:52:16.652	430		41.68
			430	41.68
			430	41.68
14/11/2025	19:51:50.273	330		41.67
			330	41.67
			330	41.67
14/11/2025	19:51:49.905	70		41.67
			70	41.67
			70	41.67
14/11/2025	19:51:27.698	25		41.67
			25	41.67
			25	41.67
14/11/2025	19:50:28.931	20		41.64
			20	41.64
			20	41.64
14/11/2025	19:49:47.440	50		41.62
			50	41.62
			50	41.62
14/11/2025	19:49:25.265	300		41.59
			300	41.59
			300	41.59
14/11/2025	19:49:21.983	1		41.58
			1	41.58
			1	41.58
14/11/2025	19:48:20.587	13		41.59
			13	41.59
			13	41.59
14/11/2025	19:46:41.277	50		41.565
			50	41.565
			50	41.565
14/11/2025	19:46:32.381	95		41.545
			95	41.545
			95	41.545
14/11/2025	19:46:22.307	400		41.50
			100	41.50
			100	41.50
			100	41.50
			100	41.50
			400	41.50
14/11/2025	19:45:55.201	7		41.415
			7	41.415
			7	41.415
14/11/2025	19:45:55.095	2		41.415
			2	41.415
			1	41.415
			1	41.415
14/11/2025	19:45:51.682	4		41.56
			4	41.56
			4	41.56
14/11/2025	19:45:34.713	25		41.57
			25	41.57
			25	41.57
14/11/2025	19:45:32.509	27		41.57
			27	41.57
			27	41.57
14/11/2025	19:44:53.116	25		41.585
			25	41.585
			25	41.585
14/11/2025	19:44:13.606	22		41.58
			22	41.58
			22	41.58
14/11/2025	19:43:48.826	48		41.58
			48	41.58
			48	41.58
14/11/2025	19:43:48.763	95		41.585
			95	41.585
			95	41.585
14/11/2025	19:43:27.777	55		41.595
			55	41.595
			55	41.595
14/11/2025	19:43:13.262	40		41.60
			40	41.60
			40	41.60
14/11/2025	19:43:00.316	12		41.61
			12	41.61
			12	41.61
14/11/2025	19:41:27.039	10		41.65
			10	41.65
			10	41.65
14/11/2025	19:41:26.172	1		41.65
			1	41.65
			1	41.65
14/11/2025	19:40:35.657	6		41.635
			6	41.635
			6	41.635
14/11/2025	19:40:06.628	95		41.625
			95	41.625
			95	41.625
14/11/2025	19:39:40.875	15		41.655
			15	41.655
			15	41.655
14/11/2025	19:38:57.119	25		41.66
			25	41.66
			25	41.66
14/11/2025	19:38:49.123	100		41.68
			100	41.68
			100	41.68
14/11/2025	19:37:56.885	150		41.695
			150	41.695
			150	41.695
14/11/2025	19:37:49.111	20		41.695
			20	41.695
			20	41.695
14/11/2025	19:37:46.880	25		41.71
			25	41.71
			25	41.71
14/11/2025	19:37:14.556	1		41.73
			1	41.73
			1	41.73
14/11/2025	19:36:23.741	4		41.735
			4	41.735
			4	41.735
14/11/2025	19:35:32.761	100		41.775
			100	41.775
			100	41.775
14/11/2025	19:33:46.422	100		41.78
			100	41.78
			100	41.78
14/11/2025	19:32:26.139	1		41.78
			1	41.78
			1	41.78
14/11/2025	19:31:47.476	2 000		41.76
			55	41.76
			2 000	41.76
			1 945	41.76
14/11/2025	19:31:40.972	10		41.615
			10	41.615
			10	41.615
14/11/2025	19:29:24.291	3		41.605
			3	41.605
			3	41.605
14/11/2025	19:29:05.587	35		41.76
			1	41.76
			34	41.76
			35	41.76
14/11/2025	19:27:35.348	47		41.75
			47	41.75
			47	41.75
14/11/2025	19:26:46.619	45		41.59
			45	41.59
			7	41.59
			38	41.59
14/11/2025	19:26:02.830	35		41.76
			35	41.76
			35	41.76
14/11/2025	19:24:47.149	120		41.765
			120	41.765
			120	41.765
14/11/2025	19:24:31.281	20		41.755
			20	41.755
			20	41.755
14/11/2025	19:24:28.857	250		41.765
			195	41.765
			250	41.765
			55	41.765
14/11/2025	19:23:55.393	2 342		41.61
			25	41.61
			2 342	41.61
			1 885	41.61
			140	41.61
			55	41.61
			142	41.61
			95	41.61
14/11/2025	19:23:55.377	20		41.65
			20	41.65
			20	41.65
14/11/2025	19:23:28.129	17		41.745
			17	41.745
			17	41.745
14/11/2025	19:23:26.812	15		41.745
			15	41.745
			15	41.745
14/11/2025	19:22:50.679	200		41.75
			200	41.75
			200	41.75
14/11/2025	19:22:46.071	41		41.76
			41	41.76
			41	41.76
14/11/2025	19:22:35.771	30		41.78
			30	41.78
			30	41.78
14/11/2025	19:22:35.232	71		41.78
			71	41.78
			71	41.78
14/11/2025	19:22:18.987	650		41.76
			650	41.76
			650	41.76
14/11/2025	19:22:17.701	588		41.77
			588	41.77
			588	41.77
14/11/2025	19:22:12.168	12		41.77
			12	41.77
			12	41.77
14/11/2025	19:22:08.872	357		41.80
			357	41.80
			40	41.80
			107	41.80
			38	41.80
			150	41.80
			7	41.80
			15	41.80
14/11/2025	19:21:52.823	71		41.805
			71	41.805
			71	41.805
14/11/2025	19:21:50.387	190		41.815
			190	41.815
			190	41.815
14/11/2025	19:21:10.148	4		41.825
			4	41.825
			4	41.825
14/11/2025	19:20:37.757	6		41.835
			6	41.835
			6	41.835
14/11/2025	19:19:36.348	81		41.88
			81	41.88
			81	41.88
14/11/2025	19:19:35.878	1		41.895
			1	41.895
			1	41.895
14/11/2025	19:16:23.745	40		41.94
			40	41.94
			40	41.94
14/11/2025	19:16:16.799	12		41.93
			12	41.93
			12	41.93
14/11/2025	19:16:09.290	150		41.94
			150	41.94
			150	41.94
14/11/2025	19:15:36.322	8		41.93
			8	41.93
			8	41.93
14/11/2025	19:13:18.210	48		41.805
			48	41.805
			48	41.805
14/11/2025	19:12:55.368	240		41.93
			240	41.93
			240	41.93
14/11/2025	19:12:44.773	72		41.92
			72	41.92
			72	41.92
14/11/2025	19:11:26.411	1		41.885
			1	41.885
			1	41.885
14/11/2025	19:11:20.810	38		41.885
			38	41.885
			38	41.885
14/11/2025	19:10:02.055	1		41.885
			1	41.885
			1	41.885
14/11/2025	19:09:48.294	1		41.875
			1	41.875
			1	41.875
14/11/2025	19:09:12.553	121		41.805
			121	41.805
			121	41.805
14/11/2025	19:08:50.421	4		41.86
			4	41.86
			4	41.86
14/11/2025	19:08:46.147	3		41.86
			3	41.86
			3	41.86
14/11/2025	19:08:32.420	5		41.85
			5	41.85
			5	41.85
14/11/2025	19:07:53.229	12		41.875
			12	41.875
			12	41.875
14/11/2025	19:04:02.143	119		41.865
			119	41.865
			119	41.865
14/11/2025	19:03:01.553	600		41.82
			600	41.82
			300	41.82
			150	41.82
			150	41.82
14/11/2025	19:02:55.248	25		41.855
			25	41.855
			25	41.855
14/11/2025	19:02:17.000	632		41.85
			100	41.85
			13	41.85
			400	41.85
			119	41.85
			632	41.85
14/11/2025	19:01:50.749	70		41.90
			30	41.90
			70	41.90
			40	41.90
14/11/2025	19:00:41.816	50		41.955
			50	41.955
			50	41.955
14/11/2025	19:00:38.489	15		41.925
			15	41.925
			15	41.925
14/11/2025	19:00:17.174	10		41.975
			10	41.975
			10	41.975
14/11/2025	18:59:46.579	50		41.985
			50	41.985
			50	41.985
14/11/2025	18:59:25.722	1		41.985
			1	41.985
			1	41.985
14/11/2025	18:58:42.765	100		42.00
			100	42.00
			100	42.00
14/11/2025	18:58:39.347	46		42.005
			46	42.005
			46	42.005
14/11/2025	18:58:38.202	160		42.005
			160	42.005
			160	42.005
14/11/2025	18:55:43.042	70		42.005
			70	42.005
			70	42.005
14/11/2025	18:55:14.676	6		42.02
			6	42.02
			6	42.02
14/11/2025	18:54:04.391	300		42.02
			300	42.02
			300	42.02
14/11/2025	18:52:19.675	50		41.97
			50	41.97
			50	41.97
14/11/2025	18:50:26.712	123		41.96
			123	41.96
			123	41.96
14/11/2025	18:50:12.104	100		42.00
			100	42.00
			100	42.00
14/11/2025	18:49:27.476	25		41.925
			25	41.925
			25	41.925
14/11/2025	18:48:56.623	25		41.925
			25	41.925
			25	41.925
14/11/2025	18:48:51.849	16		41.925
			16	41.925
			16	41.925
14/11/2025	18:48:51.018	4		42.02
			4	42.02
			4	42.02
14/11/2025	18:48:23.275	25		42.04
			25	42.04
			25	42.04
14/11/2025	18:48:18.171	70		42.04
			70	42.04
			70	42.04
14/11/2025	18:47:09.261	100		41.925
			100	41.925
			100	41.925
14/11/2025	18:46:54.975	1		41.925
			1	41.925
			1	41.925
14/11/2025	18:46:20.166	22		42.07
			22	42.07
			22	42.07
14/11/2025	18:45:58.275	7		42.08
			7	42.08
			7	42.08
14/11/2025	18:45:31.743	25		42.07
			25	42.07
			25	42.07
14/11/2025	18:44:49.003	1		42.07
			1	42.07
			1	42.07
14/11/2025	18:44:26.167	1		41.925
			1	41.925
			1	41.925
14/11/2025	18:44:21.156	366		42.00
			366	42.00
			356	42.00
			10	42.00
14/11/2025	18:43:18.691	400		42.005
			400	42.005
			55	42.005
			345	42.005
14/11/2025	18:43:11.359	36		42.07
			36	42.07
			36	42.07
14/11/2025	18:42:05.958	28		42.12
			28	42.12
			28	42.12
14/11/2025	18:41:18.769	250		42.155
			250	42.155
			250	42.155
14/11/2025	18:41:09.794	150		42.10
			150	42.10
			150	42.10
14/11/2025	18:40:50.800	119		42.15
			119	42.15
			119	42.15
14/11/2025	18:40:20.086	10		42.155
			10	42.155
			10	42.155
14/11/2025	18:39:30.220	100		42.155
			100	42.155
			100	42.155
14/11/2025	18:39:29.217	15		42.085
			15	42.085
			15	42.085
14/11/2025	18:39:14.422	24		42.155
			24	42.155
			24	42.155
14/11/2025	18:38:43.142	25		42.155
			25	42.155
			25	42.155
14/11/2025	18:38:27.460	15		42.055
			15	42.055
			15	42.055
14/11/2025	18:37:33.862	10		42.155
			10	42.155
			10	42.155
14/11/2025	18:37:32.794	400		42.03
			400	42.03
			400	42.03
14/11/2025	18:37:17.620	50		42.03
			50	42.03
			50	42.03
14/11/2025	18:37:02.345	40		42.155
			40	42.155
			40	42.155
14/11/2025	18:36:39.706	1		42.025
			1	42.025
			1	42.025
14/11/2025	18:35:56.700	3		42.155
			3	42.155
			3	42.155
14/11/2025	18:35:52.697	1		42.015
			1	42.015
			1	42.015
14/11/2025	18:35:44.457	20		42.015
			20	42.015
			10	42.015
			10	42.015
14/11/2025	18:34:22.237	10		42.135
			10	42.135
			10	42.135
14/11/2025	18:34:18.172	25		42.15
			25	42.15
			25	42.15
14/11/2025	18:34:07.985	450		42.135
			13	42.135
			450	42.135
			437	42.135
14/11/2025	18:33:35.464	5		42.125
			5	42.125
			5	42.125
14/11/2025	18:32:08.402	45		42.12
			45	42.12
			45	42.12
14/11/2025	18:30:01.891	33		41.99
			13	41.99
			20	41.99
			33	41.99
14/11/2025	18:29:25.523	1		41.965
			1	41.965
			1	41.965
14/11/2025	18:28:28.138	94		42.12
			94	42.12
			94	42.12
14/11/2025	18:28:19.917	1		42.12
			1	42.12
			1	42.12
14/11/2025	18:27:54.664	120		42.13
			120	42.13
			120	42.13
14/11/2025	18:27:40.822	60		42.115
			60	42.115
			60	42.115
14/11/2025	18:26:34.667	70		42.135
			70	42.135
			70	42.135
14/11/2025	18:26:32.405	6		42.135
			6	42.135
			6	42.135
14/11/2025	18:26:12.265	50		42.145
			50	42.145
			50	42.145
14/11/2025	18:25:18.882	100		42.03
			91	42.03
			9	42.03
			100	42.03
14/11/2025	18:24:44.891	15		42.04
			15	42.04
			15	42.04
14/11/2025	18:24:39.526	2		42.155
			2	42.155
			2	42.155
14/11/2025	18:24:15.552	50		42.155
			50	42.155
			50	42.155

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice