Tradegate Exchange

Novo-Nordisk AS

993

813

42.34

Date	Time	Volume	Order Volume	Price
11/12/2025	13:35:28.420	240		42.34
			240	42.34
			240	42.34
11/12/2025	13:35:08.810	76		42.35
			76	42.35
			76	42.35
11/12/2025	13:35:06.150	155		42.35
			155	42.35
			155	42.35
11/12/2025	13:33:51.249	240		42.335
			240	42.335
			240	42.335
11/12/2025	13:33:06.012	221		42.27
			221	42.27
			221	42.27
11/12/2025	13:32:20.437	11		42.305
			11	42.305
			11	42.305
11/12/2025	13:32:06.549	1		42.305
			1	42.305
			1	42.305
11/12/2025	13:31:31.929	1		42.23
			1	42.23
			1	42.23
11/12/2025	13:31:12.148	350		42.23
			350	42.23
			350	42.23
11/12/2025	13:29:06.696	500		42.225
			500	42.225
			500	42.225
11/12/2025	13:28:34.054	2 000		42.24
			2 000	42.24
			2 000	42.24
11/12/2025	13:28:29.226	2 000		42.24
			2 000	42.24
			2 000	42.24
11/12/2025	13:28:15.351	40		42.285
			40	42.285
			40	42.285
11/12/2025	13:27:39.154	40		42.27
			40	42.27
			40	42.27
11/12/2025	13:27:21.140	850		42.29
			850	42.29
			850	42.29
11/12/2025	13:27:02.451	2 000		42.255
			2 000	42.255
			2 000	42.255
11/12/2025	13:26:16.872	77		42.25
			77	42.25
			77	42.25
11/12/2025	13:25:59.597	41		42.275
			41	42.275
			41	42.275
11/12/2025	13:25:01.125	50		42.245
			50	42.245
			50	42.245
11/12/2025	13:24:40.872	100		42.27
			100	42.27
			100	42.27
11/12/2025	13:23:59.353	250		42.20
			250	42.20
			250	42.20
11/12/2025	13:22:58.538	2 900		42.145
			2 900	42.145
			1 016	42.145
			1 884	42.145
11/12/2025	13:22:19.106	2 000		42.145
			2 000	42.145
			2 000	42.145
11/12/2025	13:21:50.538	7		42.20
			7	42.20
			7	42.20
11/12/2025	13:21:45.361	4		42.215
			4	42.215
			4	42.215
11/12/2025	13:21:15.734	472		42.22
			472	42.22
			472	42.22
11/12/2025	13:21:13.873	83		42.235
			83	42.235
			83	42.235
11/12/2025	13:20:49.404	80		42.23
			80	42.23
			80	42.23
11/12/2025	13:20:36.177	270		42.245
			270	42.245
			270	42.245
11/12/2025	13:20:17.478	5		42.29
			5	42.29
			5	42.29
11/12/2025	13:19:16.138	120		42.27
			120	42.27
			120	42.27
11/12/2025	13:18:44.075	20		42.245
			20	42.245
			20	42.245
11/12/2025	13:18:03.718	400		42.22
			400	42.22
			400	42.22
11/12/2025	13:17:33.690	1		42.23
			1	42.23
			1	42.23
11/12/2025	13:17:33.231	282		42.25
			282	42.25
			282	42.25
11/12/2025	13:17:14.909	1 850		42.35
			1 850	42.35
			1 850	42.35
11/12/2025	13:16:10.868	60		42.385
			60	42.385
			60	42.385
11/12/2025	13:15:59.927	70		42.405
			70	42.405
			70	42.405
11/12/2025	13:15:58.139	117		42.405
			117	42.405
			117	42.405
11/12/2025	13:14:32.748	2		42.395
			2	42.395
			2	42.395
11/12/2025	13:14:28.519	3		42.36
			3	42.36
			3	42.36
11/12/2025	13:14:15.418	1		42.395
			1	42.395
			1	42.395
11/12/2025	13:14:07.690	61		42.38
			61	42.38
			61	42.38
11/12/2025	13:14:06.589	140		42.385
			140	42.385
			140	42.385
11/12/2025	13:13:55.736	1 000		42.385
			1 000	42.385
			1 000	42.385
11/12/2025	13:13:53.900	23		42.385
			23	42.385
			23	42.385
11/12/2025	13:13:26.206	12		42.465
			12	42.465
			12	42.465
11/12/2025	13:13:17.552	1 107		42.45
			1 107	42.45
			1 107	42.45
11/12/2025	13:13:07.442	200		42.455
			200	42.455
			200	42.455
11/12/2025	13:12:46.296	1 050		42.425
			1 050	42.425
			1 050	42.425
11/12/2025	13:12:18.903	24		42.48
			24	42.48
			24	42.48
11/12/2025	13:10:59.539	50		42.39
			50	42.39
			50	42.39
11/12/2025	13:10:54.817	70		42.425
			70	42.425
			70	42.425
11/12/2025	13:10:36.941	100		42.43
			100	42.43
			100	42.43
11/12/2025	13:10:24.118	1 000		42.43
			1 000	42.43
			1 000	42.43
11/12/2025	13:10:19.335	29		42.465
			29	42.465
			29	42.465
11/12/2025	13:09:18.558	2 000		42.50
			2 000	42.50
			2 000	42.50
11/12/2025	13:09:18.317	100		42.46
			100	42.46
			100	42.46
11/12/2025	13:09:13.920	1		42.47
			1	42.47
			1	42.47
11/12/2025	13:09:03.065	50		42.45
			50	42.45
			50	42.45
11/12/2025	13:08:52.260	100		42.43
			100	42.43
			100	42.43
11/12/2025	13:08:50.966	2		42.445
			2	42.445
			2	42.445
11/12/2025	13:08:23.115	31		42.405
			31	42.405
			31	42.405
11/12/2025	13:07:58.774	1 400		42.40
			1 400	42.40
			1 400	42.40
11/12/2025	13:07:44.821	7		42.40
			7	42.40
			7	42.40
11/12/2025	13:07:24.237	10		42.345
			10	42.345
			10	42.345
11/12/2025	13:07:21.976	201		42.345
			201	42.345
			201	42.345
11/12/2025	13:05:39.344	250		42.355
			250	42.355
			250	42.355
11/12/2025	13:04:39.051	1		42.375
			1	42.375
			1	42.375
11/12/2025	13:04:37.419	250		42.375
			250	42.375
			250	42.375
11/12/2025	13:03:36.252	200		42.265
			200	42.265
			200	42.265
11/12/2025	13:02:45.540	20		42.245
			20	42.245
			20	42.245
11/12/2025	13:02:36.492	100		42.315
			100	42.315
			100	42.315
11/12/2025	13:01:44.135	10		42.31
			10	42.31
			10	42.31
11/12/2025	13:01:13.984	20		42.245
			20	42.245
			20	42.245
11/12/2025	13:01:02.325	100		42.33
			100	42.33
			100	42.33
11/12/2025	13:00:59.793	10		42.33
			10	42.33
			10	42.33
11/12/2025	13:00:53.918	1		42.275
			1	42.275
			1	42.275
11/12/2025	13:00:45.957	80		42.275
			80	42.275
			80	42.275
11/12/2025	13:00:18.303	1		42.185
			1	42.185
			1	42.185
11/12/2025	12:58:33.894	20		42.165
			20	42.165
			20	42.165
11/12/2025	12:58:16.342	100		42.20
			100	42.20
			100	42.20
11/12/2025	12:57:59.347	35		42.27
			35	42.27
			35	42.27
11/12/2025	12:56:30.879	50		42.255
			50	42.255
			50	42.255
11/12/2025	12:56:25.096	1		42.225
			1	42.225
			1	42.225
11/12/2025	12:54:13.468	7		42.20
			7	42.20
			7	42.20
11/12/2025	12:53:55.147	140		42.275
			140	42.275
			140	42.275
11/12/2025	12:53:46.259	30		42.275
			30	42.275
			30	42.275
11/12/2025	12:53:20.180	1		42.325
			1	42.325
			1	42.325
11/12/2025	12:53:15.812	25		42.295
			25	42.295
			25	42.295
11/12/2025	12:53:05.833	75		42.43
			75	42.43
			75	42.43
11/12/2025	12:53:01.403	900		42.43
			900	42.43
			900	42.43
11/12/2025	12:52:52.932	2 000		42.40
			2 000	42.40
			2 000	42.40
11/12/2025	12:52:34.163	2 000		42.395
			2 000	42.395
			2 000	42.395
11/12/2025	12:52:27.942	40		42.405
			40	42.405
			40	42.405
11/12/2025	12:52:23.151	7		42.40
			7	42.40
			7	42.40
11/12/2025	12:52:08.576	300		42.245
			300	42.245
			300	42.245
11/12/2025	12:52:06.974	30		42.20
			30	42.20
			30	42.20
11/12/2025	12:51:12.661	1		42.175
			1	42.175
			1	42.175
11/12/2025	12:49:50.940	50		42.115
			50	42.115
			50	42.115
11/12/2025	12:49:42.304	1		42.095
			1	42.095
			1	42.095
11/12/2025	12:49:01.472	2 000		42.01
			2 000	42.01
			2 000	42.01
11/12/2025	12:48:37.580	5		42.11
			5	42.11
			5	42.11
11/12/2025	12:48:15.326	23		42.035
			23	42.035
			23	42.035
11/12/2025	12:48:09.476	2 000		41.955
			2 000	41.955
			2 000	41.955
11/12/2025	12:47:35.852	100		42.21
			100	42.21
			100	42.21
11/12/2025	12:46:26.724	5		41.765
			5	41.765
			5	41.765
11/12/2025	12:46:06.188	160		41.825
			160	41.825
			160	41.825
11/12/2025	12:46:04.030	8		41.875
			8	41.875
			8	41.875
11/12/2025	12:45:52.563	620		41.505
			620	41.505
			30	41.505
			590	41.505
11/12/2025	12:45:52.440	1 100		41.58
			1 100	41.58
			800	41.58
			300	41.58
11/12/2025	12:45:49.920	2 000		41.58
			2 000	41.58
			2 000	41.58
11/12/2025	12:45:49.497	2 000		41.58
			2 000	41.58
			2 000	41.58
11/12/2025	12:45:49.337	2 000		41.58
			2 000	41.58
			2 000	41.58
11/12/2025	12:45:48.653	2 000		41.58
			2 000	41.58
			2 000	41.58
11/12/2025	12:45:44.568	2 700		41.58
			2 000	41.58
			2 700	41.58
			700	41.58
11/12/2025	12:45:44.413	2 000		41.58
			2 000	41.58
			2 000	41.58
11/12/2025	12:45:44.252	2 700		41.58
			2 700	41.58
			2 000	41.58
			700	41.58
11/12/2025	12:45:44.104	2 000		41.58
			2 000	41.58
			2 000	41.58
11/12/2025	12:45:43.912	2 000		41.58
			2 000	41.58
			2 000	41.58
11/12/2025	12:45:40.754	2 000		41.58
			2 000	41.58
			2 000	41.58
11/12/2025	12:45:40.647	101		41.60
			101	41.60
			101	41.60
11/12/2025	12:45:39.485	30		41.59
			30	41.59
			30	41.59
11/12/2025	12:45:29.528	3		41.675
			3	41.675
			3	41.675
11/12/2025	12:45:25.741	300		41.705
			300	41.705
			300	41.705
11/12/2025	12:45:25.163	100		41.71
			100	41.71
			100	41.71
11/12/2025	12:45:25.045	150		41.69
			40	41.69
			30	41.69
			83	41.69
			120	41.69
			27	41.69
11/12/2025	12:45:24.930	15		41.69
			4	41.69
			15	41.69
			11	41.69
11/12/2025	12:45:23.414	20 643		42.00
			300	42.00
			250	42.00
			60	42.00
			300	42.00
			1	42.00
			300	42.00
			300	42.00
			20 000	42.00
			250	42.00
			300	42.00
			13 548	42.00
			3 000	42.00
			300	42.00
			300	42.00
			300	42.00
			300	42.00
			795	42.00
			300	42.00
			75	42.00
			300	42.00
			7	42.00
11/12/2025	12:45:15.243	2 000		42.005
			2 000	42.005
			2 000	42.005
11/12/2025	12:45:15.097	180		42.005
			30	42.005
			11	42.005
			139	42.005
			30	42.005
			150	42.005
11/12/2025	12:45:14.950	907		42.20
			907	42.20
			200	42.20
			7	42.20
			700	42.20
11/12/2025	12:45:06.245	300		42.205
			150	42.205
			150	42.205
			300	42.205
11/12/2025	12:45:06.017	400		42.41
			400	42.41
			400	42.41
11/12/2025	12:44:20.468	25		42.455
			25	42.455
			25	42.455
11/12/2025	12:44:03.833	100		42.43
			100	42.43
			100	42.43
11/12/2025	12:44:00.261	96		42.43
			96	42.43
			96	42.43
11/12/2025	12:43:32.729	30		42.455
			30	42.455
			30	42.455
11/12/2025	12:43:31.551	125		42.43
			125	42.43
			125	42.43
11/12/2025	12:42:52.567	20		42.445
			20	42.445
			20	42.445
11/12/2025	12:41:56.315	40		42.425
			40	42.425
			40	42.425
11/12/2025	12:41:34.370	5		42.43
			5	42.43
			5	42.43
11/12/2025	12:39:29.443	638		42.49
			638	42.49
			638	42.49
11/12/2025	12:37:55.456	90		42.48
			90	42.48
			90	42.48
11/12/2025	12:35:10.691	500		42.465
			500	42.465
			500	42.465
11/12/2025	12:35:09.589	500		42.475
			500	42.475
			500	42.475
11/12/2025	12:35:03.414	2		42.465
			2	42.465
			2	42.465
11/12/2025	12:34:41.758	134		42.45
			134	42.45
			134	42.45
11/12/2025	12:33:59.516	10		42.47
			10	42.47
			10	42.47
11/12/2025	12:31:31.702	25		42.45
			25	42.45
			25	42.45
11/12/2025	12:31:24.498	16		42.45
			16	42.45
			16	42.45
11/12/2025	12:30:53.585	75		42.495
			75	42.495
			75	42.495
11/12/2025	12:30:36.016	50		42.495
			50	42.495
			38	42.495
			12	42.495
11/12/2025	12:28:18.404	700		42.42
			700	42.42
			700	42.42
11/12/2025	12:27:56.606	76		42.445
			76	42.445
			76	42.445
11/12/2025	12:27:07.658	23		42.42
			23	42.42
			23	42.42
11/12/2025	12:26:44.903	400		42.41
			400	42.41
			400	42.41
11/12/2025	12:26:26.793	76		42.41
			76	42.41
			76	42.41
11/12/2025	12:25:34.456	80		42.43
			80	42.43
			80	42.43
11/12/2025	12:24:53.170	4		42.44
			4	42.44
			4	42.44
11/12/2025	12:24:12.824	500		42.46
			500	42.46
			500	42.46
11/12/2025	12:24:11.168	230		42.45
			230	42.45
			230	42.45
11/12/2025	12:24:04.971	22		42.35
			22	42.35
			22	42.35
11/12/2025	12:24:04.194	100		42.365
			100	42.365
			100	42.365
11/12/2025	12:23:34.249	50		42.35
			50	42.35
			50	42.35
11/12/2025	12:23:31.171	8		42.35
			8	42.35
			8	42.35
11/12/2025	12:22:24.550	15		42.36
			15	42.36
			15	42.36
11/12/2025	12:21:13.938	12		42.36
			12	42.36
			12	42.36
11/12/2025	12:20:51.340	12		42.405
			12	42.405
			12	42.405
11/12/2025	12:20:46.404	17		42.405
			17	42.405
			17	42.405
11/12/2025	12:20:28.205	1		42.405
			1	42.405
			1	42.405
11/12/2025	12:20:26.193	6		42.405
			6	42.405
			6	42.405
11/12/2025	12:20:02.948	130		42.395
			130	42.395
			130	42.395
11/12/2025	12:19:54.294	11		42.395
			11	42.395
			11	42.395
11/12/2025	12:19:49.744	75		42.395
			75	42.395
			75	42.395
11/12/2025	12:19:35.383	40		42.405
			40	42.405
			40	42.405
11/12/2025	12:19:03.559	100		42.405
			100	42.405
			100	42.405
11/12/2025	12:18:04.612	30		42.44
			30	42.44
			30	42.44
11/12/2025	12:16:51.368	10		42.40
			10	42.40
			10	42.40
11/12/2025	12:16:00.968	1 200		42.40
			1 200	42.40
			1 200	42.40
11/12/2025	12:15:26.566	70		42.395
			70	42.395
			70	42.395
11/12/2025	12:15:11.413	16		42.395
			16	42.395
			16	42.395
11/12/2025	12:14:20.374	74		42.38
			74	42.38
			74	42.38
11/12/2025	12:13:32.835	500		42.375
			500	42.375
			500	42.375
11/12/2025	12:13:13.250	5		42.39
			5	42.39
			5	42.39
11/12/2025	12:12:30.107	3		42.365
			3	42.365
			3	42.365
11/12/2025	12:11:56.401	6		42.39
			6	42.39
			6	42.39
11/12/2025	12:11:15.804	420		42.385
			420	42.385
			420	42.385
11/12/2025	12:10:50.732	25		42.405
			25	42.405
			25	42.405
11/12/2025	12:10:34.282	1 995		42.405
			15	42.405
			1 980	42.405
			1 995	42.405
11/12/2025	12:09:24.942	2 000		42.365
			2 000	42.365
			2 000	42.365
11/12/2025	12:09:22.277	658		42.365
			658	42.365
			658	42.365
11/12/2025	12:09:17.901	70		42.365
			70	42.365
			70	42.365
11/12/2025	12:07:16.209	255		42.365
			255	42.365
			255	42.365
11/12/2025	12:07:02.303	35		42.39
			35	42.39
			35	42.39
11/12/2025	12:06:54.720	10		42.40
			10	42.40
			10	42.40
11/12/2025	12:06:51.544	15		42.36
			15	42.36
			15	42.36
11/12/2025	12:05:57.928	30		42.405
			30	42.405
			30	42.405
11/12/2025	12:05:31.644	1		42.405
			1	42.405
			1	42.405
11/12/2025	12:05:25.666	40		42.405
			40	42.405
			40	42.405
11/12/2025	12:04:00.756	133		42.38
			133	42.38
			133	42.38
11/12/2025	12:03:37.866	420		42.38
			420	42.38
			420	42.38
11/12/2025	12:03:11.665	10		42.39
			10	42.39
			10	42.39
11/12/2025	12:02:32.693	40		42.38
			40	42.38
			40	42.38
11/12/2025	12:01:44.146	20		42.365
			20	42.365
			20	42.365
11/12/2025	12:00:52.515	670		42.375
			670	42.375
			670	42.375
11/12/2025	12:00:52.345	30		42.40
			30	42.40
			30	42.40
11/12/2025	12:00:42.794	200		42.405
			200	42.405
			200	42.405
11/12/2025	12:00:41.199	100		42.425
			100	42.425
			100	42.425
11/12/2025	12:00:27.045	14		42.425
			14	42.425
			14	42.425
11/12/2025	12:00:04.981	19		42.385
			19	42.385
			19	42.385
11/12/2025	11:59:51.644	20		42.405
			20	42.405
			20	42.405
11/12/2025	11:58:32.110	2		42.44
			2	42.44
			2	42.44
11/12/2025	11:58:29.973	25		42.425
			25	42.425
			25	42.425
11/12/2025	11:58:13.677	131		42.425
			131	42.425
			131	42.425
11/12/2025	11:57:13.931	80		42.445
			80	42.445
			80	42.445
11/12/2025	11:57:13.362	183		42.425
			183	42.425
			183	42.425
11/12/2025	11:57:03.130	11		42.45
			11	42.45
			11	42.45
11/12/2025	11:55:29.382	70		42.48
			70	42.48
			70	42.48
11/12/2025	11:54:30.940	23		42.48
			23	42.48
			23	42.48
11/12/2025	11:54:07.202	100		42.44
			100	42.44
			100	42.44
11/12/2025	11:53:31.727	94		42.415
			94	42.415
			94	42.415
11/12/2025	11:53:13.678	150		42.45
			150	42.45
			150	42.45
11/12/2025	11:53:04.864	13		42.45
			13	42.45
			13	42.45
11/12/2025	11:53:01.190	8		42.44
			8	42.44
			8	42.44
11/12/2025	11:52:53.841	10		42.44
			10	42.44
			10	42.44
11/12/2025	11:52:35.592	250		42.45
			250	42.45
			250	42.45
11/12/2025	11:52:25.329	100		42.44
			100	42.44
			100	42.44
11/12/2025	11:50:35.197	250		42.46
			250	42.46
			250	42.46
11/12/2025	11:50:32.361	80		42.44
			80	42.44
			80	42.44
11/12/2025	11:50:30.264	20		42.46
			20	42.46
			20	42.46
11/12/2025	11:50:06.981	1 179		42.425
			200	42.425
			1 179	42.425
			979	42.425
11/12/2025	11:50:01.528	2 000		42.425
			2 000	42.425
			2 000	42.425
11/12/2025	11:49:53.930	2 021		42.43
			21	42.43
			2 000	42.43
			2 021	42.43
11/12/2025	11:48:18.599	2 000		42.455
			2 000	42.455
			2 000	42.455
11/12/2025	11:48:05.581	25		42.475
			25	42.475
			25	42.475
11/12/2025	11:47:25.686	10		42.44
			10	42.44
			10	42.44
11/12/2025	11:47:25.332	23		42.46
			23	42.46
			23	42.46
11/12/2025	11:47:13.391	30		42.445
			30	42.445
			30	42.445
11/12/2025	11:46:30.133	250		42.44
			250	42.44
			250	42.44
11/12/2025	11:46:15.480	175		42.42
			175	42.42
			175	42.42
11/12/2025	11:45:23.233	7		42.44
			7	42.44
			7	42.44
11/12/2025	11:44:38.983	60		42.44
			60	42.44
			60	42.44
11/12/2025	11:44:28.577	350		42.44
			350	42.44
			350	42.44
11/12/2025	11:44:24.400	22		42.44
			22	42.44
			22	42.44
11/12/2025	11:44:06.888	1		42.445
			1	42.445
			1	42.445
11/12/2025	11:44:06.612	47		42.445
			47	42.445
			47	42.445
11/12/2025	11:43:51.061	16		42.445
			16	42.445
			16	42.445
11/12/2025	11:43:45.054	71		42.43
			71	42.43
			71	42.43
11/12/2025	11:43:34.832	500		42.445
			500	42.445
			500	42.445
11/12/2025	11:43:03.138	200		42.43
			200	42.43
			200	42.43
11/12/2025	11:42:54.173	250		42.43
			250	42.43
			250	42.43
11/12/2025	11:42:49.494	20		42.455
			20	42.455
			20	42.455
11/12/2025	11:42:44.181	50		42.455
			50	42.455
			50	42.455
11/12/2025	11:42:35.925	14 022		42.43
			14 022	42.43
			23	42.43
			13 999	42.43
11/12/2025	11:42:21.627	2 000		42.445
			2 000	42.445
			2 000	42.445
11/12/2025	11:42:21.445	2 000		42.445
			2 000	42.445
			2 000	42.445
11/12/2025	11:42:21.172	2 498		42.445
			200	42.445
			140	42.445
			2 478	42.445
			20	42.445
			2 000	42.445
			23	42.445
			35	42.445
			100	42.445
11/12/2025	11:40:03.490	2 000		42.43
			2 000	42.43
			2 000	42.43
11/12/2025	11:39:47.042	456		42.42
			456	42.42
			456	42.42
11/12/2025	11:39:25.733	200		42.42
			200	42.42
			200	42.42
11/12/2025	11:39:23.516	12		42.425
			12	42.425
			12	42.425
11/12/2025	11:39:16.434	100		42.42
			100	42.42
			100	42.42
11/12/2025	11:39:11.233	25		42.425
			25	42.425
			25	42.425
11/12/2025	11:38:50.864	20		42.425
			20	42.425
			20	42.425
11/12/2025	11:38:12.248	100		42.42
			100	42.42
			100	42.42
11/12/2025	11:37:50.207	55		42.43
			55	42.43
			55	42.43
11/12/2025	11:37:41.590	250		42.43
			250	42.43
			250	42.43
11/12/2025	11:37:28.831	50		42.43
			50	42.43
			50	42.43
11/12/2025	11:37:00.672	500		42.425
			500	42.425
			500	42.425
11/12/2025	11:36:39.055	25		42.42
			25	42.42
			25	42.42
11/12/2025	11:36:24.564	500		42.42
			500	42.42
			500	42.42
11/12/2025	11:36:22.836	235		42.43
			235	42.43
			235	42.43
11/12/2025	11:36:18.914	50		42.43
			50	42.43
			50	42.43
11/12/2025	11:35:54.513	300		42.43
			300	42.43
			300	42.43
11/12/2025	11:35:53.536	11		42.405
			11	42.405
			11	42.405
11/12/2025	11:35:18.635	47		42.44
			47	42.44
			47	42.44
11/12/2025	11:33:49.828	50		42.44
			50	42.44
			50	42.44
11/12/2025	11:33:26.055	30		42.48
			30	42.48
			30	42.48
11/12/2025	11:33:07.960	200		42.465
			200	42.465
			200	42.465
11/12/2025	11:32:26.996	90		42.44
			90	42.44
			90	42.44
11/12/2025	11:32:20.233	256		42.44
			256	42.44
			256	42.44
11/12/2025	11:32:02.427	75		42.415
			75	42.415
			75	42.415
11/12/2025	11:31:39.979	1		42.40
			1	42.40
			1	42.40
11/12/2025	11:31:23.086	60		42.41
			60	42.41
			60	42.41
11/12/2025	11:31:07.654	125		42.435
			125	42.435
			110	42.435
			15	42.435
11/12/2025	11:30:58.207	4		42.435
			4	42.435
			4	42.435
11/12/2025	11:30:43.444	11		42.435
			11	42.435
			11	42.435
11/12/2025	11:30:28.358	506		42.445
			506	42.445
			506	42.445
11/12/2025	11:30:01.712	100		42.445
			100	42.445
			100	42.445
11/12/2025	11:29:42.017	120		42.44
			120	42.44
			120	42.44
11/12/2025	11:29:33.864	90		42.44
			90	42.44
			90	42.44
11/12/2025	11:29:27.130	90		42.44
			90	42.44
			90	42.44
11/12/2025	11:29:10.404	1		42.42
			1	42.42
			1	42.42
11/12/2025	11:28:58.550	90		42.44
			90	42.44
			90	42.44
11/12/2025	11:28:56.018	24		42.44
			24	42.44
			24	42.44
11/12/2025	11:28:07.208	24		42.44
			24	42.44
			24	42.44
11/12/2025	11:28:02.070	3		42.405
			3	42.405
			3	42.405
11/12/2025	11:27:22.882	36		42.41
			36	42.41
			36	42.41
11/12/2025	11:26:48.844	60		42.375
			60	42.375
			60	42.375
11/12/2025	11:26:48.186	118		42.39
			118	42.39
			118	42.39
11/12/2025	11:26:32.458	109		42.39
			109	42.39
			109	42.39
11/12/2025	11:25:20.625	83		42.39
			83	42.39
			83	42.39
11/12/2025	11:25:16.792	15		42.39
			15	42.39
			15	42.39
11/12/2025	11:25:03.621	45		42.39
			45	42.39
			45	42.39
11/12/2025	11:24:56.606	90		42.39
			90	42.39
			90	42.39
11/12/2025	11:24:49.580	289		42.375
			289	42.375
			289	42.375
11/12/2025	11:24:41.922	40		42.39
			40	42.39
			40	42.39
11/12/2025	11:24:31.138	11		42.375
			11	42.375
			11	42.375
11/12/2025	11:24:15.858	45		42.40
			45	42.40
			45	42.40
11/12/2025	11:24:12.468	1		42.375
			1	42.375
			1	42.375
11/12/2025	11:23:42.190	10		42.36
			10	42.36
			10	42.36
11/12/2025	11:23:26.041	10		42.36
			10	42.36
			10	42.36
11/12/2025	11:23:22.004	47		42.36
			47	42.36
			47	42.36
11/12/2025	11:23:00.985	25		42.36
			25	42.36
			25	42.36
11/12/2025	11:22:40.628	200		42.32
			200	42.32
			200	42.32
11/12/2025	11:22:04.603	243		42.36
			243	42.36
			225	42.36
			18	42.36
11/12/2025	11:22:00.817	100		42.365
			100	42.365
			100	42.365

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Oracle Corp.

Bid: 167.04 / Ask: 167.28
Volume: 83 478
-12.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 13:35:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice