Tradegate Exchange

Novo-Nordisk AS

696

545

40.645

Date	Time	Volume	Order Volume	Price
04/12/2025	11:46:39.362	1 000		40.645
			1 000	40.645
			1 000	40.645
04/12/2025	11:46:29.127	1		40.655
			1	40.655
			1	40.655
04/12/2025	11:46:21.581	20		40.655
			20	40.655
			20	40.655
04/12/2025	11:44:44.551	75		40.70
			75	40.70
			75	40.70
04/12/2025	11:44:38.648	50		40.675
			30	40.675
			50	40.675
			20	40.675
04/12/2025	11:43:14.745	2		40.685
			2	40.685
			2	40.685
04/12/2025	11:42:55.921	125		40.685
			125	40.685
			125	40.685
04/12/2025	11:41:03.086	300		40.67
			300	40.67
			300	40.67
04/12/2025	11:40:29.092	150		40.64
			150	40.64
			150	40.64
04/12/2025	11:38:39.831	10		40.675
			10	40.675
			10	40.675
04/12/2025	11:38:05.615	45		40.695
			45	40.695
			45	40.695
04/12/2025	11:38:02.360	130		40.68
			130	40.68
			130	40.68
04/12/2025	11:37:51.942	40		40.695
			40	40.695
			40	40.695
04/12/2025	11:37:30.203	200		40.705
			200	40.705
			200	40.705
04/12/2025	11:37:15.821	3		40.695
			3	40.695
			3	40.695
04/12/2025	11:36:40.579	1 000		40.705
			1 000	40.705
			1 000	40.705
04/12/2025	11:36:25.132	36		40.705
			36	40.705
			36	40.705
04/12/2025	11:36:04.140	100		40.695
			100	40.695
			100	40.695
04/12/2025	11:35:31.304	20		40.705
			20	40.705
			20	40.705
04/12/2025	11:34:56.724	30		40.69
			30	40.69
			30	40.69
04/12/2025	11:34:22.292	1		40.675
			1	40.675
			1	40.675
04/12/2025	11:34:05.845	50		40.665
			50	40.665
			50	40.665
04/12/2025	11:33:55.220	1 229		40.68
			1 229	40.68
			1 229	40.68
04/12/2025	11:33:32.205	120		40.66
			120	40.66
			120	40.66
04/12/2025	11:32:18.114	40		40.66
			40	40.66
			40	40.66
04/12/2025	11:31:32.832	100		40.66
			100	40.66
			100	40.66
04/12/2025	11:30:14.923	25		40.66
			25	40.66
			25	40.66
04/12/2025	11:29:44.668	2		40.67
			2	40.67
			2	40.67
04/12/2025	11:29:35.095	1 800		40.67
			1 800	40.67
			1 800	40.67
04/12/2025	11:29:25.398	2 000		40.67
			2 000	40.67
			2 000	40.67
04/12/2025	11:29:08.331	50		40.67
			50	40.67
			50	40.67
04/12/2025	11:28:09.897	24		40.685
			24	40.685
			24	40.685
04/12/2025	11:28:02.516	22		40.685
			22	40.685
			22	40.685
04/12/2025	11:27:54.614	100		40.68
			100	40.68
			100	40.68
04/12/2025	11:26:56.392	300		40.66
			300	40.66
			300	40.66
04/12/2025	11:26:49.738	47		40.635
			47	40.635
			47	40.635
04/12/2025	11:26:46.512	120		40.655
			120	40.655
			120	40.655
04/12/2025	11:26:22.633	1		40.645
			1	40.645
			1	40.645
04/12/2025	11:25:44.171	100		40.615
			100	40.615
			100	40.615
04/12/2025	11:24:03.797	8		40.62
			8	40.62
			8	40.62
04/12/2025	11:22:14.656	25		40.645
			25	40.645
			25	40.645
04/12/2025	11:21:45.675	249		40.62
			249	40.62
			249	40.62
04/12/2025	11:21:20.714	15		40.64
			15	40.64
			15	40.64
04/12/2025	11:20:56.552	100		40.64
			100	40.64
			100	40.64
04/12/2025	11:20:45.388	80		40.63
			80	40.63
			80	40.63
04/12/2025	11:19:31.073	200		40.605
			200	40.605
			200	40.605
04/12/2025	11:18:56.880	165		40.57
			165	40.57
			165	40.57
04/12/2025	11:18:55.348	15		40.565
			15	40.565
			15	40.565
04/12/2025	11:18:54.771	5		40.565
			5	40.565
			5	40.565
04/12/2025	11:18:09.980	646		40.555
			646	40.555
			646	40.555
04/12/2025	11:18:08.890	200		40.565
			200	40.565
			200	40.565
04/12/2025	11:17:48.463	20		40.565
			20	40.565
			20	40.565
04/12/2025	11:17:23.149	165		40.565
			165	40.565
			165	40.565
04/12/2025	11:16:45.795	50		40.58
			50	40.58
			50	40.58
04/12/2025	11:15:11.263	300		40.62
			300	40.62
			300	40.62
04/12/2025	11:15:03.201	4		40.62
			4	40.62
			4	40.62
04/12/2025	11:14:58.720	100		40.645
			100	40.645
			100	40.645
04/12/2025	11:14:55.829	10		40.62
			10	40.62
			10	40.62
04/12/2025	11:14:51.029	4		40.645
			4	40.645
			4	40.645
04/12/2025	11:13:42.144	9		40.58
			9	40.58
			9	40.58
04/12/2025	11:13:05.541	30		40.585
			30	40.585
			30	40.585
04/12/2025	11:12:51.462	730		40.585
			730	40.585
			730	40.585
04/12/2025	11:12:27.624	22		40.565
			22	40.565
			22	40.565
04/12/2025	11:10:10.499	200		40.58
			200	40.58
			200	40.58
04/12/2025	11:09:56.667	200		40.575
			200	40.575
			200	40.575
04/12/2025	11:09:45.429	3		40.565
			3	40.565
			3	40.565
04/12/2025	11:09:16.248	125		40.565
			125	40.565
			125	40.565
04/12/2025	11:06:01.779	2		40.60
			2	40.60
			2	40.60
04/12/2025	11:05:39.273	15		40.61
			15	40.61
			15	40.61
04/12/2025	11:05:34.828	110		40.60
			10	40.60
			110	40.60
			100	40.60
04/12/2025	11:05:25.675	100		40.58
			100	40.58
			100	40.58
04/12/2025	11:05:22.180	124		40.575
			124	40.575
			124	40.575
04/12/2025	11:05:18.044	25		40.575
			25	40.575
			25	40.575
04/12/2025	11:05:00.117	70		40.56
			70	40.56
			70	40.56
04/12/2025	11:04:44.459	25		40.58
			25	40.58
			25	40.58
04/12/2025	11:04:27.392	100		40.58
			100	40.58
			100	40.58
04/12/2025	11:04:23.382	30		40.59
			30	40.59
			30	40.59
04/12/2025	11:03:50.101	500		40.56
			500	40.56
			500	40.56
04/12/2025	11:03:30.345	247		40.565
			247	40.565
			247	40.565
04/12/2025	11:03:26.888	1 800		40.55
			1 800	40.55
			1 800	40.55
04/12/2025	11:03:15.405	2 000		40.55
			2 000	40.55
			2 000	40.55
04/12/2025	11:03:10.780	250		40.545
			250	40.545
			250	40.545
04/12/2025	11:02:38.986	123		40.545
			123	40.545
			123	40.545
04/12/2025	11:02:27.097	14		40.535
			14	40.535
			14	40.535
04/12/2025	11:01:35.485	50		40.52
			50	40.52
			50	40.52
04/12/2025	11:01:31.352	1 000		40.52
			1 000	40.52
			1 000	40.52
04/12/2025	11:01:23.471	200		40.52
			200	40.52
			200	40.52
04/12/2025	11:01:03.597	50		40.525
			50	40.525
			50	40.525
04/12/2025	11:00:37.426	3		40.50
			3	40.50
			3	40.50
04/12/2025	11:00:23.833	2		40.515
			2	40.515
			2	40.515
04/12/2025	11:00:22.896	100		40.50
			100	40.50
			100	40.50
04/12/2025	10:58:31.476	60		40.515
			60	40.515
			60	40.515
04/12/2025	10:58:00.203	400		40.52
			388	40.52
			400	40.52
			12	40.52
04/12/2025	10:57:55.497	100		40.545
			100	40.545
			100	40.545
04/12/2025	10:56:55.278	17		40.495
			17	40.495
			17	40.495
04/12/2025	10:56:47.029	40		40.50
			40	40.50
			40	40.50
04/12/2025	10:56:22.373	100		40.50
			30	40.50
			70	40.50
			100	40.50
04/12/2025	10:56:18.163	50		40.52
			50	40.52
			50	40.52
04/12/2025	10:56:13.739	200		40.52
			200	40.52
			200	40.52
04/12/2025	10:56:10.571	30		40.505
			30	40.505
			30	40.505
04/12/2025	10:54:30.794	50		40.485
			50	40.485
			50	40.485
04/12/2025	10:54:13.181	200		40.49
			200	40.49
			200	40.49
04/12/2025	10:54:03.273	2		40.49
			2	40.49
			2	40.49
04/12/2025	10:52:59.974	3		40.485
			3	40.485
			3	40.485
04/12/2025	10:52:52.049	98		40.51
			98	40.51
			98	40.51
04/12/2025	10:52:39.019	600		40.485
			600	40.485
			600	40.485
04/12/2025	10:52:30.577	13		40.51
			13	40.51
			13	40.51
04/12/2025	10:51:26.280	20		40.495
			20	40.495
			20	40.495
04/12/2025	10:50:57.113	200		40.495
			200	40.495
			200	40.495
04/12/2025	10:50:30.608	5		40.525
			5	40.525
			5	40.525
04/12/2025	10:49:56.147	6		40.50
			6	40.50
			6	40.50
04/12/2025	10:49:29.398	1		40.52
			1	40.52
			1	40.52
04/12/2025	10:48:54.616	1 220		40.52
			1 220	40.52
			1 220	40.52
04/12/2025	10:48:30.524	300		40.48
			300	40.48
			300	40.48
04/12/2025	10:48:23.511	250		40.49
			250	40.49
			250	40.49
04/12/2025	10:47:35.757	1 000		40.485
			1 000	40.485
			1 000	40.485
04/12/2025	10:46:19.253	3		40.52
			3	40.52
			3	40.52
04/12/2025	10:44:41.796	37		40.505
			37	40.505
			37	40.505
04/12/2025	10:44:35.670	100		40.485
			100	40.485
			100	40.485
04/12/2025	10:43:18.939	48		40.50
			48	40.50
			48	40.50
04/12/2025	10:42:51.886	10		40.53
			10	40.53
			10	40.53
04/12/2025	10:41:46.034	3		40.485
			3	40.485
			3	40.485
04/12/2025	10:41:23.971	15		40.405
			15	40.405
			15	40.405
04/12/2025	10:41:23.428	120		40.405
			120	40.405
			120	40.405
04/12/2025	10:39:29.741	51		40.38
			51	40.38
			51	40.38
04/12/2025	10:39:22.493	100		40.40
			100	40.40
			100	40.40
04/12/2025	10:38:25.237	41		40.375
			41	40.375
			41	40.375
04/12/2025	10:38:02.829	23		40.37
			23	40.37
			23	40.37
04/12/2025	10:37:59.643	32		40.36
			32	40.36
			32	40.36
04/12/2025	10:37:24.597	330		40.40
			330	40.40
			330	40.40
04/12/2025	10:37:17.997	75		40.385
			75	40.385
			75	40.385
04/12/2025	10:36:31.378	14		40.395
			14	40.395
			14	40.395
04/12/2025	10:36:16.824	100		40.395
			100	40.395
			100	40.395
04/12/2025	10:35:48.047	29		40.395
			29	40.395
			29	40.395
04/12/2025	10:35:19.452	200		40.385
			200	40.385
			200	40.385
04/12/2025	10:34:50.242	100		40.40
			100	40.40
			100	40.40
04/12/2025	10:33:57.081	100		40.405
			100	40.405
			100	40.405
04/12/2025	10:33:43.494	100		40.34
			100	40.34
			100	40.34
04/12/2025	10:33:28.594	2		40.34
			2	40.34
			2	40.34
04/12/2025	10:33:18.110	3		40.34
			3	40.34
			3	40.34
04/12/2025	10:32:40.657	200		40.34
			200	40.34
			200	40.34
04/12/2025	10:32:29.370	62		40.325
			62	40.325
			62	40.325
04/12/2025	10:31:32.883	100		40.35
			100	40.35
			100	40.35
04/12/2025	10:31:14.273	600		40.38
			600	40.38
			600	40.38
04/12/2025	10:31:00.974	37		40.43
			37	40.43
			37	40.43
04/12/2025	10:30:26.417	10		40.41
			10	40.41
			10	40.41
04/12/2025	10:30:22.871	25		40.395
			25	40.395
			25	40.395
04/12/2025	10:30:22.129	40		40.395
			40	40.395
			40	40.395
04/12/2025	10:29:51.719	51		40.385
			51	40.385
			51	40.385
04/12/2025	10:29:20.432	24		40.43
			24	40.43
			24	40.43
04/12/2025	10:29:02.523	10		40.40
			10	40.40
			10	40.40
04/12/2025	10:29:01.476	250		40.39
			250	40.39
			250	40.39
04/12/2025	10:28:51.748	75		40.39
			75	40.39
			75	40.39
04/12/2025	10:28:00.876	10		40.36
			10	40.36
			10	40.36
04/12/2025	10:28:00.741	3		40.34
			3	40.34
			3	40.34
04/12/2025	10:27:46.715	117		40.315
			117	40.315
			117	40.315
04/12/2025	10:27:28.112	7		40.31
			7	40.31
			7	40.31
04/12/2025	10:27:22.807	200		40.31
			200	40.31
			200	40.31
04/12/2025	10:26:21.432	100		40.27
			100	40.27
			100	40.27
04/12/2025	10:25:57.867	50		40.29
			50	40.29
			50	40.29
04/12/2025	10:25:31.030	1		40.305
			1	40.305
			1	40.305
04/12/2025	10:25:19.652	1 900		40.305
			1 000	40.305
			900	40.305
			1 900	40.305
04/12/2025	10:24:39.929	1 214		40.31
			1 214	40.31
			1 214	40.31
04/12/2025	10:24:29.289	220		40.30
			220	40.30
			220	40.30
04/12/2025	10:24:25.656	220		40.27
			220	40.27
			220	40.27
04/12/2025	10:24:23.479	24		40.275
			24	40.275
			24	40.275
04/12/2025	10:23:51.942	100		40.27
			100	40.27
			100	40.27
04/12/2025	10:23:33.371	30		40.225
			30	40.225
			30	40.225
04/12/2025	10:23:16.737	10		40.225
			10	40.225
			10	40.225
04/12/2025	10:22:06.418	63		40.17
			63	40.17
			63	40.17
04/12/2025	10:21:51.685	100		40.155
			100	40.155
			100	40.155
04/12/2025	10:21:32.898	600		40.165
			600	40.165
			600	40.165
04/12/2025	10:21:31.873	41		40.185
			41	40.185
			41	40.185
04/12/2025	10:21:24.605	53		40.165
			53	40.165
			53	40.165
04/12/2025	10:21:21.313	105		40.185
			105	40.185
			105	40.185
04/12/2025	10:21:08.332	180		40.18
			180	40.18
			180	40.18
04/12/2025	10:21:02.292	5		40.19
			5	40.19
			5	40.19
04/12/2025	10:20:59.174	30		40.19
			30	40.19
			30	40.19
04/12/2025	10:20:26.166	5		40.205
			5	40.205
			5	40.205
04/12/2025	10:20:25.162	4		40.205
			4	40.205
			4	40.205
04/12/2025	10:19:48.123	500		40.165
			500	40.165
			500	40.165
04/12/2025	10:19:38.550	112		40.13
			112	40.13
			112	40.13
04/12/2025	10:19:21.165	1 208		40.11
			1 208	40.11
			1 208	40.11
04/12/2025	10:19:20.677	100		40.11
			100	40.11
			100	40.11
04/12/2025	10:19:20.577	50		40.105
			50	40.105
			50	40.105
04/12/2025	10:19:09.843	1 500		40.09
			1 500	40.09
			1 500	40.09
04/12/2025	10:18:48.308	432		40.10
			5	40.10
			125	40.10
			50	40.10
			287	40.10
			20	40.10
			24	40.10
			249	40.10
			50	40.10
			30	40.10
			24	40.10
04/12/2025	10:18:39.080	2 000		40.10
			2 000	40.10
			1 500	40.10
			100	40.10
			100	40.10
			15	40.10
			100	40.10
			100	40.10
			85	40.10
04/12/2025	10:18:22.801	13		40.105
			13	40.105
			13	40.105
04/12/2025	10:18:15.217	100		40.105
			100	40.105
			100	40.105
04/12/2025	10:17:52.249	100		40.11
			100	40.11
			100	40.11
04/12/2025	10:17:52.132	50		40.11
			50	40.11
			50	40.11
04/12/2025	10:17:48.542	118		40.105
			35	40.105
			83	40.105
			118	40.105
04/12/2025	10:17:48.421	100		40.13
			100	40.13
			100	40.13
04/12/2025	10:17:12.796	162		40.135
			62	40.135
			22	40.135
			62	40.135
			23	40.135
			100	40.135
			50	40.135
			5	40.135
04/12/2025	10:16:43.933	11		40.17
			11	40.17
			11	40.17
04/12/2025	10:16:33.245	100		40.18
			100	40.18
			100	40.18
04/12/2025	10:15:59.337	300		40.185
			300	40.185
			300	40.185
04/12/2025	10:15:34.737	35		40.185
			35	40.185
			35	40.185
04/12/2025	10:15:34.602	245		40.19
			45	40.19
			245	40.19
			200	40.19
04/12/2025	10:14:53.315	36		40.20
			10	40.20
			36	40.20
			16	40.20
			10	40.20
04/12/2025	10:14:53.207	25		40.22
			25	40.22
			25	40.22
04/12/2025	10:14:50.172	150		40.24
			150	40.24
			150	40.24
04/12/2025	10:14:25.824	250		40.25
			250	40.25
			250	40.25
04/12/2025	10:13:37.609	1		40.28
			1	40.28
			1	40.28
04/12/2025	10:13:25.138	1		40.25
			1	40.25
			1	40.25
04/12/2025	10:13:08.992	125		40.25
			100	40.25
			125	40.25
			25	40.25
04/12/2025	10:12:30.975	3		40.285
			3	40.285
			3	40.285
04/12/2025	10:12:23.576	59		40.285
			59	40.285
			59	40.285
04/12/2025	10:12:06.916	28		40.32
			28	40.32
			28	40.32
04/12/2025	10:12:03.491	13		40.32
			13	40.32
			13	40.32
04/12/2025	10:12:02.988	2		40.32
			2	40.32
			2	40.32
04/12/2025	10:11:59.366	10		40.32
			10	40.32
			10	40.32
04/12/2025	10:11:46.131	50		40.32
			50	40.32
			50	40.32
04/12/2025	10:11:24.070	2		40.32
			2	40.32
			2	40.32
04/12/2025	10:11:14.199	100		40.29
			100	40.29
			100	40.29
04/12/2025	10:10:55.552	30		40.31
			30	40.31
			30	40.31
04/12/2025	10:10:43.210	200		40.31
			200	40.31
			200	40.31
04/12/2025	10:10:42.252	50		40.325
			50	40.325
			50	40.325
04/12/2025	10:10:38.861	100		40.33
			100	40.33
			100	40.33
04/12/2025	10:10:24.929	7		40.34
			7	40.34
			7	40.34
04/12/2025	10:10:20.001	1		40.32
			1	40.32
			1	40.32
04/12/2025	10:09:58.109	163		40.32
			163	40.32
			163	40.32
04/12/2025	10:09:54.968	9		40.34
			9	40.34
			9	40.34
04/12/2025	10:09:32.484	2		40.325
			2	40.325
			2	40.325
04/12/2025	10:09:30.347	100		40.325
			100	40.325
			100	40.325
04/12/2025	10:09:24.224	150		40.325
			150	40.325
			150	40.325
04/12/2025	10:09:09.725	20		40.35
			20	40.35
			20	40.35
04/12/2025	10:08:58.177	6		40.36
			6	40.36
			6	40.36
04/12/2025	10:08:39.528	10		40.36
			10	40.36
			10	40.36
04/12/2025	10:08:13.349	40		40.325
			40	40.325
			40	40.325
04/12/2025	10:08:08.597	400		40.325
			400	40.325
			400	40.325
04/12/2025	10:07:55.772	87		40.34
			87	40.34
			87	40.34
04/12/2025	10:07:55.586	6		40.34
			6	40.34
			6	40.34
04/12/2025	10:07:55.541	51		40.34
			51	40.34
			51	40.34
04/12/2025	10:07:53.743	83		40.34
			26	40.34
			52	40.34
			83	40.34
			5	40.34
04/12/2025	10:07:53.660	51		40.34
			51	40.34
			51	40.34
04/12/2025	10:07:53.573	244		40.34
			51	40.34
			44	40.34
			58	40.34
			73	40.34
			18	40.34
			244	40.34
04/12/2025	10:07:53.513	116		40.34
			116	40.34
			116	40.34
04/12/2025	10:07:51.687	61		40.34
			5	40.34
			23	40.34
			61	40.34
			33	40.34
04/12/2025	10:07:51.584	11		40.34
			11	40.34
			11	40.34
04/12/2025	10:05:51.684	50		40.31
			50	40.31
			50	40.31
04/12/2025	10:05:48.185	200		40.32
			200	40.32
			200	40.32
04/12/2025	10:05:43.491	409		40.325
			409	40.325
			409	40.325
04/12/2025	10:05:23.155	3		40.335
			3	40.335
			3	40.335
04/12/2025	10:04:50.865	100		40.35
			100	40.35
			100	40.35
04/12/2025	10:04:32.292	115		40.35
			115	40.35
			115	40.35
04/12/2025	10:04:07.828	13		40.35
			13	40.35
			13	40.35
04/12/2025	10:04:00.085	3		40.33
			3	40.33
			3	40.33
04/12/2025	10:03:45.741	80		40.35
			80	40.35
			80	40.35
04/12/2025	10:03:29.781	6		40.335
			6	40.335
			6	40.335
04/12/2025	10:02:42.516	750		40.345
			750	40.345
			750	40.345
04/12/2025	10:02:35.219	4		40.345
			4	40.345
			4	40.345
04/12/2025	10:01:37.056	21		40.33
			21	40.33
			21	40.33
04/12/2025	10:01:36.765	30		40.31
			30	40.31
			30	40.31
04/12/2025	10:01:29.839	30		40.30
			30	40.30
			30	40.30
04/12/2025	10:00:47.002	150		40.315
			150	40.315
			150	40.315
04/12/2025	10:00:23.772	440		40.32
			440	40.32
			440	40.32
04/12/2025	10:00:01.770	20		40.35
			20	40.35
			20	40.35
04/12/2025	09:59:29.345	120		40.345
			120	40.345
			120	40.345
04/12/2025	09:59:22.517	140		40.345
			140	40.345
			140	40.345
04/12/2025	09:59:20.344	240		40.37
			240	40.37
			240	40.37
04/12/2025	09:58:53.636	108		40.31
			15	40.31
			93	40.31
			108	40.31
04/12/2025	09:58:18.366	750		40.35
			250	40.35
			500	40.35
			750	40.35
04/12/2025	09:58:18.294	100		40.36
			100	40.36
			100	40.36
04/12/2025	09:58:10.490	30		40.38
			30	40.38
			30	40.38
04/12/2025	09:57:33.532	200		40.425
			200	40.425
			200	40.425
04/12/2025	09:56:57.922	3		40.43
			3	40.43
			3	40.43
04/12/2025	09:54:54.218	2 000		40.47
			2 000	40.47
			2 000	40.47
04/12/2025	09:54:33.569	15		40.485
			15	40.485
			15	40.485
04/12/2025	09:54:30.341	200		40.50
			200	40.50
			160	40.50
			40	40.50
04/12/2025	09:53:19.156	100		40.435
			100	40.435
			100	40.435
04/12/2025	09:52:30.923	2		40.43
			2	40.43
			2	40.43
04/12/2025	09:51:57.107	1		40.425
			1	40.425
			1	40.425
04/12/2025	09:51:52.816	45		40.405
			45	40.405
			45	40.405
04/12/2025	09:51:24.547	1		40.395
			1	40.395
			1	40.395
04/12/2025	09:51:19.652	3		40.425
			3	40.425
			3	40.425
04/12/2025	09:50:35.679	45		40.42
			45	40.42
			45	40.42
04/12/2025	09:50:28.961	150		40.38
			150	40.38
			150	40.38
04/12/2025	09:49:40.845	700		40.355
			700	40.355
			700	40.355
04/12/2025	09:49:31.353	46		40.385
			46	40.385
			46	40.385
04/12/2025	09:49:12.110	2 000		40.36
			2 000	40.36
			2 000	40.36
04/12/2025	09:49:07.827	25		40.36
			25	40.36
			25	40.36
04/12/2025	09:48:52.148	12		40.34
			12	40.34
			12	40.34
04/12/2025	09:48:38.296	20		40.365
			20	40.365
			20	40.365
04/12/2025	09:48:36.243	1		40.365
			1	40.365
			1	40.365
04/12/2025	09:48:20.264	25		40.345
			25	40.345
			25	40.345
04/12/2025	09:48:19.550	75		40.365
			75	40.365
			75	40.365
04/12/2025	09:48:00.223	3		40.325
			3	40.325
			3	40.325
04/12/2025	09:47:56.705	10		40.34
			10	40.34
			10	40.34
04/12/2025	09:45:42.617	25		40.495
			25	40.495
			25	40.495
04/12/2025	09:44:38.937	200		40.50
			200	40.50
			200	40.50
04/12/2025	09:44:14.286	3		40.485
			3	40.485
			3	40.485
04/12/2025	09:43:09.470	50		40.36
			50	40.36
			50	40.36
04/12/2025	09:42:57.209	25		40.34
			25	40.34
			25	40.34
04/12/2025	09:42:52.937	15		40.365
			15	40.365
			15	40.365
04/12/2025	09:42:10.154	54		40.415
			54	40.415
			54	40.415
04/12/2025	09:42:06.008	100		40.415
			100	40.415
			100	40.415
04/12/2025	09:41:27.013	200		40.50
			175	40.50
			25	40.50
			200	40.50
04/12/2025	09:41:00.236	50		40.50
			50	40.50
			50	40.50
04/12/2025	09:40:33.822	24		40.50
			24	40.50
			24	40.50
04/12/2025	09:40:18.645	50		40.50
			50	40.50
			50	40.50
04/12/2025	09:40:10.000	500		40.50
			500	40.50
			500	40.50
04/12/2025	09:40:04.529	125		40.52
			125	40.52
			125	40.52
04/12/2025	09:39:36.229	200		40.505
			200	40.505
			200	40.505
04/12/2025	09:39:05.347	400		40.505
			400	40.505
			400	40.505
04/12/2025	09:39:03.191	1		40.51
			1	40.51
			1	40.51
04/12/2025	09:37:50.519	1		40.49
			1	40.49
			1	40.49
04/12/2025	09:37:25.348	105		40.465
			105	40.465
			105	40.465
04/12/2025	09:37:24.849	8		40.48
			8	40.48
			8	40.48
04/12/2025	09:36:54.934	1 208		40.51
			1 208	40.51
			1 208	40.51
04/12/2025	09:36:40.220	1 150		40.53
			1 150	40.53
			1 150	40.53
04/12/2025	09:36:15.587	251		40.53
			251	40.53
			251	40.53
04/12/2025	09:36:02.959	184		40.525
			184	40.525
			184	40.525
04/12/2025	09:35:46.982	538		40.44
			538	40.44
			538	40.44
04/12/2025	09:35:40.876	100		40.415
			100	40.415
			100	40.415
04/12/2025	09:35:13.788	5		40.44
			5	40.44
			5	40.44
04/12/2025	09:35:12.670	61		40.44
			61	40.44
			61	40.44
04/12/2025	09:35:05.974	616		40.425
			616	40.425
			616	40.425
04/12/2025	09:34:36.107	22		40.38
			22	40.38
			22	40.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.50
Ask: 1 531.50
Volume: 15 147
+0.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 11:46:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice