Tradegate Exchange

Novo-Nordisk AS

1550

1261

42.70

Date	Time	Volume	Order Volume	Price
15/12/2025	18:13:35.199	200		42.70
			200	42.70
			200	42.70
15/12/2025	18:12:31.642	320		42.72
			300	42.72
			20	42.72
			320	42.72
15/12/2025	18:10:36.504	300		42.84
			99	42.84
			201	42.84
			300	42.84
15/12/2025	18:10:36.298	620		42.84
			120	42.84
			2	42.84
			200	42.84
			31	42.84
			300	42.84
			587	42.84
15/12/2025	18:06:09.710	300		42.80
			300	42.80
			300	42.80
15/12/2025	18:06:00.158	100		42.785
			100	42.785
			100	42.785
15/12/2025	18:05:25.276	25		42.835
			25	42.835
			25	42.835
15/12/2025	18:05:23.776	20		42.835
			20	42.835
			20	42.835
15/12/2025	18:04:26.368	120		42.845
			120	42.845
			120	42.845
15/12/2025	18:04:01.589	17		42.845
			17	42.845
			17	42.845
15/12/2025	18:03:55.109	3		42.74
			3	42.74
			3	42.74
15/12/2025	18:03:13.725	96		42.73
			96	42.73
			96	42.73
15/12/2025	18:03:05.414	2		42.845
			2	42.845
			2	42.845
15/12/2025	18:02:58.041	1		42.755
			1	42.755
			1	42.755
15/12/2025	18:02:20.879	10		42.845
			10	42.845
			10	42.845
15/12/2025	18:02:09.609	15		42.84
			15	42.84
			15	42.84
15/12/2025	18:01:28.983	5		42.725
			5	42.725
			5	42.725
15/12/2025	18:01:25.642	300		42.775
			300	42.775
			300	42.775
15/12/2025	18:01:24.569	59		42.845
			49	42.845
			10	42.845
			35	42.845
			24	42.845
15/12/2025	17:55:31.952	40		42.765
			40	42.765
			40	42.765
15/12/2025	17:54:51.120	3		42.795
			3	42.795
			3	42.795
15/12/2025	17:54:37.765	9		42.80
			9	42.80
			9	42.80
15/12/2025	17:54:33.977	40		42.795
			40	42.795
			40	42.795
15/12/2025	17:54:30.386	3		42.81
			3	42.81
			3	42.81
15/12/2025	17:53:59.702	1		42.855
			1	42.855
			1	42.855
15/12/2025	17:53:43.712	100		42.78
			100	42.78
			100	42.78
15/12/2025	17:53:15.769	60		42.80
			60	42.80
			60	42.80
15/12/2025	17:51:26.366	20		42.855
			20	42.855
			20	42.855
15/12/2025	17:51:07.218	50		42.83
			50	42.83
			50	42.83
15/12/2025	17:50:53.357	15		42.855
			15	42.855
			15	42.855
15/12/2025	17:50:32.782	300		42.86
			300	42.86
			300	42.86
15/12/2025	17:50:10.851	300		42.86
			300	42.86
			300	42.86
15/12/2025	17:48:14.966	1		42.855
			1	42.855
			1	42.855
15/12/2025	17:47:22.210	150		42.81
			150	42.81
			150	42.81
15/12/2025	17:46:33.589	1 167		42.855
			1 092	42.855
			75	42.855
			1 167	42.855
15/12/2025	17:45:02.392	23		42.80
			23	42.80
			23	42.80
15/12/2025	17:42:15.066	58		42.835
			58	42.835
			58	42.835
15/12/2025	17:42:04.948	200		42.80
			200	42.80
			100	42.80
			100	42.80
15/12/2025	17:41:16.588	10		42.845
			10	42.845
			10	42.845
15/12/2025	17:36:39.691	2		42.79
			2	42.79
			2	42.79
15/12/2025	17:36:37.747	300		42.79
			300	42.79
			300	42.79
15/12/2025	17:35:49.486	15		42.855
			15	42.855
			15	42.855
15/12/2025	17:34:06.416	290		42.855
			120	42.855
			290	42.855
			170	42.855
15/12/2025	17:33:12.520	507		42.855
			507	42.855
			300	42.855
			207	42.855
15/12/2025	17:32:58.606	1		42.795
			1	42.795
			1	42.795
15/12/2025	17:31:44.319	300		42.795
			300	42.795
			300	42.795
15/12/2025	17:31:00.728	50		42.84
			50	42.84
			50	42.84
15/12/2025	17:30:48.086	128		42.795
			128	42.795
			128	42.795
15/12/2025	17:30:02.431	23		42.90
			23	42.90
			23	42.90
15/12/2025	17:29:39.831	60		42.92
			60	42.92
			60	42.92
15/12/2025	17:27:52.462	80		42.80
			80	42.80
			80	42.80
15/12/2025	17:27:51.301	1		42.865
			1	42.865
			1	42.865
15/12/2025	17:27:44.732	25		42.865
			25	42.865
			25	42.865
15/12/2025	17:27:20.252	45		42.71
			45	42.71
			45	42.71
15/12/2025	17:27:15.777	63		42.74
			63	42.74
			63	42.74
15/12/2025	17:27:13.825	80		42.77
			80	42.77
			80	42.77
15/12/2025	17:27:01.180	118		42.765
			118	42.765
			118	42.765
15/12/2025	17:26:58.987	1 047		42.705
			1 047	42.705
			1 047	42.705
15/12/2025	17:26:47.455	300		42.70
			300	42.70
			300	42.70
15/12/2025	17:26:09.727	1		42.765
			1	42.765
			1	42.765
15/12/2025	17:25:54.027	9		42.625
			9	42.625
			9	42.625
15/12/2025	17:24:51.804	10		42.63
			10	42.63
			10	42.63
15/12/2025	17:24:47.668	199		42.675
			199	42.675
			199	42.675
15/12/2025	17:24:43.233	300		42.675
			300	42.675
			300	42.675
15/12/2025	17:24:35.248	300		42.675
			300	42.675
			300	42.675
15/12/2025	17:24:33.503	155		42.68
			155	42.68
			15	42.68
			100	42.68
			40	42.68
15/12/2025	17:24:00.892	300		42.695
			300	42.695
			300	42.695
15/12/2025	17:23:02.425	23		42.745
			23	42.745
			23	42.745
15/12/2025	17:18:03.392	12		42.58
			12	42.58
			12	42.58
15/12/2025	17:16:12.862	173		42.545
			173	42.545
			173	42.545
15/12/2025	17:15:14.104	145		42.51
			35	42.51
			110	42.51
			145	42.51
15/12/2025	17:14:22.168	19		42.45
			19	42.45
			19	42.45
15/12/2025	17:14:19.127	118		42.465
			118	42.465
			118	42.465
15/12/2025	17:14:05.423	2		42.44
			2	42.44
			2	42.44
15/12/2025	17:13:45.616	655		42.44
			300	42.44
			355	42.44
			655	42.44
15/12/2025	17:13:32.520	345		42.44
			345	42.44
			300	42.44
			45	42.44
15/12/2025	17:12:44.592	26		42.535
			26	42.535
			26	42.535
15/12/2025	17:12:04.309	271		42.525
			271	42.525
			271	42.525
15/12/2025	17:11:53.593	5		42.525
			5	42.525
			5	42.525
15/12/2025	17:11:02.492	120		42.40
			120	42.40
			120	42.40
15/12/2025	17:10:52.524	200		42.43
			200	42.43
			200	42.43
15/12/2025	17:10:03.134	55		42.435
			55	42.435
			55	42.435
15/12/2025	17:10:02.390	100		42.535
			100	42.535
			100	42.535
15/12/2025	17:09:25.164	200		42.435
			200	42.435
			200	42.435
15/12/2025	17:09:24.685	43		42.505
			23	42.505
			43	42.505
			20	42.505
15/12/2025	17:08:34.409	300		42.505
			300	42.505
			300	42.505
15/12/2025	17:08:13.310	25		42.52
			25	42.52
			25	42.52
15/12/2025	17:08:01.040	115		42.53
			115	42.53
			115	42.53
15/12/2025	17:07:32.568	2 196		42.44
			2 196	42.44
			2 196	42.44
15/12/2025	17:07:23.141	100		42.435
			100	42.435
			100	42.435
15/12/2025	17:07:23.048	300		42.435
			300	42.435
			300	42.435
15/12/2025	17:07:22.654	250		42.435
			250	42.435
			250	42.435
15/12/2025	17:07:06.264	300		42.435
			300	42.435
			300	42.435
15/12/2025	17:07:00.966	300		42.435
			300	42.435
			300	42.435
15/12/2025	17:06:33.791	300		42.435
			300	42.435
			300	42.435
15/12/2025	17:06:30.077	100		42.435
			100	42.435
			100	42.435
15/12/2025	17:06:21.501	151		42.415
			151	42.415
			151	42.415
15/12/2025	17:05:36.508	248		42.415
			248	42.415
			248	42.415
15/12/2025	17:05:06.958	300		42.41
			300	42.41
			300	42.41
15/12/2025	17:03:34.587	5		42.48
			5	42.48
			5	42.48
15/12/2025	17:00:34.027	24		42.445
			24	42.445
			24	42.445
15/12/2025	17:00:32.997	235		42.445
			235	42.445
			235	42.445
15/12/2025	17:00:12.510	90		42.305
			90	42.305
			90	42.305
15/12/2025	17:00:09.878	24		42.425
			24	42.425
			24	42.425
15/12/2025	17:00:05.678	546		42.30
			300	42.30
			46	42.30
			500	42.30
			246	42.30
15/12/2025	17:00:03.767	356		42.30
			279	42.30
			300	42.30
			20	42.30
			36	42.30
			21	42.30
			50	42.30
			6	42.30
15/12/2025	16:54:18.706	500		42.32
			500	42.32
			500	42.32
15/12/2025	16:54:10.387	48		42.395
			48	42.395
			48	42.395
15/12/2025	16:53:36.453	1 550		42.395
			1 550	42.395
			1 550	42.395
15/12/2025	16:53:15.705	20		42.40
			20	42.40
			20	42.40
15/12/2025	16:52:46.322	400		42.415
			400	42.415
			400	42.415
15/12/2025	16:52:16.617	500		42.445
			500	42.445
			500	42.445
15/12/2025	16:52:06.581	15		42.445
			15	42.445
			15	42.445
15/12/2025	16:51:50.372	5		42.49
			5	42.49
			5	42.49
15/12/2025	16:50:20.999	57		42.50
			57	42.50
			57	42.50
15/12/2025	16:50:19.219	40		42.50
			40	42.50
			40	42.50
15/12/2025	16:49:51.512	188		42.475
			188	42.475
			188	42.475
15/12/2025	16:49:30.273	273		42.515
			273	42.515
			273	42.515
15/12/2025	16:49:28.224	470		42.535
			470	42.535
			470	42.535
15/12/2025	16:49:22.331	100		42.535
			100	42.535
			100	42.535
15/12/2025	16:48:04.133	100		42.45
			100	42.45
			100	42.45
15/12/2025	16:47:37.637	100		42.46
			100	42.46
			100	42.46
15/12/2025	16:46:35.524	6		42.45
			6	42.45
			6	42.45
15/12/2025	16:46:25.255	100		42.465
			100	42.465
			100	42.465
15/12/2025	16:45:55.601	130		42.495
			130	42.495
			130	42.495
15/12/2025	16:45:52.295	1		42.495
			1	42.495
			1	42.495
15/12/2025	16:45:49.263	200		42.485
			200	42.485
			200	42.485
15/12/2025	16:45:17.347	70		42.485
			70	42.485
			70	42.485
15/12/2025	16:44:54.622	115		42.475
			115	42.475
			75	42.475
			40	42.475
15/12/2025	16:44:49.468	156		42.47
			156	42.47
			156	42.47
15/12/2025	16:44:40.180	23		42.48
			23	42.48
			23	42.48
15/12/2025	16:44:16.822	75		42.455
			75	42.455
			75	42.455
15/12/2025	16:44:13.739	17		42.47
			17	42.47
			17	42.47
15/12/2025	16:43:44.390	60		42.475
			60	42.475
			60	42.475
15/12/2025	16:42:06.594	33		42.475
			33	42.475
			33	42.475
15/12/2025	16:41:39.800	5		42.42
			5	42.42
			5	42.42
15/12/2025	16:41:34.403	11		42.42
			11	42.42
			11	42.42
15/12/2025	16:41:23.098	75		42.42
			75	42.42
			75	42.42
15/12/2025	16:40:57.826	5		42.38
			5	42.38
			5	42.38
15/12/2025	16:40:19.466	150		42.375
			150	42.375
			150	42.375
15/12/2025	16:40:19.382	150		42.38
			150	42.38
			150	42.38
15/12/2025	16:39:38.357	800		42.42
			800	42.42
			800	42.42
15/12/2025	16:39:29.693	2		42.42
			2	42.42
			2	42.42
15/12/2025	16:39:24.177	230		42.42
			230	42.42
			230	42.42
15/12/2025	16:39:05.005	100		42.42
			100	42.42
			100	42.42
15/12/2025	16:38:39.027	250		42.44
			250	42.44
			250	42.44
15/12/2025	16:38:29.544	30		42.44
			30	42.44
			30	42.44
15/12/2025	16:37:49.723	1 000		42.405
			1 000	42.405
			1 000	42.405
15/12/2025	16:37:19.900	800		42.375
			800	42.375
			800	42.375
15/12/2025	16:37:12.964	4		42.395
			4	42.395
			4	42.395
15/12/2025	16:36:09.951	1 825		42.39
			1 823	42.39
			2	42.39
			1 825	42.39
15/12/2025	16:35:43.226	2 000		42.475
			2 000	42.475
			2 000	42.475
15/12/2025	16:35:30.387	3		42.49
			3	42.49
			3	42.49
15/12/2025	16:35:13.646	380		42.45
			380	42.45
			380	42.45
15/12/2025	16:35:12.248	4		42.445
			4	42.445
			4	42.445
15/12/2025	16:35:07.715	380		42.445
			380	42.445
			380	42.445
15/12/2025	16:34:43.200	12		42.43
			12	42.43
			12	42.43
15/12/2025	16:34:25.077	400		42.48
			400	42.48
			400	42.48
15/12/2025	16:34:22.062	4		42.455
			4	42.455
			4	42.455
15/12/2025	16:34:07.890	541		42.455
			541	42.455
			541	42.455
15/12/2025	16:33:53.445	5		42.48
			5	42.48
			5	42.48
15/12/2025	16:33:09.645	80		42.475
			80	42.475
			80	42.475
15/12/2025	16:32:47.314	1 000		42.50
			1 000	42.50
			1 000	42.50
15/12/2025	16:32:44.274	3		42.525
			3	42.525
			3	42.525
15/12/2025	16:32:44.059	198		42.505
			198	42.505
			198	42.505
15/12/2025	16:32:14.275	15		42.49
			15	42.49
			15	42.49
15/12/2025	16:31:59.084	6		42.475
			6	42.475
			6	42.475
15/12/2025	16:31:24.445	50		42.41
			50	42.41
			50	42.41
15/12/2025	16:31:21.149	2		42.41
			2	42.41
			2	42.41
15/12/2025	16:31:09.978	1		42.41
			1	42.41
			1	42.41
15/12/2025	16:29:58.498	2 000		42.41
			2 000	42.41
			2 000	42.41
15/12/2025	16:29:56.524	2		42.43
			2	42.43
			2	42.43
15/12/2025	16:29:53.400	54		42.43
			54	42.43
			54	42.43
15/12/2025	16:29:50.744	1 000		42.39
			1 000	42.39
			1 000	42.39
15/12/2025	16:29:43.442	1		42.395
			1	42.395
			1	42.395
15/12/2025	16:29:26.639	1		42.41
			1	42.41
			1	42.41
15/12/2025	16:29:21.082	312		42.395
			312	42.395
			312	42.395
15/12/2025	16:28:26.142	25		42.435
			25	42.435
			25	42.435
15/12/2025	16:27:51.764	70		42.335
			70	42.335
			70	42.335
15/12/2025	16:26:24.160	2 000		42.335
			2 000	42.335
			2 000	42.335
15/12/2025	16:25:22.997	6		42.335
			6	42.335
			6	42.335
15/12/2025	16:25:22.599	100		42.36
			3	42.36
			100	42.36
			97	42.36
15/12/2025	16:25:11.059	30		42.335
			30	42.335
			30	42.335
15/12/2025	16:25:04.269	30		42.35
			30	42.35
			30	42.35
15/12/2025	16:24:59.930	12		42.37
			12	42.37
			12	42.37
15/12/2025	16:24:58.646	133		42.37
			133	42.37
			133	42.37
15/12/2025	16:24:41.233	250		42.375
			250	42.375
			250	42.375
15/12/2025	16:24:10.706	80		42.39
			80	42.39
			80	42.39
15/12/2025	16:23:58.772	60		42.415
			60	42.415
			60	42.415
15/12/2025	16:22:27.790	2		42.27
			2	42.27
			2	42.27
15/12/2025	16:22:25.196	50		42.28
			50	42.28
			50	42.28
15/12/2025	16:20:43.442	10		42.265
			10	42.265
			10	42.265
15/12/2025	16:19:39.568	200		42.255
			200	42.255
			200	42.255
15/12/2025	16:19:21.006	1		42.255
			1	42.255
			1	42.255
15/12/2025	16:18:21.625	200		42.20
			200	42.20
			200	42.20
15/12/2025	16:18:14.160	200		42.175
			200	42.175
			200	42.175
15/12/2025	16:18:02.480	40		42.16
			40	42.16
			40	42.16
15/12/2025	16:17:55.110	10		42.195
			10	42.195
			10	42.195
15/12/2025	16:17:33.708	71		42.165
			71	42.165
			71	42.165
15/12/2025	16:17:32.254	110		42.15
			110	42.15
			110	42.15
15/12/2025	16:16:05.883	236		42.18
			236	42.18
			236	42.18
15/12/2025	16:15:34.419	150		42.19
			150	42.19
			150	42.19
15/12/2025	16:15:20.162	6		42.19
			6	42.19
			6	42.19
15/12/2025	16:15:03.554	39		42.23
			39	42.23
			39	42.23
15/12/2025	16:14:36.677	95		42.235
			95	42.235
			95	42.235
15/12/2025	16:13:59.970	80		42.235
			80	42.235
			80	42.235
15/12/2025	16:13:41.629	40		42.215
			40	42.215
			40	42.215
15/12/2025	16:13:37.832	7		42.205
			7	42.205
			7	42.205
15/12/2025	16:13:33.222	75		42.195
			75	42.195
			75	42.195
15/12/2025	16:13:31.059	119		42.19
			119	42.19
			119	42.19
15/12/2025	16:13:23.486	80		42.185
			80	42.185
			80	42.185
15/12/2025	16:12:31.071	4		42.24
			4	42.24
			4	42.24
15/12/2025	16:12:11.219	70		42.19
			70	42.19
			70	42.19
15/12/2025	16:12:11.133	10		42.20
			10	42.20
			10	42.20
15/12/2025	16:12:01.457	15		42.24
			10	42.24
			14	42.24
			5	42.24
			1	42.24
15/12/2025	16:09:50.574	200		42.295
			200	42.295
			200	42.295
15/12/2025	16:09:24.919	100		42.295
			100	42.295
			100	42.295
15/12/2025	16:09:17.155	50		42.285
			50	42.285
			50	42.285
15/12/2025	16:09:06.165	150		42.26
			150	42.26
			150	42.26
15/12/2025	16:08:58.776	130		42.235
			130	42.235
			130	42.235
15/12/2025	16:08:46.849	12		42.245
			12	42.245
			12	42.245
15/12/2025	16:07:29.705	75		42.235
			75	42.235
			75	42.235
15/12/2025	16:07:04.951	15		42.235
			15	42.235
			15	42.235
15/12/2025	16:06:40.527	25		42.29
			25	42.29
			25	42.29
15/12/2025	16:06:09.881	10		42.285
			10	42.285
			10	42.285
15/12/2025	16:06:09.788	1 136		42.31
			1 136	42.31
			1 136	42.31
15/12/2025	16:05:48.220	49		42.33
			49	42.33
			49	42.33
15/12/2025	16:05:30.200	238		42.30
			238	42.30
			238	42.30
15/12/2025	16:05:03.073	200		42.315
			200	42.315
			200	42.315
15/12/2025	16:04:13.076	400		42.295
			400	42.295
			400	42.295
15/12/2025	16:04:04.410	400		42.305
			400	42.305
			400	42.305
15/12/2025	16:04:03.519	20		42.31
			20	42.31
			20	42.31
15/12/2025	16:03:55.353	2		42.305
			2	42.305
			2	42.305
15/12/2025	16:03:52.379	1 791		42.315
			5	42.315
			20	42.315
			400	42.315
			1 115	42.315
			71	42.315
			50	42.315
			1 450	42.315
			50	42.315
			16	42.315
			7	42.315
			15	42.315
			75	42.315
			50	42.315
			175	42.315
			22	42.315
			3	42.315
			58	42.315
15/12/2025	15:57:58.760	1 510		42.40
			1 450	42.40
			1 510	42.40
			60	42.40
15/12/2025	15:57:38.224	16		42.42
			16	42.42
			16	42.42
15/12/2025	15:57:35.893	40		42.44
			40	42.44
			40	42.44
15/12/2025	15:56:45.543	17 620		42.49
			2 000	42.49
			13 620	42.49
			2 000	42.49
			17 620	42.49
15/12/2025	15:56:31.463	2 700		42.50
			2 700	42.50
			2 000	42.50
			700	42.50
15/12/2025	15:56:28.566	2 700		42.50
			700	42.50
			2 000	42.50
			2 680	42.50
			20	42.50
15/12/2025	15:56:01.329	2 000		42.50
			2 000	42.50
			2 000	42.50
15/12/2025	15:55:51.859	750		42.51
			750	42.51
			750	42.51
15/12/2025	15:55:29.508	15		42.54
			15	42.54
			15	42.54
15/12/2025	15:55:23.658	80		42.55
			80	42.55
			80	42.55
15/12/2025	15:55:01.176	425		42.51
			425	42.51
			425	42.51
15/12/2025	15:54:33.435	25		42.53
			25	42.53
			25	42.53
15/12/2025	15:53:29.653	180		42.61
			180	42.61
			180	42.61
15/12/2025	15:53:10.203	5		42.63
			5	42.63
			5	42.63
15/12/2025	15:52:36.782	160		42.59
			160	42.59
			160	42.59
15/12/2025	15:52:11.273	1 502		42.595
			1 502	42.595
			1 502	42.595
15/12/2025	15:52:01.697	3		42.565
			3	42.565
			3	42.565
15/12/2025	15:51:41.989	24		42.55
			1	42.55
			23	42.55
			24	42.55
15/12/2025	15:51:26.967	30		42.505
			30	42.505
			30	42.505
15/12/2025	15:51:18.401	1 250		42.505
			1 250	42.505
			1 250	42.505
15/12/2025	15:51:11.514	50		42.53
			50	42.53
			50	42.53
15/12/2025	15:50:58.266	81		42.505
			81	42.505
			81	42.505
15/12/2025	15:50:36.422	180		42.505
			180	42.505
			160	42.505
			20	42.505
15/12/2025	15:50:16.242	40		42.56
			40	42.56
			40	42.56
15/12/2025	15:50:05.202	40		42.57
			40	42.57
			40	42.57
15/12/2025	15:50:03.968	4		42.545
			4	42.545
			4	42.545
15/12/2025	15:49:38.481	50		42.60
			50	42.60
			50	42.60
15/12/2025	15:49:28.751	189		42.605
			189	42.605
			189	42.605
15/12/2025	15:49:15.165	50		42.60
			50	42.60
			50	42.60
15/12/2025	15:48:56.598	50		42.625
			50	42.625
			50	42.625
15/12/2025	15:48:56.030	56		42.605
			56	42.605
			56	42.605
15/12/2025	15:48:21.884	50		42.66
			50	42.66
			50	42.66
15/12/2025	15:48:09.597	50		42.705
			50	42.705
			50	42.705
15/12/2025	15:47:46.925	10		42.73
			10	42.73
			10	42.73
15/12/2025	15:47:19.116	72		42.765
			72	42.765
			72	42.765
15/12/2025	15:46:39.336	3		42.73
			3	42.73
			3	42.73
15/12/2025	15:44:19.227	120		42.765
			120	42.765
			120	42.765
15/12/2025	15:44:03.684	460		42.78
			460	42.78
			460	42.78
15/12/2025	15:41:49.665	40		42.825
			40	42.825
			40	42.825
15/12/2025	15:41:39.458	50		42.84
			50	42.84
			50	42.84
15/12/2025	15:41:18.735	93		42.82
			93	42.82
			93	42.82
15/12/2025	15:41:18.159	112		42.82
			112	42.82
			112	42.82
15/12/2025	15:40:42.734	1 097		42.83
			1 097	42.83
			1 097	42.83
15/12/2025	15:40:37.374	18		42.82
			18	42.82
			18	42.82
15/12/2025	15:40:08.717	200		42.80
			200	42.80
			200	42.80
15/12/2025	15:39:35.761	50		42.745
			50	42.745
			50	42.745
15/12/2025	15:38:48.843	620		42.71
			620	42.71
			620	42.71
15/12/2025	15:38:48.767	2		42.70
			2	42.70
			2	42.70
15/12/2025	15:38:31.010	620		42.705
			620	42.705
			620	42.705
15/12/2025	15:37:23.934	1 223		42.755
			1 223	42.755
			1 223	42.755
15/12/2025	15:35:57.732	1 091		42.75
			1 091	42.75
			1 091	42.75
15/12/2025	15:34:57.102	7		42.79
			7	42.79
			7	42.79
15/12/2025	15:34:40.814	450		42.805
			450	42.805
			450	42.805
15/12/2025	15:34:02.394	50		42.81
			50	42.81
			50	42.81
15/12/2025	15:33:47.696	58		42.805
			58	42.805
			58	42.805
15/12/2025	15:32:39.502	51		42.83
			51	42.83
			51	42.83
15/12/2025	15:32:35.610	110		42.80
			110	42.80
			110	42.80
15/12/2025	15:31:52.454	100		42.79
			100	42.79
			100	42.79
15/12/2025	15:31:08.316	26		42.73
			26	42.73
			26	42.73
15/12/2025	15:30:35.555	37		42.745
			37	42.745
			37	42.745
15/12/2025	15:30:28.718	500		42.70
			500	42.70
			500	42.70
15/12/2025	15:30:01.547	40		42.57
			40	42.57
			40	42.57
15/12/2025	15:29:13.275	37		42.565
			37	42.565
			37	42.565
15/12/2025	15:28:42.486	200		42.54
			200	42.54
			200	42.54
15/12/2025	15:28:22.968	100		42.55
			100	42.55
			100	42.55
15/12/2025	15:28:20.742	1		42.55
			1	42.55
			1	42.55
15/12/2025	15:28:11.647	5		42.57
			5	42.57
			5	42.57
15/12/2025	15:27:56.213	2		42.585
			2	42.585
			2	42.585
15/12/2025	15:26:31.882	30		42.51
			30	42.51
			30	42.51
15/12/2025	15:26:30.491	16		42.53
			16	42.53
			16	42.53
15/12/2025	15:26:27.411	275		42.545
			275	42.545
			275	42.545
15/12/2025	15:25:46.188	14		42.525
			14	42.525
			14	42.525
15/12/2025	15:25:39.153	4		42.525
			4	42.525
			4	42.525
15/12/2025	15:24:08.591	39		42.57
			39	42.57
			7	42.57
			32	42.57
15/12/2025	15:23:18.173	150		42.57
			150	42.57
			150	42.57
15/12/2025	15:22:52.729	650		42.545
			650	42.545
			650	42.545
15/12/2025	15:21:57.533	24		42.575
			24	42.575
			24	42.575
15/12/2025	15:21:43.288	220		42.59
			220	42.59
			220	42.59
15/12/2025	15:21:13.057	88		42.605
			88	42.605
			2	42.605
			86	42.605
15/12/2025	15:20:59.881	199		42.595
			199	42.595
			199	42.595
15/12/2025	15:20:43.818	400		42.585
			400	42.585
			400	42.585

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.00
Ask: 1 573.50
Volume: 41 732
-2.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 18:14:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice