Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
540
401
40.69
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 10:33:02.960 | 52 | 40.69 | |
| 52 | 40.69 | |||
| 52 | 40.69 | |||
| 21/11/2025 | 10:32:51.138 | 60 | 40.68 | |
| 60 | 40.68 | |||
| 60 | 40.68 | |||
| 21/11/2025 | 10:32:40.985 | 1 | 40.64 | |
| 1 | 40.64 | |||
| 1 | 40.64 | |||
| 21/11/2025 | 10:32:33.465 | 10 | 40.64 | |
| 10 | 40.64 | |||
| 10 | 40.64 | |||
| 21/11/2025 | 10:32:32.076 | 2 | 40.64 | |
| 2 | 40.64 | |||
| 2 | 40.64 | |||
| 21/11/2025 | 10:32:13.963 | 1 | 40.645 | |
| 1 | 40.645 | |||
| 1 | 40.645 | |||
| 21/11/2025 | 10:31:55.401 | 20 | 40.63 | |
| 20 | 40.63 | |||
| 20 | 40.63 | |||
| 21/11/2025 | 10:31:36.592 | 16 | 40.62 | |
| 16 | 40.62 | |||
| 16 | 40.62 | |||
| 21/11/2025 | 10:30:57.374 | 3 | 40.59 | |
| 3 | 40.59 | |||
| 3 | 40.59 | |||
| 21/11/2025 | 10:30:38.336 | 10 | 40.53 | |
| 10 | 40.53 | |||
| 8 | 40.53 | |||
| 2 | 40.53 | |||
| 21/11/2025 | 10:30:35.766 | 550 | 40.55 | |
| 30 | 40.55 | |||
| 500 | 40.55 | |||
| 550 | 40.55 | |||
| 15 | 40.55 | |||
| 5 | 40.55 | |||
| 21/11/2025 | 10:30:29.600 | 46 | 40.59 | |
| 46 | 40.59 | |||
| 46 | 40.59 | |||
| 21/11/2025 | 10:30:28.350 | 227 | 40.565 | |
| 227 | 40.565 | |||
| 227 | 40.565 | |||
| 21/11/2025 | 10:30:28.245 | 40 | 40.565 | |
| 40 | 40.565 | |||
| 40 | 40.565 | |||
| 21/11/2025 | 10:30:28.022 | 763 | 40.60 | |
| 25 | 40.60 | |||
| 120 | 40.60 | |||
| 368 | 40.60 | |||
| 763 | 40.60 | |||
| 50 | 40.60 | |||
| 200 | 40.60 | |||
| 21/11/2025 | 10:29:40.387 | 50 | 40.635 | |
| 50 | 40.635 | |||
| 50 | 40.635 | |||
| 21/11/2025 | 10:29:02.152 | 150 | 40.63 | |
| 150 | 40.63 | |||
| 150 | 40.63 | |||
| 21/11/2025 | 10:28:54.234 | 540 | 40.635 | |
| 540 | 40.635 | |||
| 540 | 40.635 | |||
| 21/11/2025 | 10:27:48.476 | 1 | 40.655 | |
| 1 | 40.655 | |||
| 1 | 40.655 | |||
| 21/11/2025 | 10:27:29.762 | 5 | 40.645 | |
| 5 | 40.645 | |||
| 5 | 40.645 | |||
| 21/11/2025 | 10:26:50.624 | 26 | 40.70 | |
| 26 | 40.70 | |||
| 26 | 40.70 | |||
| 21/11/2025 | 10:26:40.862 | 20 | 40.645 | |
| 20 | 40.645 | |||
| 20 | 40.645 | |||
| 21/11/2025 | 10:26:29.087 | 1 300 | 40.645 | |
| 1 300 | 40.645 | |||
| 1 300 | 40.645 | |||
| 21/11/2025 | 10:25:43.404 | 5 | 40.62 | |
| 5 | 40.62 | |||
| 5 | 40.62 | |||
| 21/11/2025 | 10:25:30.794 | 100 | 40.635 | |
| 100 | 40.635 | |||
| 100 | 40.635 | |||
| 21/11/2025 | 10:25:28.616 | 100 | 40.62 | |
| 100 | 40.62 | |||
| 100 | 40.62 | |||
| 21/11/2025 | 10:25:18.266 | 50 | 40.645 | |
| 50 | 40.645 | |||
| 50 | 40.645 | |||
| 21/11/2025 | 10:25:10.603 | 5 | 40.61 | |
| 5 | 40.61 | |||
| 5 | 40.61 | |||
| 21/11/2025 | 10:24:55.723 | 400 | 40.65 | |
| 400 | 40.65 | |||
| 400 | 40.65 | |||
| 21/11/2025 | 10:23:12.486 | 2 | 40.605 | |
| 2 | 40.605 | |||
| 2 | 40.605 | |||
| 21/11/2025 | 10:23:05.889 | 9 | 40.60 | |
| 9 | 40.60 | |||
| 9 | 40.60 | |||
| 21/11/2025 | 10:23:02.751 | 1 300 | 40.60 | |
| 7 | 40.60 | |||
| 150 | 40.60 | |||
| 50 | 40.60 | |||
| 170 | 40.60 | |||
| 800 | 40.60 | |||
| 1 300 | 40.60 | |||
| 123 | 40.60 | |||
| 21/11/2025 | 10:23:02.657 | 100 | 40.61 | |
| 100 | 40.61 | |||
| 100 | 40.61 | |||
| 21/11/2025 | 10:22:58.892 | 31 | 40.625 | |
| 31 | 40.625 | |||
| 31 | 40.625 | |||
| 21/11/2025 | 10:22:45.678 | 87 | 40.62 | |
| 87 | 40.62 | |||
| 87 | 40.62 | |||
| 21/11/2025 | 10:22:30.949 | 25 | 40.66 | |
| 25 | 40.66 | |||
| 25 | 40.66 | |||
| 21/11/2025 | 10:21:58.385 | 235 | 40.68 | |
| 120 | 40.68 | |||
| 185 | 40.68 | |||
| 50 | 40.68 | |||
| 115 | 40.68 | |||
| 21/11/2025 | 10:21:55.679 | 500 | 40.70 | |
| 500 | 40.70 | |||
| 500 | 40.70 | |||
| 21/11/2025 | 10:21:55.539 | 150 | 40.71 | |
| 150 | 40.71 | |||
| 100 | 40.71 | |||
| 50 | 40.71 | |||
| 21/11/2025 | 10:21:54.562 | 89 | 40.715 | |
| 89 | 40.715 | |||
| 89 | 40.715 | |||
| 21/11/2025 | 10:21:49.457 | 400 | 40.73 | |
| 400 | 40.73 | |||
| 400 | 40.73 | |||
| 21/11/2025 | 10:21:35.028 | 50 | 40.73 | |
| 50 | 40.73 | |||
| 50 | 40.73 | |||
| 21/11/2025 | 10:21:10.090 | 7 | 40.73 | |
| 7 | 40.73 | |||
| 7 | 40.73 | |||
| 21/11/2025 | 10:21:06.267 | 40 | 40.72 | |
| 40 | 40.72 | |||
| 40 | 40.72 | |||
| 21/11/2025 | 10:20:36.330 | 500 | 40.735 | |
| 500 | 40.735 | |||
| 500 | 40.735 | |||
| 21/11/2025 | 10:18:57.393 | 663 | 40.765 | |
| 663 | 40.765 | |||
| 663 | 40.765 | |||
| 21/11/2025 | 10:18:34.532 | 83 | 40.74 | |
| 83 | 40.74 | |||
| 83 | 40.74 | |||
| 21/11/2025 | 10:17:46.517 | 123 | 40.73 | |
| 123 | 40.73 | |||
| 123 | 40.73 | |||
| 21/11/2025 | 10:17:10.639 | 25 | 40.735 | |
| 25 | 40.735 | |||
| 25 | 40.735 | |||
| 21/11/2025 | 10:17:00.106 | 370 | 40.75 | |
| 20 | 40.75 | |||
| 50 | 40.75 | |||
| 300 | 40.75 | |||
| 370 | 40.75 | |||
| 21/11/2025 | 10:16:31.054 | 20 | 40.79 | |
| 20 | 40.79 | |||
| 20 | 40.79 | |||
| 21/11/2025 | 10:16:04.590 | 100 | 40.77 | |
| 100 | 40.77 | |||
| 100 | 40.77 | |||
| 21/11/2025 | 10:15:51.058 | 20 | 40.775 | |
| 20 | 40.775 | |||
| 20 | 40.775 | |||
| 21/11/2025 | 10:15:14.932 | 4 | 40.775 | |
| 4 | 40.775 | |||
| 4 | 40.775 | |||
| 21/11/2025 | 10:15:12.914 | 6 | 40.79 | |
| 6 | 40.79 | |||
| 6 | 40.79 | |||
| 21/11/2025 | 10:15:12.120 | 1 166 | 40.80 | |
| 39 | 40.80 | |||
| 1 166 | 40.80 | |||
| 1 000 | 40.80 | |||
| 7 | 40.80 | |||
| 120 | 40.80 | |||
| 21/11/2025 | 10:15:11.922 | 245 | 40.83 | |
| 245 | 40.83 | |||
| 245 | 40.83 | |||
| 21/11/2025 | 10:15:07.769 | 1 300 | 40.84 | |
| 1 300 | 40.84 | |||
| 1 300 | 40.84 | |||
| 21/11/2025 | 10:14:22.315 | 1 | 40.88 | |
| 1 | 40.88 | |||
| 1 | 40.88 | |||
| 21/11/2025 | 10:12:17.787 | 100 | 40.90 | |
| 100 | 40.90 | |||
| 100 | 40.90 | |||
| 21/11/2025 | 10:12:17.640 | 21 | 40.88 | |
| 21 | 40.88 | |||
| 15 | 40.88 | |||
| 6 | 40.88 | |||
| 21/11/2025 | 10:12:12.818 | 30 | 40.885 | |
| 30 | 40.885 | |||
| 30 | 40.885 | |||
| 21/11/2025 | 10:11:53.988 | 25 | 40.90 | |
| 25 | 40.90 | |||
| 25 | 40.90 | |||
| 21/11/2025 | 10:11:53.846 | 14 | 40.90 | |
| 14 | 40.90 | |||
| 14 | 40.90 | |||
| 21/11/2025 | 10:11:37.211 | 60 | 40.90 | |
| 60 | 40.90 | |||
| 60 | 40.90 | |||
| 21/11/2025 | 10:11:33.551 | 123 | 40.90 | |
| 123 | 40.90 | |||
| 123 | 40.90 | |||
| 21/11/2025 | 10:11:09.502 | 1 | 40.90 | |
| 1 | 40.90 | |||
| 1 | 40.90 | |||
| 21/11/2025 | 10:11:07.050 | 24 | 40.90 | |
| 24 | 40.90 | |||
| 24 | 40.90 | |||
| 21/11/2025 | 10:10:56.501 | 30 | 40.90 | |
| 30 | 40.90 | |||
| 30 | 40.90 | |||
| 21/11/2025 | 10:10:28.602 | 30 | 40.855 | |
| 30 | 40.855 | |||
| 30 | 40.855 | |||
| 21/11/2025 | 10:10:13.081 | 12 | 40.855 | |
| 12 | 40.855 | |||
| 12 | 40.855 | |||
| 21/11/2025 | 10:09:51.936 | 45 | 40.87 | |
| 45 | 40.87 | |||
| 45 | 40.87 | |||
| 21/11/2025 | 10:09:47.359 | 1 | 40.90 | |
| 1 | 40.90 | |||
| 1 | 40.90 | |||
| 21/11/2025 | 10:09:05.160 | 500 | 40.92 | |
| 500 | 40.92 | |||
| 500 | 40.92 | |||
| 21/11/2025 | 10:09:00.608 | 100 | 40.935 | |
| 100 | 40.935 | |||
| 100 | 40.935 | |||
| 21/11/2025 | 10:08:25.627 | 111 | 40.90 | |
| 111 | 40.90 | |||
| 111 | 40.90 | |||
| 21/11/2025 | 10:08:09.582 | 3 | 40.905 | |
| 3 | 40.905 | |||
| 3 | 40.905 | |||
| 21/11/2025 | 10:07:56.193 | 3 | 40.92 | |
| 3 | 40.92 | |||
| 3 | 40.92 | |||
| 21/11/2025 | 10:07:37.657 | 150 | 40.94 | |
| 150 | 40.94 | |||
| 150 | 40.94 | |||
| 21/11/2025 | 10:07:35.128 | 50 | 40.94 | |
| 50 | 40.94 | |||
| 50 | 40.94 | |||
| 21/11/2025 | 10:07:32.732 | 50 | 40.935 | |
| 50 | 40.935 | |||
| 50 | 40.935 | |||
| 21/11/2025 | 10:07:14.625 | 7 | 40.94 | |
| 7 | 40.94 | |||
| 7 | 40.94 | |||
| 21/11/2025 | 10:06:07.845 | 4 | 40.885 | |
| 4 | 40.885 | |||
| 4 | 40.885 | |||
| 21/11/2025 | 10:05:50.583 | 38 | 40.92 | |
| 38 | 40.92 | |||
| 38 | 40.92 | |||
| 21/11/2025 | 10:05:38.941 | 12 | 40.93 | |
| 12 | 40.93 | |||
| 12 | 40.93 | |||
| 21/11/2025 | 10:05:26.335 | 5 | 40.93 | |
| 5 | 40.93 | |||
| 5 | 40.93 | |||
| 21/11/2025 | 10:05:16.005 | 12 | 40.915 | |
| 12 | 40.915 | |||
| 12 | 40.915 | |||
| 21/11/2025 | 10:05:04.408 | 64 | 40.895 | |
| 64 | 40.895 | |||
| 64 | 40.895 | |||
| 21/11/2025 | 10:04:29.453 | 1 | 40.91 | |
| 1 | 40.91 | |||
| 1 | 40.91 | |||
| 21/11/2025 | 10:04:26.762 | 70 | 40.92 | |
| 70 | 40.92 | |||
| 70 | 40.92 | |||
| 21/11/2025 | 10:04:05.068 | 48 | 40.905 | |
| 48 | 40.905 | |||
| 48 | 40.905 | |||
| 21/11/2025 | 10:02:15.931 | 120 | 40.91 | |
| 120 | 40.91 | |||
| 120 | 40.91 | |||
| 21/11/2025 | 10:02:04.184 | 350 | 40.90 | |
| 250 | 40.90 | |||
| 350 | 40.90 | |||
| 100 | 40.90 | |||
| 21/11/2025 | 10:01:58.682 | 25 | 40.935 | |
| 25 | 40.935 | |||
| 25 | 40.935 | |||
| 21/11/2025 | 10:01:48.746 | 15 | 40.94 | |
| 15 | 40.94 | |||
| 15 | 40.94 | |||
| 21/11/2025 | 10:01:37.616 | 150 | 40.92 | |
| 150 | 40.92 | |||
| 150 | 40.92 | |||
| 21/11/2025 | 10:00:56.662 | 244 | 40.95 | |
| 244 | 40.95 | |||
| 244 | 40.95 | |||
| 21/11/2025 | 10:00:51.988 | 450 | 40.955 | |
| 24 | 40.955 | |||
| 450 | 40.955 | |||
| 426 | 40.955 | |||
| 21/11/2025 | 10:00:48.428 | 500 | 40.975 | |
| 500 | 40.975 | |||
| 500 | 40.975 | |||
| 21/11/2025 | 10:00:30.023 | 50 | 40.98 | |
| 50 | 40.98 | |||
| 50 | 40.98 | |||
| 21/11/2025 | 10:00:20.062 | 5 | 41.00 | |
| 5 | 41.00 | |||
| 5 | 41.00 | |||
| 21/11/2025 | 10:00:19.313 | 152 | 41.005 | |
| 152 | 41.005 | |||
| 10 | 41.005 | |||
| 142 | 41.005 | |||
| 21/11/2025 | 09:59:29.992 | 2 | 41.01 | |
| 2 | 41.01 | |||
| 2 | 41.01 | |||
| 21/11/2025 | 09:59:11.047 | 250 | 41.02 | |
| 250 | 41.02 | |||
| 250 | 41.02 | |||
| 21/11/2025 | 09:59:03.275 | 200 | 41.04 | |
| 200 | 41.04 | |||
| 200 | 41.04 | |||
| 21/11/2025 | 09:58:27.296 | 75 | 41.08 | |
| 75 | 41.08 | |||
| 75 | 41.08 | |||
| 21/11/2025 | 09:58:24.881 | 100 | 41.08 | |
| 100 | 41.08 | |||
| 100 | 41.08 | |||
| 21/11/2025 | 09:58:09.623 | 6 | 41.08 | |
| 6 | 41.08 | |||
| 6 | 41.08 | |||
| 21/11/2025 | 09:58:04.546 | 46 | 41.08 | |
| 46 | 41.08 | |||
| 46 | 41.08 | |||
| 21/11/2025 | 09:57:28.205 | 24 | 41.075 | |
| 24 | 41.075 | |||
| 24 | 41.075 | |||
| 21/11/2025 | 09:57:24.008 | 5 | 41.07 | |
| 5 | 41.07 | |||
| 5 | 41.07 | |||
| 21/11/2025 | 09:57:19.908 | 56 | 41.085 | |
| 56 | 41.085 | |||
| 56 | 41.085 | |||
| 21/11/2025 | 09:56:31.067 | 50 | 41.07 | |
| 50 | 41.07 | |||
| 50 | 41.07 | |||
| 21/11/2025 | 09:55:57.072 | 100 | 41.065 | |
| 100 | 41.065 | |||
| 100 | 41.065 | |||
| 21/11/2025 | 09:55:25.531 | 240 | 41.04 | |
| 240 | 41.04 | |||
| 240 | 41.04 | |||
| 21/11/2025 | 09:54:53.306 | 45 | 41.02 | |
| 45 | 41.02 | |||
| 45 | 41.02 | |||
| 21/11/2025 | 09:54:09.366 | 100 | 41.06 | |
| 100 | 41.06 | |||
| 100 | 41.06 | |||
| 21/11/2025 | 09:53:37.893 | 50 | 41.00 | |
| 50 | 41.00 | |||
| 50 | 41.00 | |||
| 21/11/2025 | 09:53:18.273 | 1 | 41.00 | |
| 1 | 41.00 | |||
| 1 | 41.00 | |||
| 21/11/2025 | 09:52:59.762 | 24 | 40.995 | |
| 24 | 40.995 | |||
| 24 | 40.995 | |||
| 21/11/2025 | 09:52:38.037 | 240 | 40.985 | |
| 240 | 40.985 | |||
| 240 | 40.985 | |||
| 21/11/2025 | 09:52:22.426 | 40 | 40.985 | |
| 40 | 40.985 | |||
| 40 | 40.985 | |||
| 21/11/2025 | 09:52:02.173 | 500 | 40.98 | |
| 500 | 40.98 | |||
| 500 | 40.98 | |||
| 21/11/2025 | 09:51:36.522 | 405 | 40.98 | |
| 405 | 40.98 | |||
| 405 | 40.98 | |||
| 21/11/2025 | 09:51:32.520 | 244 | 40.985 | |
| 244 | 40.985 | |||
| 244 | 40.985 | |||
| 21/11/2025 | 09:51:20.761 | 1 | 40.98 | |
| 1 | 40.98 | |||
| 1 | 40.98 | |||
| 21/11/2025 | 09:50:54.390 | 60 | 40.99 | |
| 60 | 40.99 | |||
| 60 | 40.99 | |||
| 21/11/2025 | 09:50:47.029 | 30 | 40.995 | |
| 30 | 40.995 | |||
| 30 | 40.995 | |||
| 21/11/2025 | 09:49:50.154 | 500 | 40.985 | |
| 500 | 40.985 | |||
| 500 | 40.985 | |||
| 21/11/2025 | 09:49:39.427 | 475 | 40.985 | |
| 475 | 40.985 | |||
| 475 | 40.985 | |||
| 21/11/2025 | 09:49:39.369 | 500 | 40.985 | |
| 500 | 40.985 | |||
| 500 | 40.985 | |||
| 21/11/2025 | 09:49:30.470 | 200 | 40.98 | |
| 200 | 40.98 | |||
| 200 | 40.98 | |||
| 21/11/2025 | 09:49:02.307 | 250 | 40.99 | |
| 250 | 40.99 | |||
| 250 | 40.99 | |||
| 21/11/2025 | 09:48:49.757 | 48 | 41.00 | |
| 48 | 41.00 | |||
| 48 | 41.00 | |||
| 21/11/2025 | 09:48:46.742 | 1 | 41.00 | |
| 1 | 41.00 | |||
| 1 | 41.00 | |||
| 21/11/2025 | 09:48:26.212 | 10 | 41.005 | |
| 10 | 41.005 | |||
| 10 | 41.005 | |||
| 21/11/2025 | 09:48:25.979 | 60 | 41.005 | |
| 60 | 41.005 | |||
| 60 | 41.005 | |||
| 21/11/2025 | 09:48:19.589 | 5 | 41.005 | |
| 5 | 41.005 | |||
| 5 | 41.005 | |||
| 21/11/2025 | 09:48:01.558 | 1 | 41.005 | |
| 1 | 41.005 | |||
| 1 | 41.005 | |||
| 21/11/2025 | 09:47:41.717 | 15 | 41.03 | |
| 15 | 41.03 | |||
| 15 | 41.03 | |||
| 21/11/2025 | 09:46:51.428 | 1 | 41.015 | |
| 1 | 41.015 | |||
| 1 | 41.015 | |||
| 21/11/2025 | 09:44:53.954 | 25 | 41.035 | |
| 25 | 41.035 | |||
| 25 | 41.035 | |||
| 21/11/2025 | 09:44:52.018 | 100 | 41.025 | |
| 100 | 41.025 | |||
| 100 | 41.025 | |||
| 21/11/2025 | 09:44:49.513 | 500 | 41.025 | |
| 500 | 41.025 | |||
| 500 | 41.025 | |||
| 21/11/2025 | 09:44:38.674 | 111 | 41.02 | |
| 111 | 41.02 | |||
| 111 | 41.02 | |||
| 21/11/2025 | 09:44:38.538 | 20 | 41.005 | |
| 20 | 41.005 | |||
| 20 | 41.005 | |||
| 21/11/2025 | 09:44:35.320 | 500 | 41.02 | |
| 500 | 41.02 | |||
| 500 | 41.02 | |||
| 21/11/2025 | 09:44:33.745 | 2 | 41.01 | |
| 2 | 41.01 | |||
| 2 | 41.01 | |||
| 21/11/2025 | 09:43:46.648 | 25 | 41.02 | |
| 25 | 41.02 | |||
| 25 | 41.02 | |||
| 21/11/2025 | 09:43:09.758 | 3 | 41.03 | |
| 3 | 41.03 | |||
| 3 | 41.03 | |||
| 21/11/2025 | 09:42:44.792 | 1 | 41.06 | |
| 1 | 41.06 | |||
| 1 | 41.06 | |||
| 21/11/2025 | 09:42:10.791 | 6 | 41.01 | |
| 6 | 41.01 | |||
| 6 | 41.01 | |||
| 21/11/2025 | 09:41:42.917 | 17 | 41.02 | |
| 17 | 41.02 | |||
| 17 | 41.02 | |||
| 21/11/2025 | 09:41:22.236 | 150 | 41.085 | |
| 150 | 41.085 | |||
| 150 | 41.085 | |||
| 21/11/2025 | 09:41:05.546 | 500 | 41.085 | |
| 500 | 41.085 | |||
| 500 | 41.085 | |||
| 21/11/2025 | 09:40:35.590 | 70 | 41.115 | |
| 70 | 41.115 | |||
| 70 | 41.115 | |||
| 21/11/2025 | 09:40:17.182 | 40 | 41.11 | |
| 40 | 41.11 | |||
| 40 | 41.11 | |||
| 21/11/2025 | 09:38:35.077 | 10 | 41.105 | |
| 10 | 41.105 | |||
| 10 | 41.105 | |||
| 21/11/2025 | 09:38:27.449 | 20 | 41.10 | |
| 20 | 41.10 | |||
| 20 | 41.10 | |||
| 21/11/2025 | 09:38:10.927 | 150 | 41.00 | |
| 150 | 41.00 | |||
| 150 | 41.00 | |||
| 21/11/2025 | 09:38:00.602 | 500 | 40.99 | |
| 500 | 40.99 | |||
| 500 | 40.99 | |||
| 21/11/2025 | 09:35:14.525 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 21/11/2025 | 09:35:12.128 | 400 | 41.00 | |
| 400 | 41.00 | |||
| 400 | 41.00 | |||
| 21/11/2025 | 09:33:59.181 | 500 | 41.025 | |
| 500 | 41.025 | |||
| 500 | 41.025 | |||
| 21/11/2025 | 09:33:45.987 | 336 | 41.02 | |
| 336 | 41.02 | |||
| 336 | 41.02 | |||
| 21/11/2025 | 09:33:30.218 | 130 | 41.025 | |
| 130 | 41.025 | |||
| 130 | 41.025 | |||
| 21/11/2025 | 09:33:24.754 | 28 | 41.035 | |
| 28 | 41.035 | |||
| 28 | 41.035 | |||
| 21/11/2025 | 09:33:05.026 | 50 | 41.075 | |
| 50 | 41.075 | |||
| 50 | 41.075 | |||
| 21/11/2025 | 09:33:03.375 | 75 | 41.075 | |
| 75 | 41.075 | |||
| 75 | 41.075 | |||
| 21/11/2025 | 09:32:48.692 | 100 | 41.075 | |
| 100 | 41.075 | |||
| 100 | 41.075 | |||
| 21/11/2025 | 09:32:48.285 | 500 | 41.075 | |
| 500 | 41.075 | |||
| 500 | 41.075 | |||
| 21/11/2025 | 09:32:44.958 | 500 | 41.075 | |
| 500 | 41.075 | |||
| 500 | 41.075 | |||
| 21/11/2025 | 09:32:13.527 | 5 | 41.10 | |
| 5 | 41.10 | |||
| 5 | 41.10 | |||
| 21/11/2025 | 09:32:10.375 | 100 | 41.10 | |
| 100 | 41.10 | |||
| 100 | 41.10 | |||
| 21/11/2025 | 09:32:03.471 | 1 | 41.10 | |
| 1 | 41.10 | |||
| 1 | 41.10 | |||
| 21/11/2025 | 09:31:20.512 | 3 | 41.08 | |
| 3 | 41.08 | |||
| 3 | 41.08 | |||
| 21/11/2025 | 09:31:16.200 | 30 | 41.105 | |
| 30 | 41.105 | |||
| 30 | 41.105 | |||
| 21/11/2025 | 09:30:43.225 | 25 | 41.06 | |
| 25 | 41.06 | |||
| 25 | 41.06 | |||
| 21/11/2025 | 09:30:00.625 | 3 | 41.10 | |
| 3 | 41.10 | |||
| 3 | 41.10 | |||
| 21/11/2025 | 09:29:46.711 | 17 | 41.075 | |
| 17 | 41.075 | |||
| 17 | 41.075 | |||
| 21/11/2025 | 09:28:20.962 | 5 | 41.125 | |
| 5 | 41.125 | |||
| 5 | 41.125 | |||
| 21/11/2025 | 09:28:02.475 | 2 | 41.12 | |
| 2 | 41.12 | |||
| 2 | 41.12 | |||
| 21/11/2025 | 09:27:40.776 | 500 | 41.075 | |
| 500 | 41.075 | |||
| 500 | 41.075 | |||
| 21/11/2025 | 09:26:53.868 | 70 | 41.02 | |
| 70 | 41.02 | |||
| 70 | 41.02 | |||
| 21/11/2025 | 09:26:50.822 | 25 | 41.04 | |
| 25 | 41.04 | |||
| 25 | 41.04 | |||
| 21/11/2025 | 09:26:09.704 | 1 | 41.045 | |
| 1 | 41.045 | |||
| 1 | 41.045 | |||
| 21/11/2025 | 09:25:30.283 | 4 | 41.065 | |
| 4 | 41.065 | |||
| 4 | 41.065 | |||
| 21/11/2025 | 09:25:20.655 | 12 | 41.10 | |
| 12 | 41.10 | |||
| 12 | 41.10 | |||
| 21/11/2025 | 09:23:59.662 | 285 | 41.155 | |
| 285 | 41.155 | |||
| 285 | 41.155 | |||
| 21/11/2025 | 09:23:58.087 | 250 | 41.185 | |
| 250 | 41.185 | |||
| 250 | 41.185 | |||
| 21/11/2025 | 09:23:37.591 | 12 | 41.115 | |
| 12 | 41.115 | |||
| 12 | 41.115 | |||
| 21/11/2025 | 09:23:17.282 | 202 | 41.12 | |
| 202 | 41.12 | |||
| 202 | 41.12 | |||
| 21/11/2025 | 09:22:56.368 | 3 | 41.145 | |
| 3 | 41.145 | |||
| 3 | 41.145 | |||
| 21/11/2025 | 09:22:38.556 | 16 | 41.08 | |
| 16 | 41.08 | |||
| 16 | 41.08 | |||
| 21/11/2025 | 09:22:09.085 | 3 | 41.05 | |
| 3 | 41.05 | |||
| 3 | 41.05 | |||
| 21/11/2025 | 09:21:50.971 | 23 | 41.06 | |
| 23 | 41.06 | |||
| 23 | 41.06 | |||
| 21/11/2025 | 09:21:45.128 | 50 | 41.06 | |
| 50 | 41.06 | |||
| 50 | 41.06 | |||
| 21/11/2025 | 09:21:40.294 | 9 | 41.085 | |
| 9 | 41.085 | |||
| 9 | 41.085 | |||
| 21/11/2025 | 09:21:22.800 | 50 | 41.055 | |
| 50 | 41.055 | |||
| 50 | 41.055 | |||
| 21/11/2025 | 09:21:10.427 | 10 | 41.095 | |
| 10 | 41.095 | |||
| 10 | 41.095 | |||
| 21/11/2025 | 09:21:09.840 | 60 | 41.105 | |
| 60 | 41.105 | |||
| 60 | 41.105 | |||
| 21/11/2025 | 09:19:53.805 | 500 | 41.035 | |
| 500 | 41.035 | |||
| 500 | 41.035 | |||
| 21/11/2025 | 09:19:46.200 | 51 | 41.005 | |
| 51 | 41.005 | |||
| 51 | 41.005 | |||
| 21/11/2025 | 09:19:24.847 | 122 | 41.00 | |
| 122 | 41.00 | |||
| 122 | 41.00 | |||
| 21/11/2025 | 09:18:26.619 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 21/11/2025 | 09:18:20.946 | 50 | 40.975 | |
| 50 | 40.975 | |||
| 50 | 40.975 | |||
| 21/11/2025 | 09:18:06.773 | 65 | 40.975 | |
| 65 | 40.975 | |||
| 65 | 40.975 | |||
| 21/11/2025 | 09:18:06.634 | 7 | 41.00 | |
| 7 | 41.00 | |||
| 7 | 41.00 | |||
| 21/11/2025 | 09:18:06.558 | 10 | 41.005 | |
| 10 | 41.005 | |||
| 10 | 41.005 | |||
| 21/11/2025 | 09:17:08.470 | 35 | 41.07 | |
| 35 | 41.07 | |||
| 35 | 41.07 | |||
| 21/11/2025 | 09:16:48.203 | 7 | 41.085 | |
| 7 | 41.085 | |||
| 7 | 41.085 | |||
| 21/11/2025 | 09:16:43.457 | 220 | 41.10 | |
| 220 | 41.10 | |||
| 220 | 41.10 | |||
| 21/11/2025 | 09:16:33.104 | 1 | 41.075 | |
| 1 | 41.075 | |||
| 1 | 41.075 | |||
| 21/11/2025 | 09:15:00.310 | 122 | 41.155 | |
| 122 | 41.155 | |||
| 122 | 41.155 | |||
| 21/11/2025 | 09:14:20.300 | 104 | 41.14 | |
| 104 | 41.14 | |||
| 104 | 41.14 | |||
| 21/11/2025 | 09:14:19.376 | 500 | 41.14 | |
| 500 | 41.14 | |||
| 500 | 41.14 | |||
| 21/11/2025 | 09:14:18.736 | 500 | 41.14 | |
| 500 | 41.14 | |||
| 500 | 41.14 | |||
| 21/11/2025 | 09:14:13.788 | 500 | 41.14 | |
| 500 | 41.14 | |||
| 500 | 41.14 | |||
| 21/11/2025 | 09:13:55.814 | 64 | 41.115 | |
| 64 | 41.115 | |||
| 64 | 41.115 | |||
| 21/11/2025 | 09:13:51.599 | 6 | 41.14 | |
| 6 | 41.14 | |||
| 6 | 41.14 | |||
| 21/11/2025 | 09:13:44.263 | 13 | 41.14 | |
| 13 | 41.14 | |||
| 13 | 41.14 | |||
| 21/11/2025 | 09:13:15.562 | 100 | 41.13 | |
| 100 | 41.13 | |||
| 100 | 41.13 | |||
| 21/11/2025 | 09:13:09.396 | 1 | 41.175 | |
| 1 | 41.175 | |||
| 1 | 41.175 | |||
| 21/11/2025 | 09:12:54.700 | 300 | 41.14 | |
| 300 | 41.14 | |||
| 300 | 41.14 | |||
| 21/11/2025 | 09:12:46.715 | 3 | 41.175 | |
| 3 | 41.175 | |||
| 3 | 41.175 | |||
| 21/11/2025 | 09:12:35.892 | 122 | 41.125 | |
| 122 | 41.125 | |||
| 122 | 41.125 | |||
| 21/11/2025 | 09:12:05.769 | 12 | 41.115 | |
| 12 | 41.115 | |||
| 12 | 41.115 | |||
| 21/11/2025 | 09:11:58.370 | 237 | 41.13 | |
| 237 | 41.13 | |||
| 237 | 41.13 | |||
| 21/11/2025 | 09:11:52.622 | 10 | 41.155 | |
| 10 | 41.155 | |||
| 10 | 41.155 | |||
| 21/11/2025 | 09:11:23.355 | 25 | 41.20 | |
| 25 | 41.20 | |||
| 25 | 41.20 | |||
| 21/11/2025 | 09:11:03.091 | 20 | 41.22 | |
| 20 | 41.22 | |||
| 20 | 41.22 | |||
| 21/11/2025 | 09:10:28.362 | 500 | 41.195 | |
| 500 | 41.195 | |||
| 500 | 41.195 | |||
| 21/11/2025 | 09:10:09.270 | 3 | 41.18 | |
| 3 | 41.18 | |||
| 3 | 41.18 | |||
| 21/11/2025 | 09:09:57.866 | 23 | 41.245 | |
| 23 | 41.245 | |||
| 23 | 41.245 | |||
| 21/11/2025 | 09:09:38.075 | 243 | 41.24 | |
| 243 | 41.24 | |||
| 243 | 41.24 | |||
| 21/11/2025 | 09:09:25.737 | 50 | 41.155 | |
| 50 | 41.155 | |||
| 50 | 41.155 | |||
| 21/11/2025 | 09:09:05.622 | 50 | 41.18 | |
| 50 | 41.18 | |||
| 50 | 41.18 | |||
| 21/11/2025 | 09:08:59.599 | 90 | 41.22 | |
| 90 | 41.22 | |||
| 82 | 41.22 | |||
| 8 | 41.22 | |||
| 21/11/2025 | 09:08:42.870 | 100 | 41.205 | |
| 100 | 41.205 | |||
| 100 | 41.205 | |||
| 21/11/2025 | 09:08:35.714 | 122 | 41.205 | |
| 122 | 41.205 | |||
| 122 | 41.205 | |||
| 21/11/2025 | 09:08:34.594 | 100 | 41.25 | |
| 100 | 41.25 | |||
| 100 | 41.25 | |||
| 21/11/2025 | 09:07:09.688 | 150 | 41.165 | |
| 150 | 41.165 | |||
| 150 | 41.165 | |||
| 21/11/2025 | 09:07:01.480 | 180 | 41.24 | |
| 180 | 41.24 | |||
| 180 | 41.24 | |||
| 21/11/2025 | 09:06:36.445 | 60 | 41.22 | |
| 60 | 41.22 | |||
| 60 | 41.22 | |||
| 21/11/2025 | 09:05:17.618 | 400 | 41.15 | |
| 400 | 41.15 | |||
| 400 | 41.15 | |||
| 21/11/2025 | 09:05:12.792 | 1 | 41.18 | |
| 1 | 41.18 | |||
| 1 | 41.18 | |||
| 21/11/2025 | 09:05:12.018 | 25 | 41.195 | |
| 25 | 41.195 | |||
| 25 | 41.195 | |||
| 21/11/2025 | 09:04:41.753 | 20 | 41.215 | |
| 20 | 41.215 | |||
| 20 | 41.215 | |||
| 21/11/2025 | 09:04:13.742 | 62 | 41.18 | |
| 62 | 41.18 | |||
| 62 | 41.18 | |||
| 21/11/2025 | 09:03:56.351 | 22 | 41.20 | |
| 15 | 41.20 | |||
| 7 | 41.20 | |||
| 22 | 41.20 | |||
| 21/11/2025 | 09:03:54.021 | 500 | 41.20 | |
| 15 | 41.20 | |||
| 500 | 41.20 | |||
| 485 | 41.20 | |||
| 21/11/2025 | 09:03:49.461 | 10 | 41.135 | |
| 10 | 41.135 | |||
| 10 | 41.135 | |||
| 21/11/2025 | 09:02:55.622 | 100 | 41.175 | |
| 100 | 41.175 | |||
| 100 | 41.175 | |||
| 21/11/2025 | 09:02:27.321 | 39 | 41.16 | |
| 39 | 41.16 | |||
| 39 | 41.16 | |||
| 21/11/2025 | 09:02:10.485 | 50 | 41.135 | |
| 50 | 41.135 | |||
| 50 | 41.135 | |||
| 21/11/2025 | 09:01:56.740 | 18 | 41.08 | |
| 18 | 41.08 | |||
| 18 | 41.08 | |||
| 21/11/2025 | 09:01:52.593 | 300 | 41.10 | |
| 300 | 41.10 | |||
| 300 | 41.10 | |||
| 21/11/2025 | 09:01:45.556 | 15 | 41.095 | |
| 15 | 41.095 | |||
| 15 | 41.095 | |||
| 21/11/2025 | 09:01:36.261 | 150 | 41.065 | |
| 150 | 41.065 | |||
| 150 | 41.065 | |||
| 21/11/2025 | 09:01:36.122 | 150 | 41.065 | |
| 150 | 41.065 | |||
| 150 | 41.065 | |||
| 21/11/2025 | 09:01:33.280 | 7 | 41.055 | |
| 7 | 41.055 | |||
| 7 | 41.055 | |||
| 21/11/2025 | 09:01:24.699 | 100 | 41.095 | |
| 100 | 41.095 | |||
| 100 | 41.095 | |||
| 21/11/2025 | 09:01:06.989 | 7 | 41.00 | |
| 7 | 41.00 | |||
| 7 | 41.00 | |||
| 21/11/2025 | 09:00:55.302 | 426 | 40.91 | |
| 150 | 40.91 | |||
| 23 | 40.91 | |||
| 3 | 40.91 | |||
| 250 | 40.91 | |||
| 288 | 40.91 | |||
| 30 | 40.91 | |||
| 24 | 40.91 | |||
| 4 | 40.91 | |||
| 80 | 40.91 | |||
| 21/11/2025 | 08:53:57.334 | 100 | 40.82 | |
| 100 | 40.82 | |||
| 100 | 40.82 | |||
| 21/11/2025 | 08:53:53.303 | 257 | 40.85 | |
| 7 | 40.85 | |||
| 250 | 40.85 | |||
| 257 | 40.85 | |||
| 21/11/2025 | 08:53:37.141 | 150 | 40.855 | |
| 150 | 40.855 | |||
| 150 | 40.855 | |||
| 21/11/2025 | 08:53:30.696 | 1 | 41.005 | |
| 1 | 41.005 | |||
| 1 | 41.005 | |||
| 21/11/2025 | 08:52:59.406 | 50 | 41.02 | |
| 7 | 41.02 | |||
| 43 | 41.02 | |||
| 50 | 41.02 | |||
| 21/11/2025 | 08:52:17.756 | 35 | 40.855 | |
| 35 | 40.855 | |||
| 35 | 40.855 | |||
| 21/11/2025 | 08:51:31.379 | 1 | 41.02 | |
| 1 | 41.02 | |||
| 1 | 41.02 | |||
| 21/11/2025 | 08:50:28.767 | 50 | 40.855 | |
| 50 | 40.855 | |||
| 43 | 40.855 | |||
| 7 | 40.855 | |||
| 21/11/2025 | 08:48:20.635 | 45 | 41.02 | |
| 45 | 41.02 | |||
| 7 | 41.02 | |||
| 38 | 41.02 | |||
| 21/11/2025 | 08:48:03.509 | 2 | 40.855 | |
| 2 | 40.855 | |||
| 2 | 40.855 | |||
| 21/11/2025 | 08:47:56.740 | 150 | 40.855 | |
| 150 | 40.855 | |||
| 150 | 40.855 | |||
| 21/11/2025 | 08:47:36.496 | 140 | 40.855 | |
| 140 | 40.855 | |||
| 140 | 40.855 | |||
| 21/11/2025 | 08:46:43.014 | 50 | 40.945 | |
| 50 | 40.945 | |||
| 50 | 40.945 | |||
| 21/11/2025 | 08:46:42.768 | 150 | 40.945 | |
| 150 | 40.945 | |||
| 150 | 40.945 | |||
| 21/11/2025 | 08:46:31.212 | 128 | 40.90 | |
| 128 | 40.90 | |||
| 128 | 40.90 | |||
| 21/11/2025 | 08:46:29.896 | 150 | 40.90 | |
| 150 | 40.90 | |||
| 150 | 40.90 | |||
| 21/11/2025 | 08:46:27.692 | 224 | 40.90 | |
| 2 | 40.90 | |||
| 150 | 40.90 | |||
| 222 | 40.90 | |||
| 74 | 40.90 | |||
| 21/11/2025 | 08:44:57.496 | 120 | 40.855 | |
| 120 | 40.855 | |||
| 120 | 40.855 | |||
| 21/11/2025 | 08:43:11.157 | 100 | 40.94 | |
| 100 | 40.94 | |||
| 100 | 40.94 | |||
| 21/11/2025 | 08:42:52.019 | 150 | 40.94 | |
| 150 | 40.94 | |||
| 150 | 40.94 | |||
| 21/11/2025 | 08:41:06.135 | 100 | 40.94 | |
| 100 | 40.94 | |||
| 39 | 40.94 | |||
| 61 | 40.94 | |||
| 21/11/2025 | 08:40:35.517 | 10 | 40.94 | |
| 10 | 40.94 | |||
| 10 | 40.94 | |||
| 21/11/2025 | 08:40:29.128 | 42 | 40.825 | |
| 42 | 40.825 | |||
| 42 | 40.825 | |||
| 21/11/2025 | 08:38:41.186 | 50 | 40.85 | |
| 50 | 40.85 | |||
| 50 | 40.85 | |||
| 21/11/2025 | 08:38:40.959 | 150 | 40.85 | |
| 150 | 40.85 | |||
| 150 | 40.85 | |||
| 21/11/2025 | 08:38:29.782 | 150 | 40.89 | |
| 150 | 40.89 | |||
| 150 | 40.89 | |||
| 21/11/2025 | 08:38:29.613 | 150 | 40.89 | |
| 150 | 40.89 | |||
| 150 | 40.89 | |||
| 21/11/2025 | 08:38:23.359 | 260 | 40.90 | |
| 260 | 40.90 | |||
| 260 | 40.90 | |||
| 21/11/2025 | 08:37:56.830 | 10 | 40.90 | |
| 10 | 40.90 | |||
| 10 | 40.90 | |||
| 21/11/2025 | 08:37:25.135 | 47 | 40.885 | |
| 47 | 40.885 | |||
| 47 | 40.885 | |||
| 21/11/2025 | 08:36:35.506 | 4 | 40.885 | |
| 4 | 40.885 | |||
| 4 | 40.885 | |||
| 21/11/2025 | 08:36:11.267 | 67 | 40.885 | |
| 67 | 40.885 | |||
| 67 | 40.885 | |||
| 21/11/2025 | 08:35:43.675 | 55 | 40.885 | |
| 55 | 40.885 | |||
| 55 | 40.885 | |||
| 21/11/2025 | 08:34:33.805 | 15 | 40.855 | |
| 15 | 40.855 | |||
| 15 | 40.855 | |||
| 21/11/2025 | 08:34:07.747 | 10 | 40.94 | |
| 10 | 40.94 | |||
| 10 | 40.94 | |||
| 21/11/2025 | 08:34:05.103 | 10 | 40.94 | |
| 5 | 40.94 | |||
| 5 | 40.94 | |||
| 10 | 40.94 | |||
| 21/11/2025 | 08:31:49.746 | 1 | 40.855 | |
| 1 | 40.855 | |||
| 1 | 40.855 | |||
| 21/11/2025 | 08:31:37.342 | 80 | 40.88 | |
| 80 | 40.88 | |||
| 80 | 40.88 | |||
| 21/11/2025 | 08:31:35.595 | 150 | 40.88 | |
| 150 | 40.88 | |||
| 150 | 40.88 | |||
| 21/11/2025 | 08:31:28.316 | 150 | 40.875 | |
| 150 | 40.875 | |||
| 150 | 40.875 | |||
| 21/11/2025 | 08:30:07.548 | 25 | 40.875 | |
| 25 | 40.875 | |||
| 25 | 40.875 | |||
| 21/11/2025 | 08:29:50.620 | 50 | 40.855 | |
| 50 | 40.855 | |||
| 50 | 40.855 | |||
| 21/11/2025 | 08:29:15.535 | 30 | 40.875 | |
| 30 | 40.875 | |||
| 30 | 40.875 | |||
| 21/11/2025 | 08:28:36.828 | 36 | 40.875 | |
| 36 | 40.875 | |||
| 36 | 40.875 | |||
| 21/11/2025 | 08:28:04.345 | 15 | 40.875 | |
| 15 | 40.875 | |||
| 15 | 40.875 | |||
| 21/11/2025 | 08:27:55.585 | 60 | 40.825 | |
| 60 | 40.825 | |||
| 60 | 40.825 | |||
| 21/11/2025 | 08:27:08.641 | 1 | 40.875 | |
| 1 | 40.875 | |||
| 1 | 40.875 | |||
| 21/11/2025 | 08:25:40.264 | 3 | 40.825 | |
| 3 | 40.825 | |||
| 3 | 40.825 | |||
| 21/11/2025 | 08:25:38.957 | 19 | 40.825 | |
| 19 | 40.825 | |||
| 19 | 40.825 | |||
| 21/11/2025 | 08:25:18.067 | 40 | 40.875 | |
| 40 | 40.875 | |||
| 40 | 40.875 | |||
| 21/11/2025 | 08:25:07.944 | 42 | 40.875 | |
| 42 | 40.875 | |||
| 42 | 40.875 | |||
| 21/11/2025 | 08:24:24.056 | 18 | 40.875 | |
| 18 | 40.875 | |||
| 18 | 40.875 | |||
| 21/11/2025 | 08:23:48.707 | 120 | 40.825 | |
| 100 | 40.825 | |||
| 20 | 40.825 | |||
| 120 | 40.825 | |||
| 21/11/2025 | 08:23:39.080 | 150 | 40.885 | |
| 150 | 40.885 | |||
| 150 | 40.885 | |||
| 21/11/2025 | 08:23:01.695 | 25 | 40.825 | |
| 25 | 40.825 | |||
| 25 | 40.825 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 542.00
Ask: 1 542.50
Turnover: 70 831 TEUR -
Siemens Energy AG
Bid: 102.85 / Ask: 102.95
Turnover: 26 184 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 154.94
Turnover: 24 485 TEUR -
RENK Group AG
Bid: 50.31 / Ask: 50.33
Turnover: 10 712 TEUR -
Microsoft Corp.
Bid: 413.50 / Ask: 413.85
Turnover: 8 211 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 10:33:16
Last Update:
21/11/2025 @ 10:33:16