Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2482
2052
42.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 21:28:49.387 | 20 | 42.73 | |
| 20 | 42.73 | |||
| 20 | 42.73 | |||
| 11/12/2025 | 21:28:37.709 | 300 | 42.735 | |
| 300 | 42.735 | |||
| 300 | 42.735 | |||
| 11/12/2025 | 21:28:16.517 | 13 | 42.74 | |
| 13 | 42.74 | |||
| 13 | 42.74 | |||
| 11/12/2025 | 21:27:47.765 | 70 | 42.885 | |
| 70 | 42.885 | |||
| 70 | 42.885 | |||
| 11/12/2025 | 21:27:43.748 | 900 | 42.765 | |
| 900 | 42.765 | |||
| 900 | 42.765 | |||
| 11/12/2025 | 21:27:36.146 | 300 | 42.815 | |
| 300 | 42.815 | |||
| 300 | 42.815 | |||
| 11/12/2025 | 21:27:25.886 | 300 | 42.83 | |
| 300 | 42.83 | |||
| 300 | 42.83 | |||
| 11/12/2025 | 21:27:16.003 | 471 | 42.885 | |
| 471 | 42.885 | |||
| 471 | 42.885 | |||
| 11/12/2025 | 21:27:13.208 | 2 | 42.885 | |
| 2 | 42.885 | |||
| 2 | 42.885 | |||
| 11/12/2025 | 21:27:09.543 | 300 | 42.77 | |
| 300 | 42.77 | |||
| 300 | 42.77 | |||
| 11/12/2025 | 21:27:04.643 | 300 | 42.765 | |
| 300 | 42.765 | |||
| 300 | 42.765 | |||
| 11/12/2025 | 21:27:04.297 | 134 | 42.775 | |
| 134 | 42.775 | |||
| 134 | 42.775 | |||
| 11/12/2025 | 21:25:14.742 | 300 | 42.775 | |
| 300 | 42.775 | |||
| 300 | 42.775 | |||
| 11/12/2025 | 21:24:46.215 | 300 | 42.84 | |
| 300 | 42.84 | |||
| 300 | 42.84 | |||
| 11/12/2025 | 21:24:33.976 | 50 | 42.84 | |
| 50 | 42.84 | |||
| 50 | 42.84 | |||
| 11/12/2025 | 21:20:52.318 | 10 | 42.88 | |
| 10 | 42.88 | |||
| 10 | 42.88 | |||
| 11/12/2025 | 21:19:18.902 | 11 | 42.845 | |
| 11 | 42.845 | |||
| 11 | 42.845 | |||
| 11/12/2025 | 21:19:00.821 | 60 | 42.855 | |
| 60 | 42.855 | |||
| 60 | 42.855 | |||
| 11/12/2025 | 21:18:17.565 | 466 | 42.785 | |
| 165 | 42.785 | |||
| 466 | 42.785 | |||
| 1 | 42.785 | |||
| 300 | 42.785 | |||
| 11/12/2025 | 21:17:59.294 | 300 | 42.81 | |
| 300 | 42.81 | |||
| 300 | 42.81 | |||
| 11/12/2025 | 21:17:10.755 | 335 | 42.80 | |
| 35 | 42.80 | |||
| 300 | 42.80 | |||
| 335 | 42.80 | |||
| 11/12/2025 | 21:16:59.356 | 300 | 42.805 | |
| 300 | 42.805 | |||
| 300 | 42.805 | |||
| 11/12/2025 | 21:16:49.406 | 30 | 42.815 | |
| 30 | 42.815 | |||
| 30 | 42.815 | |||
| 11/12/2025 | 21:14:30.122 | 34 | 42.97 | |
| 34 | 42.97 | |||
| 34 | 42.97 | |||
| 11/12/2025 | 21:14:24.105 | 200 | 42.825 | |
| 190 | 42.825 | |||
| 200 | 42.825 | |||
| 10 | 42.825 | |||
| 11/12/2025 | 21:13:55.653 | 300 | 42.835 | |
| 300 | 42.835 | |||
| 300 | 42.835 | |||
| 11/12/2025 | 21:13:05.089 | 313 | 42.885 | |
| 300 | 42.885 | |||
| 13 | 42.885 | |||
| 313 | 42.885 | |||
| 11/12/2025 | 21:12:55.231 | 83 | 42.90 | |
| 83 | 42.90 | |||
| 1 | 42.90 | |||
| 50 | 42.90 | |||
| 32 | 42.90 | |||
| 11/12/2025 | 21:12:12.197 | 100 | 42.96 | |
| 100 | 42.96 | |||
| 100 | 42.96 | |||
| 11/12/2025 | 21:11:15.476 | 18 | 42.90 | |
| 18 | 42.90 | |||
| 18 | 42.90 | |||
| 11/12/2025 | 21:10:54.904 | 120 | 42.995 | |
| 120 | 42.995 | |||
| 120 | 42.995 | |||
| 11/12/2025 | 21:10:46.362 | 60 | 42.86 | |
| 60 | 42.86 | |||
| 60 | 42.86 | |||
| 11/12/2025 | 21:09:20.805 | 120 | 42.845 | |
| 120 | 42.845 | |||
| 120 | 42.845 | |||
| 11/12/2025 | 21:08:08.481 | 27 | 42.90 | |
| 27 | 42.90 | |||
| 27 | 42.90 | |||
| 11/12/2025 | 21:08:08.355 | 30 | 42.995 | |
| 30 | 42.995 | |||
| 30 | 42.995 | |||
| 11/12/2025 | 21:08:02.732 | 200 | 42.95 | |
| 200 | 42.95 | |||
| 200 | 42.95 | |||
| 11/12/2025 | 21:07:55.438 | 300 | 42.93 | |
| 300 | 42.93 | |||
| 300 | 42.93 | |||
| 11/12/2025 | 21:07:53.846 | 116 | 42.93 | |
| 103 | 42.93 | |||
| 116 | 42.93 | |||
| 13 | 42.93 | |||
| 11/12/2025 | 21:07:47.011 | 10 | 42.93 | |
| 10 | 42.93 | |||
| 10 | 42.93 | |||
| 11/12/2025 | 21:04:37.711 | 67 | 42.97 | |
| 67 | 42.97 | |||
| 67 | 42.97 | |||
| 11/12/2025 | 21:03:38.784 | 343 | 42.90 | |
| 300 | 42.90 | |||
| 243 | 42.90 | |||
| 43 | 42.90 | |||
| 100 | 42.90 | |||
| 11/12/2025 | 21:03:26.053 | 300 | 42.905 | |
| 300 | 42.905 | |||
| 300 | 42.905 | |||
| 11/12/2025 | 21:02:04.816 | 120 | 42.97 | |
| 55 | 42.97 | |||
| 120 | 42.97 | |||
| 65 | 42.97 | |||
| 11/12/2025 | 21:01:31.980 | 50 | 42.90 | |
| 50 | 42.90 | |||
| 50 | 42.90 | |||
| 11/12/2025 | 21:01:14.537 | 50 | 42.85 | |
| 50 | 42.85 | |||
| 50 | 42.85 | |||
| 11/12/2025 | 21:01:11.936 | 200 | 42.85 | |
| 200 | 42.85 | |||
| 200 | 42.85 | |||
| 11/12/2025 | 21:01:11.739 | 300 | 42.85 | |
| 300 | 42.85 | |||
| 300 | 42.85 | |||
| 11/12/2025 | 21:01:01.613 | 100 | 42.845 | |
| 100 | 42.845 | |||
| 100 | 42.845 | |||
| 11/12/2025 | 20:59:16.935 | 30 | 42.845 | |
| 30 | 42.845 | |||
| 30 | 42.845 | |||
| 11/12/2025 | 20:57:10.446 | 1 | 42.845 | |
| 1 | 42.845 | |||
| 1 | 42.845 | |||
| 11/12/2025 | 20:57:08.088 | 20 | 42.845 | |
| 20 | 42.845 | |||
| 20 | 42.845 | |||
| 11/12/2025 | 20:57:07.986 | 23 | 42.845 | |
| 23 | 42.845 | |||
| 23 | 42.845 | |||
| 11/12/2025 | 20:57:04.067 | 5 | 42.845 | |
| 5 | 42.845 | |||
| 5 | 42.845 | |||
| 11/12/2025 | 20:56:44.164 | 3 | 42.805 | |
| 3 | 42.805 | |||
| 3 | 42.805 | |||
| 11/12/2025 | 20:56:28.336 | 50 | 42.845 | |
| 50 | 42.845 | |||
| 50 | 42.845 | |||
| 11/12/2025 | 20:55:00.708 | 3 | 42.805 | |
| 3 | 42.805 | |||
| 3 | 42.805 | |||
| 11/12/2025 | 20:54:42.681 | 1 | 42.845 | |
| 1 | 42.845 | |||
| 1 | 42.845 | |||
| 11/12/2025 | 20:54:31.002 | 1 | 42.845 | |
| 1 | 42.845 | |||
| 1 | 42.845 | |||
| 11/12/2025 | 20:54:04.083 | 70 | 42.845 | |
| 70 | 42.845 | |||
| 70 | 42.845 | |||
| 11/12/2025 | 20:53:16.824 | 25 | 42.845 | |
| 25 | 42.845 | |||
| 25 | 42.845 | |||
| 11/12/2025 | 20:50:49.441 | 175 | 42.80 | |
| 175 | 42.80 | |||
| 155 | 42.80 | |||
| 20 | 42.80 | |||
| 11/12/2025 | 20:50:24.256 | 76 | 42.75 | |
| 76 | 42.75 | |||
| 76 | 42.75 | |||
| 11/12/2025 | 20:50:23.242 | 10 | 42.73 | |
| 10 | 42.73 | |||
| 10 | 42.73 | |||
| 11/12/2025 | 20:50:18.066 | 3 | 42.845 | |
| 3 | 42.845 | |||
| 3 | 42.845 | |||
| 11/12/2025 | 20:48:48.031 | 89 | 42.72 | |
| 89 | 42.72 | |||
| 89 | 42.72 | |||
| 11/12/2025 | 20:48:21.318 | 7 | 42.715 | |
| 7 | 42.715 | |||
| 7 | 42.715 | |||
| 11/12/2025 | 20:47:36.446 | 50 | 42.72 | |
| 30 | 42.72 | |||
| 50 | 42.72 | |||
| 20 | 42.72 | |||
| 11/12/2025 | 20:46:15.552 | 11 | 42.845 | |
| 11 | 42.845 | |||
| 11 | 42.845 | |||
| 11/12/2025 | 20:45:34.459 | 5 | 42.845 | |
| 5 | 42.845 | |||
| 5 | 42.845 | |||
| 11/12/2025 | 20:45:09.831 | 1 | 42.845 | |
| 1 | 42.845 | |||
| 1 | 42.845 | |||
| 11/12/2025 | 20:44:35.634 | 17 | 42.75 | |
| 17 | 42.75 | |||
| 17 | 42.75 | |||
| 11/12/2025 | 20:44:06.738 | 5 | 42.735 | |
| 5 | 42.735 | |||
| 5 | 42.735 | |||
| 11/12/2025 | 20:43:44.971 | 25 | 42.855 | |
| 25 | 42.855 | |||
| 25 | 42.855 | |||
| 11/12/2025 | 20:43:16.024 | 110 | 42.855 | |
| 110 | 42.855 | |||
| 110 | 42.855 | |||
| 11/12/2025 | 20:43:15.777 | 50 | 42.855 | |
| 50 | 42.855 | |||
| 50 | 42.855 | |||
| 11/12/2025 | 20:43:01.321 | 1 | 42.74 | |
| 1 | 42.74 | |||
| 1 | 42.74 | |||
| 11/12/2025 | 20:42:43.933 | 205 | 42.785 | |
| 205 | 42.785 | |||
| 205 | 42.785 | |||
| 11/12/2025 | 20:42:43.009 | 35 | 42.855 | |
| 35 | 42.855 | |||
| 35 | 42.855 | |||
| 11/12/2025 | 20:42:04.827 | 11 | 42.855 | |
| 11 | 42.855 | |||
| 11 | 42.855 | |||
| 11/12/2025 | 20:41:52.725 | 25 | 42.855 | |
| 25 | 42.855 | |||
| 25 | 42.855 | |||
| 11/12/2025 | 20:41:19.369 | 80 | 42.855 | |
| 80 | 42.855 | |||
| 25 | 42.855 | |||
| 50 | 42.855 | |||
| 5 | 42.855 | |||
| 11/12/2025 | 20:41:05.277 | 2 | 42.855 | |
| 2 | 42.855 | |||
| 2 | 42.855 | |||
| 11/12/2025 | 20:41:03.365 | 8 | 42.775 | |
| 8 | 42.775 | |||
| 8 | 42.775 | |||
| 11/12/2025 | 20:40:35.720 | 54 | 42.765 | |
| 42 | 42.765 | |||
| 54 | 42.765 | |||
| 12 | 42.765 | |||
| 11/12/2025 | 20:39:28.412 | 6 | 42.855 | |
| 6 | 42.855 | |||
| 6 | 42.855 | |||
| 11/12/2025 | 20:38:55.343 | 540 | 42.80 | |
| 540 | 42.80 | |||
| 170 | 42.80 | |||
| 370 | 42.80 | |||
| 11/12/2025 | 20:38:12.857 | 300 | 42.795 | |
| 300 | 42.795 | |||
| 300 | 42.795 | |||
| 11/12/2025 | 20:38:09.105 | 12 | 42.795 | |
| 12 | 42.795 | |||
| 12 | 42.795 | |||
| 11/12/2025 | 20:38:04.075 | 13 | 42.795 | |
| 13 | 42.795 | |||
| 13 | 42.795 | |||
| 11/12/2025 | 20:37:46.660 | 30 | 42.795 | |
| 30 | 42.795 | |||
| 30 | 42.795 | |||
| 11/12/2025 | 20:37:37.559 | 200 | 42.78 | |
| 200 | 42.78 | |||
| 200 | 42.78 | |||
| 11/12/2025 | 20:37:28.732 | 30 | 42.775 | |
| 30 | 42.775 | |||
| 30 | 42.775 | |||
| 11/12/2025 | 20:37:26.093 | 3 | 42.70 | |
| 3 | 42.70 | |||
| 3 | 42.70 | |||
| 11/12/2025 | 20:37:18.409 | 100 | 42.775 | |
| 100 | 42.775 | |||
| 100 | 42.775 | |||
| 11/12/2025 | 20:36:50.567 | 1 | 42.775 | |
| 1 | 42.775 | |||
| 1 | 42.775 | |||
| 11/12/2025 | 20:35:30.168 | 50 | 42.775 | |
| 50 | 42.775 | |||
| 50 | 42.775 | |||
| 11/12/2025 | 20:35:29.308 | 50 | 42.775 | |
| 50 | 42.775 | |||
| 50 | 42.775 | |||
| 11/12/2025 | 20:34:30.165 | 3 | 42.76 | |
| 3 | 42.76 | |||
| 3 | 42.76 | |||
| 11/12/2025 | 20:34:24.325 | 5 | 42.775 | |
| 5 | 42.775 | |||
| 5 | 42.775 | |||
| 11/12/2025 | 20:30:53.065 | 1 | 42.775 | |
| 1 | 42.775 | |||
| 1 | 42.775 | |||
| 11/12/2025 | 20:28:35.082 | 1 | 42.775 | |
| 1 | 42.775 | |||
| 1 | 42.775 | |||
| 11/12/2025 | 20:27:07.476 | 10 | 42.795 | |
| 10 | 42.795 | |||
| 10 | 42.795 | |||
| 11/12/2025 | 20:26:27.497 | 35 | 42.795 | |
| 35 | 42.795 | |||
| 35 | 42.795 | |||
| 11/12/2025 | 20:26:03.374 | 25 | 42.705 | |
| 25 | 42.705 | |||
| 25 | 42.705 | |||
| 11/12/2025 | 20:25:02.285 | 24 | 42.795 | |
| 24 | 42.795 | |||
| 24 | 42.795 | |||
| 11/12/2025 | 20:24:40.997 | 300 | 42.795 | |
| 300 | 42.795 | |||
| 300 | 42.795 | |||
| 11/12/2025 | 20:24:21.095 | 7 | 42.795 | |
| 7 | 42.795 | |||
| 5 | 42.795 | |||
| 2 | 42.795 | |||
| 11/12/2025 | 20:22:43.733 | 3 | 42.795 | |
| 3 | 42.795 | |||
| 3 | 42.795 | |||
| 11/12/2025 | 20:21:26.055 | 3 | 42.775 | |
| 3 | 42.775 | |||
| 3 | 42.775 | |||
| 11/12/2025 | 20:20:39.379 | 50 | 42.75 | |
| 50 | 42.75 | |||
| 50 | 42.75 | |||
| 11/12/2025 | 20:20:39.283 | 150 | 42.755 | |
| 150 | 42.755 | |||
| 150 | 42.755 | |||
| 11/12/2025 | 20:20:38.843 | 59 | 42.795 | |
| 59 | 42.795 | |||
| 59 | 42.795 | |||
| 11/12/2025 | 20:20:29.306 | 34 | 42.755 | |
| 34 | 42.755 | |||
| 34 | 42.755 | |||
| 11/12/2025 | 20:20:04.854 | 130 | 42.795 | |
| 130 | 42.795 | |||
| 130 | 42.795 | |||
| 11/12/2025 | 20:19:50.439 | 170 | 42.795 | |
| 170 | 42.795 | |||
| 170 | 42.795 | |||
| 11/12/2025 | 20:18:36.470 | 3 | 42.655 | |
| 3 | 42.655 | |||
| 3 | 42.655 | |||
| 11/12/2025 | 20:16:31.676 | 3 | 42.795 | |
| 3 | 42.795 | |||
| 3 | 42.795 | |||
| 11/12/2025 | 20:16:25.263 | 300 | 42.77 | |
| 300 | 42.77 | |||
| 300 | 42.77 | |||
| 11/12/2025 | 20:16:19.970 | 300 | 42.78 | |
| 300 | 42.78 | |||
| 300 | 42.78 | |||
| 11/12/2025 | 20:15:48.787 | 100 | 42.69 | |
| 100 | 42.69 | |||
| 100 | 42.69 | |||
| 11/12/2025 | 20:15:35.499 | 60 | 42.685 | |
| 40 | 42.685 | |||
| 60 | 42.685 | |||
| 20 | 42.685 | |||
| 11/12/2025 | 20:14:11.192 | 8 | 42.685 | |
| 8 | 42.685 | |||
| 8 | 42.685 | |||
| 11/12/2025 | 20:13:25.799 | 70 | 42.685 | |
| 70 | 42.685 | |||
| 70 | 42.685 | |||
| 11/12/2025 | 20:13:04.027 | 2 | 42.685 | |
| 2 | 42.685 | |||
| 2 | 42.685 | |||
| 11/12/2025 | 20:12:15.420 | 3 | 42.685 | |
| 3 | 42.685 | |||
| 3 | 42.685 | |||
| 11/12/2025 | 20:12:02.332 | 131 | 42.625 | |
| 131 | 42.625 | |||
| 131 | 42.625 | |||
| 11/12/2025 | 20:11:34.646 | 352 | 42.685 | |
| 55 | 42.685 | |||
| 297 | 42.685 | |||
| 352 | 42.685 | |||
| 11/12/2025 | 20:11:12.238 | 50 | 42.695 | |
| 50 | 42.695 | |||
| 20 | 42.695 | |||
| 30 | 42.695 | |||
| 11/12/2025 | 20:10:32.749 | 46 | 42.695 | |
| 46 | 42.695 | |||
| 46 | 42.695 | |||
| 11/12/2025 | 20:10:26.709 | 4 | 42.80 | |
| 4 | 42.80 | |||
| 4 | 42.80 | |||
| 11/12/2025 | 20:10:08.662 | 25 | 42.805 | |
| 5 | 42.805 | |||
| 20 | 42.805 | |||
| 25 | 42.805 | |||
| 11/12/2025 | 20:08:50.196 | 120 | 42.695 | |
| 120 | 42.695 | |||
| 120 | 42.695 | |||
| 11/12/2025 | 20:08:49.661 | 150 | 42.695 | |
| 150 | 42.695 | |||
| 150 | 42.695 | |||
| 11/12/2025 | 20:08:47.466 | 150 | 42.695 | |
| 150 | 42.695 | |||
| 150 | 42.695 | |||
| 11/12/2025 | 20:08:07.419 | 118 | 42.695 | |
| 118 | 42.695 | |||
| 98 | 42.695 | |||
| 20 | 42.695 | |||
| 11/12/2025 | 20:07:07.291 | 150 | 42.80 | |
| 150 | 42.80 | |||
| 150 | 42.80 | |||
| 11/12/2025 | 20:07:07.217 | 150 | 42.805 | |
| 150 | 42.805 | |||
| 150 | 42.805 | |||
| 11/12/2025 | 20:06:57.272 | 125 | 42.835 | |
| 125 | 42.835 | |||
| 125 | 42.835 | |||
| 11/12/2025 | 20:06:32.403 | 23 | 42.885 | |
| 23 | 42.885 | |||
| 23 | 42.885 | |||
| 11/12/2025 | 20:06:23.159 | 6 | 42.735 | |
| 6 | 42.735 | |||
| 6 | 42.735 | |||
| 11/12/2025 | 20:05:23.453 | 310 | 42.875 | |
| 100 | 42.875 | |||
| 310 | 42.875 | |||
| 210 | 42.875 | |||
| 11/12/2025 | 20:05:20.103 | 150 | 42.855 | |
| 150 | 42.855 | |||
| 150 | 42.855 | |||
| 11/12/2025 | 20:04:33.546 | 100 | 42.85 | |
| 100 | 42.85 | |||
| 100 | 42.85 | |||
| 11/12/2025 | 20:04:14.048 | 50 | 42.855 | |
| 50 | 42.855 | |||
| 50 | 42.855 | |||
| 11/12/2025 | 20:01:57.548 | 100 | 42.775 | |
| 100 | 42.775 | |||
| 100 | 42.775 | |||
| 11/12/2025 | 20:01:43.071 | 35 | 42.855 | |
| 35 | 42.855 | |||
| 35 | 42.855 | |||
| 11/12/2025 | 20:00:58.781 | 52 | 42.80 | |
| 52 | 42.80 | |||
| 52 | 42.80 | |||
| 11/12/2025 | 20:00:51.246 | 200 | 42.77 | |
| 200 | 42.77 | |||
| 200 | 42.77 | |||
| 11/12/2025 | 20:00:48.570 | 300 | 42.77 | |
| 300 | 42.77 | |||
| 300 | 42.77 | |||
| 11/12/2025 | 20:00:41.774 | 44 | 42.795 | |
| 44 | 42.795 | |||
| 44 | 42.795 | |||
| 11/12/2025 | 19:59:55.473 | 14 | 42.795 | |
| 14 | 42.795 | |||
| 14 | 42.795 | |||
| 11/12/2025 | 19:57:59.333 | 100 | 42.89 | |
| 100 | 42.89 | |||
| 100 | 42.89 | |||
| 11/12/2025 | 19:57:47.122 | 7 | 42.89 | |
| 7 | 42.89 | |||
| 7 | 42.89 | |||
| 11/12/2025 | 19:57:16.079 | 11 | 42.89 | |
| 11 | 42.89 | |||
| 11 | 42.89 | |||
| 11/12/2025 | 19:56:03.446 | 55 | 42.755 | |
| 55 | 42.755 | |||
| 55 | 42.755 | |||
| 11/12/2025 | 19:55:44.313 | 200 | 42.80 | |
| 200 | 42.80 | |||
| 200 | 42.80 | |||
| 11/12/2025 | 19:55:04.612 | 150 | 42.765 | |
| 150 | 42.765 | |||
| 150 | 42.765 | |||
| 11/12/2025 | 19:55:04.244 | 300 | 42.765 | |
| 300 | 42.765 | |||
| 300 | 42.765 | |||
| 11/12/2025 | 19:54:55.002 | 100 | 42.77 | |
| 100 | 42.77 | |||
| 100 | 42.77 | |||
| 11/12/2025 | 19:54:53.324 | 300 | 42.77 | |
| 300 | 42.77 | |||
| 300 | 42.77 | |||
| 11/12/2025 | 19:54:51.336 | 300 | 42.77 | |
| 300 | 42.77 | |||
| 300 | 42.77 | |||
| 11/12/2025 | 19:54:50.235 | 300 | 42.77 | |
| 300 | 42.77 | |||
| 300 | 42.77 | |||
| 11/12/2025 | 19:54:49.885 | 100 | 42.77 | |
| 100 | 42.77 | |||
| 100 | 42.77 | |||
| 11/12/2025 | 19:54:38.617 | 300 | 42.77 | |
| 300 | 42.77 | |||
| 300 | 42.77 | |||
| 11/12/2025 | 19:51:47.055 | 100 | 42.885 | |
| 100 | 42.885 | |||
| 100 | 42.885 | |||
| 11/12/2025 | 19:51:44.277 | 300 | 42.885 | |
| 300 | 42.885 | |||
| 300 | 42.885 | |||
| 11/12/2025 | 19:50:34.682 | 35 | 42.905 | |
| 35 | 42.905 | |||
| 35 | 42.905 | |||
| 11/12/2025 | 19:50:22.619 | 15 | 42.91 | |
| 15 | 42.91 | |||
| 15 | 42.91 | |||
| 11/12/2025 | 19:49:55.363 | 150 | 42.80 | |
| 150 | 42.80 | |||
| 150 | 42.80 | |||
| 11/12/2025 | 19:49:55.279 | 150 | 42.805 | |
| 150 | 42.805 | |||
| 150 | 42.805 | |||
| 11/12/2025 | 19:49:31.407 | 30 | 42.805 | |
| 30 | 42.805 | |||
| 30 | 42.805 | |||
| 11/12/2025 | 19:49:30.956 | 150 | 42.805 | |
| 150 | 42.805 | |||
| 150 | 42.805 | |||
| 11/12/2025 | 19:49:30.586 | 150 | 42.805 | |
| 150 | 42.805 | |||
| 150 | 42.805 | |||
| 11/12/2025 | 19:49:30.050 | 150 | 42.805 | |
| 150 | 42.805 | |||
| 150 | 42.805 | |||
| 11/12/2025 | 19:49:29.048 | 150 | 42.805 | |
| 150 | 42.805 | |||
| 150 | 42.805 | |||
| 11/12/2025 | 19:49:22.926 | 150 | 42.805 | |
| 150 | 42.805 | |||
| 150 | 42.805 | |||
| 11/12/2025 | 19:49:01.329 | 22 | 42.805 | |
| 22 | 42.805 | |||
| 22 | 42.805 | |||
| 11/12/2025 | 19:48:50.560 | 30 | 42.915 | |
| 30 | 42.915 | |||
| 30 | 42.915 | |||
| 11/12/2025 | 19:48:31.057 | 15 | 42.925 | |
| 15 | 42.925 | |||
| 15 | 42.925 | |||
| 11/12/2025 | 19:48:24.674 | 10 | 42.805 | |
| 10 | 42.805 | |||
| 10 | 42.805 | |||
| 11/12/2025 | 19:45:44.773 | 10 | 42.945 | |
| 10 | 42.945 | |||
| 10 | 42.945 | |||
| 11/12/2025 | 19:45:23.144 | 1 | 42.84 | |
| 1 | 42.84 | |||
| 1 | 42.84 | |||
| 11/12/2025 | 19:44:08.885 | 123 | 42.855 | |
| 123 | 42.855 | |||
| 123 | 42.855 | |||
| 11/12/2025 | 19:44:01.229 | 25 | 42.945 | |
| 25 | 42.945 | |||
| 25 | 42.945 | |||
| 11/12/2025 | 19:43:32.127 | 20 | 42.945 | |
| 20 | 42.945 | |||
| 20 | 42.945 | |||
| 11/12/2025 | 19:43:31.704 | 14 | 42.945 | |
| 14 | 42.945 | |||
| 14 | 42.945 | |||
| 11/12/2025 | 19:42:22.376 | 3 | 42.945 | |
| 3 | 42.945 | |||
| 3 | 42.945 | |||
| 11/12/2025 | 19:42:10.109 | 90 | 42.945 | |
| 90 | 42.945 | |||
| 90 | 42.945 | |||
| 11/12/2025 | 19:41:33.659 | 11 | 42.89 | |
| 11 | 42.89 | |||
| 11 | 42.89 | |||
| 11/12/2025 | 19:40:20.186 | 30 | 42.945 | |
| 30 | 42.945 | |||
| 30 | 42.945 | |||
| 11/12/2025 | 19:40:00.476 | 100 | 42.89 | |
| 100 | 42.89 | |||
| 100 | 42.89 | |||
| 11/12/2025 | 19:39:48.615 | 1 | 42.89 | |
| 1 | 42.89 | |||
| 1 | 42.89 | |||
| 11/12/2025 | 19:38:55.137 | 50 | 42.935 | |
| 50 | 42.935 | |||
| 50 | 42.935 | |||
| 11/12/2025 | 19:38:55.054 | 300 | 42.935 | |
| 300 | 42.935 | |||
| 300 | 42.935 | |||
| 11/12/2025 | 19:38:54.927 | 300 | 42.94 | |
| 300 | 42.94 | |||
| 300 | 42.94 | |||
| 11/12/2025 | 19:38:50.591 | 30 | 42.945 | |
| 30 | 42.945 | |||
| 30 | 42.945 | |||
| 11/12/2025 | 19:38:38.376 | 100 | 42.94 | |
| 100 | 42.94 | |||
| 100 | 42.94 | |||
| 11/12/2025 | 19:38:38.312 | 150 | 42.935 | |
| 150 | 42.935 | |||
| 150 | 42.935 | |||
| 11/12/2025 | 19:38:06.837 | 10 | 42.935 | |
| 10 | 42.935 | |||
| 10 | 42.935 | |||
| 11/12/2025 | 19:37:29.019 | 30 | 42.935 | |
| 30 | 42.935 | |||
| 30 | 42.935 | |||
| 11/12/2025 | 19:36:52.021 | 800 | 42.945 | |
| 800 | 42.945 | |||
| 800 | 42.945 | |||
| 11/12/2025 | 19:36:44.930 | 200 | 42.945 | |
| 200 | 42.945 | |||
| 200 | 42.945 | |||
| 11/12/2025 | 19:36:44.853 | 200 | 42.945 | |
| 200 | 42.945 | |||
| 200 | 42.945 | |||
| 11/12/2025 | 19:35:52.553 | 100 | 42.945 | |
| 100 | 42.945 | |||
| 100 | 42.945 | |||
| 11/12/2025 | 19:35:36.003 | 60 | 42.885 | |
| 60 | 42.885 | |||
| 60 | 42.885 | |||
| 11/12/2025 | 19:34:30.881 | 20 | 42.975 | |
| 20 | 42.975 | |||
| 20 | 42.975 | |||
| 11/12/2025 | 19:34:27.060 | 93 | 42.98 | |
| 93 | 42.98 | |||
| 93 | 42.98 | |||
| 11/12/2025 | 19:34:26.966 | 150 | 42.985 | |
| 150 | 42.985 | |||
| 150 | 42.985 | |||
| 11/12/2025 | 19:33:37.436 | 19 | 42.86 | |
| 19 | 42.86 | |||
| 19 | 42.86 | |||
| 11/12/2025 | 19:32:23.563 | 58 | 42.99 | |
| 58 | 42.99 | |||
| 58 | 42.99 | |||
| 11/12/2025 | 19:31:38.537 | 95 | 42.865 | |
| 95 | 42.865 | |||
| 95 | 42.865 | |||
| 11/12/2025 | 19:31:30.650 | 50 | 42.875 | |
| 50 | 42.875 | |||
| 50 | 42.875 | |||
| 11/12/2025 | 19:31:07.499 | 10 | 42.995 | |
| 10 | 42.995 | |||
| 10 | 42.995 | |||
| 11/12/2025 | 19:30:49.930 | 110 | 42.885 | |
| 20 | 42.885 | |||
| 86 | 42.885 | |||
| 4 | 42.885 | |||
| 110 | 42.885 | |||
| 11/12/2025 | 19:30:40.698 | 80 | 42.995 | |
| 80 | 42.995 | |||
| 80 | 42.995 | |||
| 11/12/2025 | 19:29:10.806 | 12 | 42.995 | |
| 12 | 42.995 | |||
| 12 | 42.995 | |||
| 11/12/2025 | 19:28:48.641 | 75 | 42.995 | |
| 75 | 42.995 | |||
| 75 | 42.995 | |||
| 11/12/2025 | 19:28:21.993 | 28 | 42.96 | |
| 28 | 42.96 | |||
| 28 | 42.96 | |||
| 11/12/2025 | 19:28:15.238 | 59 | 42.96 | |
| 59 | 42.96 | |||
| 59 | 42.96 | |||
| 11/12/2025 | 19:28:15.150 | 150 | 42.965 | |
| 150 | 42.965 | |||
| 150 | 42.965 | |||
| 11/12/2025 | 19:28:00.961 | 50 | 42.965 | |
| 50 | 42.965 | |||
| 50 | 42.965 | |||
| 11/12/2025 | 19:28:00.858 | 150 | 42.96 | |
| 150 | 42.96 | |||
| 150 | 42.96 | |||
| 11/12/2025 | 19:25:58.376 | 23 | 42.96 | |
| 23 | 42.96 | |||
| 23 | 42.96 | |||
| 11/12/2025 | 19:25:01.298 | 25 | 42.96 | |
| 25 | 42.96 | |||
| 25 | 42.96 | |||
| 11/12/2025 | 19:23:55.333 | 116 | 42.96 | |
| 116 | 42.96 | |||
| 116 | 42.96 | |||
| 11/12/2025 | 19:23:53.189 | 46 | 42.96 | |
| 46 | 42.96 | |||
| 46 | 42.96 | |||
| 11/12/2025 | 19:22:30.530 | 300 | 42.895 | |
| 300 | 42.895 | |||
| 300 | 42.895 | |||
| 11/12/2025 | 19:22:30.071 | 50 | 42.895 | |
| 50 | 42.895 | |||
| 50 | 42.895 | |||
| 11/12/2025 | 19:21:05.882 | 20 | 42.96 | |
| 20 | 42.96 | |||
| 20 | 42.96 | |||
| 11/12/2025 | 19:20:14.252 | 95 | 42.96 | |
| 95 | 42.96 | |||
| 95 | 42.96 | |||
| 11/12/2025 | 19:20:10.310 | 168 | 42.92 | |
| 168 | 42.92 | |||
| 168 | 42.92 | |||
| 11/12/2025 | 19:20:03.533 | 100 | 42.915 | |
| 100 | 42.915 | |||
| 100 | 42.915 | |||
| 11/12/2025 | 19:19:45.056 | 288 | 42.85 | |
| 150 | 42.85 | |||
| 288 | 42.85 | |||
| 138 | 42.85 | |||
| 11/12/2025 | 19:19:35.079 | 300 | 42.845 | |
| 300 | 42.845 | |||
| 300 | 42.845 | |||
| 11/12/2025 | 19:19:26.992 | 115 | 42.845 | |
| 115 | 42.845 | |||
| 115 | 42.845 | |||
| 11/12/2025 | 19:18:03.926 | 75 | 42.845 | |
| 75 | 42.845 | |||
| 75 | 42.845 | |||
| 11/12/2025 | 19:17:36.230 | 10 | 42.795 | |
| 10 | 42.795 | |||
| 10 | 42.795 | |||
| 11/12/2025 | 19:16:43.728 | 14 | 42.845 | |
| 14 | 42.845 | |||
| 14 | 42.845 | |||
| 11/12/2025 | 19:16:12.679 | 1 | 42.845 | |
| 1 | 42.845 | |||
| 1 | 42.845 | |||
| 11/12/2025 | 19:15:55.435 | 110 | 42.825 | |
| 110 | 42.825 | |||
| 110 | 42.825 | |||
| 11/12/2025 | 19:15:32.905 | 100 | 42.805 | |
| 100 | 42.805 | |||
| 100 | 42.805 | |||
| 11/12/2025 | 19:14:09.237 | 99 | 42.845 | |
| 20 | 42.845 | |||
| 99 | 42.845 | |||
| 79 | 42.845 | |||
| 11/12/2025 | 19:13:00.777 | 3 | 42.80 | |
| 3 | 42.80 | |||
| 3 | 42.80 | |||
| 11/12/2025 | 19:12:47.987 | 1 | 42.845 | |
| 1 | 42.845 | |||
| 1 | 42.845 | |||
| 11/12/2025 | 19:11:32.412 | 1 | 42.845 | |
| 1 | 42.845 | |||
| 1 | 42.845 | |||
| 11/12/2025 | 19:11:05.373 | 300 | 42.85 | |
| 300 | 42.85 | |||
| 300 | 42.85 | |||
| 11/12/2025 | 19:10:39.330 | 200 | 42.845 | |
| 200 | 42.845 | |||
| 200 | 42.845 | |||
| 11/12/2025 | 19:10:22.740 | 20 | 42.845 | |
| 20 | 42.845 | |||
| 20 | 42.845 | |||
| 11/12/2025 | 19:10:19.634 | 9 | 42.845 | |
| 9 | 42.845 | |||
| 9 | 42.845 | |||
| 11/12/2025 | 19:10:11.441 | 7 | 42.845 | |
| 7 | 42.845 | |||
| 7 | 42.845 | |||
| 11/12/2025 | 19:09:29.020 | 12 | 42.85 | |
| 12 | 42.85 | |||
| 12 | 42.85 | |||
| 11/12/2025 | 19:08:55.512 | 300 | 42.80 | |
| 300 | 42.80 | |||
| 300 | 42.80 | |||
| 11/12/2025 | 19:07:39.902 | 7 | 42.975 | |
| 7 | 42.975 | |||
| 7 | 42.975 | |||
| 11/12/2025 | 19:07:00.469 | 3 | 42.79 | |
| 3 | 42.79 | |||
| 3 | 42.79 | |||
| 11/12/2025 | 19:06:51.909 | 1 | 42.975 | |
| 1 | 42.975 | |||
| 1 | 42.975 | |||
| 11/12/2025 | 19:06:09.318 | 9 | 42.975 | |
| 9 | 42.975 | |||
| 9 | 42.975 | |||
| 11/12/2025 | 19:06:07.916 | 300 | 42.78 | |
| 3 | 42.78 | |||
| 297 | 42.78 | |||
| 300 | 42.78 | |||
| 11/12/2025 | 19:05:58.498 | 300 | 42.78 | |
| 300 | 42.78 | |||
| 300 | 42.78 | |||
| 11/12/2025 | 19:05:38.127 | 110 | 42.97 | |
| 110 | 42.97 | |||
| 60 | 42.97 | |||
| 50 | 42.97 | |||
| 11/12/2025 | 19:05:22.838 | 33 | 42.97 | |
| 33 | 42.97 | |||
| 33 | 42.97 | |||
| 11/12/2025 | 19:05:19.388 | 20 | 42.805 | |
| 20 | 42.805 | |||
| 20 | 42.805 | |||
| 11/12/2025 | 19:05:00.509 | 3 | 42.79 | |
| 3 | 42.79 | |||
| 3 | 42.79 | |||
| 11/12/2025 | 19:04:49.634 | 11 | 42.965 | |
| 11 | 42.965 | |||
| 11 | 42.965 | |||
| 11/12/2025 | 19:03:55.213 | 233 | 42.90 | |
| 233 | 42.90 | |||
| 233 | 42.90 | |||
| 11/12/2025 | 19:03:47.418 | 300 | 42.905 | |
| 300 | 42.905 | |||
| 300 | 42.905 | |||
| 11/12/2025 | 19:01:56.809 | 10 | 42.94 | |
| 10 | 42.94 | |||
| 10 | 42.94 | |||
| 11/12/2025 | 19:00:44.239 | 58 | 42.95 | |
| 58 | 42.95 | |||
| 58 | 42.95 | |||
| 11/12/2025 | 19:00:15.622 | 250 | 42.80 | |
| 250 | 42.80 | |||
| 250 | 42.80 | |||
| 11/12/2025 | 19:00:05.384 | 5 | 42.795 | |
| 5 | 42.795 | |||
| 5 | 42.795 | |||
| 11/12/2025 | 18:59:52.136 | 25 | 42.795 | |
| 25 | 42.795 | |||
| 25 | 42.795 | |||
| 11/12/2025 | 18:59:45.886 | 1 | 42.795 | |
| 1 | 42.795 | |||
| 1 | 42.795 | |||
| 11/12/2025 | 18:58:39.931 | 1 | 42.95 | |
| 1 | 42.95 | |||
| 1 | 42.95 | |||
| 11/12/2025 | 18:58:25.660 | 32 | 42.95 | |
| 32 | 42.95 | |||
| 32 | 42.95 | |||
| 11/12/2025 | 18:57:36.630 | 120 | 42.80 | |
| 120 | 42.80 | |||
| 120 | 42.80 | |||
| 11/12/2025 | 18:57:30.898 | 8 | 42.815 | |
| 8 | 42.815 | |||
| 8 | 42.815 | |||
| 11/12/2025 | 18:57:30.729 | 300 | 42.815 | |
| 300 | 42.815 | |||
| 300 | 42.815 | |||
| 11/12/2025 | 18:57:30.552 | 300 | 42.815 | |
| 300 | 42.815 | |||
| 300 | 42.815 | |||
| 11/12/2025 | 18:57:21.131 | 90 | 42.91 | |
| 90 | 42.91 | |||
| 90 | 42.91 | |||
| 11/12/2025 | 18:56:51.460 | 3 | 42.955 | |
| 3 | 42.955 | |||
| 3 | 42.955 | |||
| 11/12/2025 | 18:55:58.080 | 200 | 42.99 | |
| 200 | 42.99 | |||
| 80 | 42.99 | |||
| 70 | 42.99 | |||
| 50 | 42.99 | |||
| 11/12/2025 | 18:55:57.450 | 100 | 42.815 | |
| 100 | 42.815 | |||
| 100 | 42.815 | |||
| 11/12/2025 | 18:55:33.809 | 300 | 42.815 | |
| 300 | 42.815 | |||
| 300 | 42.815 | |||
| 11/12/2025 | 18:55:06.326 | 400 | 42.815 | |
| 100 | 42.815 | |||
| 300 | 42.815 | |||
| 400 | 42.815 | |||
| 11/12/2025 | 18:54:40.873 | 300 | 42.815 | |
| 300 | 42.815 | |||
| 300 | 42.815 | |||
| 11/12/2025 | 18:54:08.583 | 300 | 42.82 | |
| 300 | 42.82 | |||
| 300 | 42.82 | |||
| 11/12/2025 | 18:53:48.188 | 100 | 42.805 | |
| 100 | 42.805 | |||
| 100 | 42.805 | |||
| 11/12/2025 | 18:53:44.733 | 5 | 42.85 | |
| 5 | 42.85 | |||
| 5 | 42.85 | |||
| 11/12/2025 | 18:53:10.420 | 1 | 42.855 | |
| 1 | 42.855 | |||
| 1 | 42.855 | |||
| 11/12/2025 | 18:52:50.230 | 75 | 42.805 | |
| 75 | 42.805 | |||
| 75 | 42.805 | |||
| 11/12/2025 | 18:52:45.539 | 6 | 42.84 | |
| 6 | 42.84 | |||
| 6 | 42.84 | |||
| 11/12/2025 | 18:52:44.082 | 23 | 42.84 | |
| 23 | 42.84 | |||
| 16 | 42.84 | |||
| 7 | 42.84 | |||
| 11/12/2025 | 18:51:47.310 | 70 | 42.795 | |
| 70 | 42.795 | |||
| 70 | 42.795 | |||
| 11/12/2025 | 18:51:12.967 | 2 | 42.775 | |
| 2 | 42.775 | |||
| 2 | 42.775 | |||
| 11/12/2025 | 18:51:01.387 | 3 | 42.61 | |
| 3 | 42.61 | |||
| 3 | 42.61 | |||
| 11/12/2025 | 18:50:52.631 | 2 | 42.775 | |
| 2 | 42.775 | |||
| 2 | 42.775 | |||
| 11/12/2025 | 18:49:54.242 | 100 | 42.765 | |
| 100 | 42.765 | |||
| 100 | 42.765 | |||
| 11/12/2025 | 18:49:21.860 | 12 | 42.755 | |
| 12 | 42.755 | |||
| 12 | 42.755 | |||
| 11/12/2025 | 18:48:24.996 | 6 | 42.61 | |
| 6 | 42.61 | |||
| 6 | 42.61 | |||
| 11/12/2025 | 18:47:22.716 | 10 | 42.61 | |
| 10 | 42.61 | |||
| 10 | 42.61 | |||
| 11/12/2025 | 18:46:59.433 | 20 | 42.765 | |
| 20 | 42.765 | |||
| 20 | 42.765 | |||
| 11/12/2025 | 18:46:59.240 | 2 | 42.765 | |
| 2 | 42.765 | |||
| 2 | 42.765 | |||
| 11/12/2025 | 18:46:03.674 | 1 | 42.79 | |
| 1 | 42.79 | |||
| 1 | 42.79 | |||
| 11/12/2025 | 18:46:01.534 | 70 | 42.79 | |
| 30 | 42.79 | |||
| 20 | 42.79 | |||
| 70 | 42.79 | |||
| 20 | 42.79 | |||
| 11/12/2025 | 18:44:09.485 | 149 | 42.575 | |
| 20 | 42.575 | |||
| 149 | 42.575 | |||
| 129 | 42.575 | |||
| 11/12/2025 | 18:41:34.659 | 93 | 42.60 | |
| 93 | 42.60 | |||
| 93 | 42.60 | |||
| 11/12/2025 | 18:40:26.034 | 2 | 42.78 | |
| 2 | 42.78 | |||
| 2 | 42.78 | |||
| 11/12/2025 | 18:40:05.912 | 5 | 42.58 | |
| 5 | 42.58 | |||
| 5 | 42.58 | |||
| 11/12/2025 | 18:37:26.156 | 93 | 42.755 | |
| 93 | 42.755 | |||
| 93 | 42.755 | |||
| 11/12/2025 | 18:37:08.169 | 25 | 42.575 | |
| 20 | 42.575 | |||
| 5 | 42.575 | |||
| 25 | 42.575 | |||
| 11/12/2025 | 18:37:02.936 | 1 | 42.76 | |
| 1 | 42.76 | |||
| 1 | 42.76 | |||
| 11/12/2025 | 18:34:22.940 | 18 | 42.725 | |
| 18 | 42.725 | |||
| 18 | 42.725 | |||
| 11/12/2025 | 18:33:49.526 | 100 | 42.725 | |
| 100 | 42.725 | |||
| 100 | 42.725 | |||
| 11/12/2025 | 18:33:48.518 | 1 | 42.725 | |
| 1 | 42.725 | |||
| 1 | 42.725 | |||
| 11/12/2025 | 18:33:10.976 | 200 | 42.68 | |
| 200 | 42.68 | |||
| 200 | 42.68 | |||
| 11/12/2025 | 18:32:52.252 | 300 | 42.60 | |
| 300 | 42.60 | |||
| 300 | 42.60 | |||
| 11/12/2025 | 18:32:20.581 | 40 | 42.60 | |
| 40 | 42.60 | |||
| 40 | 42.60 | |||
| 11/12/2025 | 18:31:05.011 | 5 | 42.56 | |
| 5 | 42.56 | |||
| 5 | 42.56 | |||
| 11/12/2025 | 18:30:52.026 | 1 | 42.725 | |
| 1 | 42.725 | |||
| 1 | 42.725 | |||
| 11/12/2025 | 18:30:44.972 | 100 | 42.70 | |
| 100 | 42.70 | |||
| 100 | 42.70 | |||
| 11/12/2025 | 18:30:38.018 | 180 | 42.695 | |
| 180 | 42.695 | |||
| 180 | 42.695 | |||
| 11/12/2025 | 18:30:21.263 | 200 | 42.695 | |
| 200 | 42.695 | |||
| 200 | 42.695 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 21:28:59
Last Update:
11/12/2025 @ 21:28:59

