Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1750
1464
41.435
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 19:06:27.493 | 13 | 41.435 | |
| 13 | 41.435 | |||
| 8 | 41.435 | |||
| 5 | 41.435 | |||
| 10/12/2025 | 19:06:19.646 | 50 | 41.55 | |
| 50 | 41.55 | |||
| 50 | 41.55 | |||
| 10/12/2025 | 19:05:24.786 | 2 | 41.605 | |
| 2 | 41.605 | |||
| 2 | 41.605 | |||
| 10/12/2025 | 19:05:07.529 | 100 | 41.48 | |
| 100 | 41.48 | |||
| 100 | 41.48 | |||
| 10/12/2025 | 19:05:06.438 | 300 | 41.485 | |
| 300 | 41.485 | |||
| 300 | 41.485 | |||
| 10/12/2025 | 19:05:05.019 | 300 | 41.485 | |
| 300 | 41.485 | |||
| 300 | 41.485 | |||
| 10/12/2025 | 19:04:47.842 | 300 | 41.485 | |
| 300 | 41.485 | |||
| 300 | 41.485 | |||
| 10/12/2025 | 19:04:44.449 | 5 | 41.62 | |
| 5 | 41.62 | |||
| 5 | 41.62 | |||
| 10/12/2025 | 19:03:59.538 | 81 | 41.43 | |
| 81 | 41.43 | |||
| 81 | 41.43 | |||
| 10/12/2025 | 19:03:43.411 | 25 | 41.58 | |
| 25 | 41.58 | |||
| 25 | 41.58 | |||
| 10/12/2025 | 19:03:43.136 | 50 | 41.58 | |
| 50 | 41.58 | |||
| 50 | 41.58 | |||
| 10/12/2025 | 19:03:24.816 | 300 | 41.57 | |
| 300 | 41.57 | |||
| 300 | 41.57 | |||
| 10/12/2025 | 19:02:54.037 | 40 | 41.49 | |
| 40 | 41.49 | |||
| 40 | 41.49 | |||
| 10/12/2025 | 19:02:03.438 | 300 | 41.525 | |
| 300 | 41.525 | |||
| 300 | 41.525 | |||
| 10/12/2025 | 19:01:49.336 | 36 | 41.695 | |
| 36 | 41.695 | |||
| 36 | 41.695 | |||
| 10/12/2025 | 19:01:31.421 | 4 | 41.555 | |
| 4 | 41.555 | |||
| 4 | 41.555 | |||
| 10/12/2025 | 19:01:07.577 | 100 | 41.695 | |
| 100 | 41.695 | |||
| 100 | 41.695 | |||
| 10/12/2025 | 19:00:22.588 | 10 | 41.695 | |
| 10 | 41.695 | |||
| 10 | 41.695 | |||
| 10/12/2025 | 19:00:12.614 | 10 | 41.54 | |
| 10 | 41.54 | |||
| 10 | 41.54 | |||
| 10/12/2025 | 18:58:18.554 | 215 | 41.60 | |
| 10 | 41.60 | |||
| 50 | 41.60 | |||
| 30 | 41.60 | |||
| 45 | 41.60 | |||
| 30 | 41.60 | |||
| 50 | 41.60 | |||
| 215 | 41.60 | |||
| 10/12/2025 | 18:58:16.032 | 28 | 41.59 | |
| 28 | 41.59 | |||
| 28 | 41.59 | |||
| 10/12/2025 | 18:58:15.878 | 280 | 41.59 | |
| 280 | 41.59 | |||
| 280 | 41.59 | |||
| 10/12/2025 | 18:58:15.541 | 24 | 41.585 | |
| 24 | 41.585 | |||
| 24 | 41.585 | |||
| 10/12/2025 | 18:57:41.955 | 150 | 41.50 | |
| 150 | 41.50 | |||
| 150 | 41.50 | |||
| 10/12/2025 | 18:57:21.594 | 25 | 41.48 | |
| 25 | 41.48 | |||
| 25 | 41.48 | |||
| 10/12/2025 | 18:57:06.562 | 200 | 41.49 | |
| 200 | 41.49 | |||
| 200 | 41.49 | |||
| 10/12/2025 | 18:57:01.107 | 300 | 41.49 | |
| 300 | 41.49 | |||
| 300 | 41.49 | |||
| 10/12/2025 | 18:56:19.660 | 100 | 41.52 | |
| 100 | 41.52 | |||
| 100 | 41.52 | |||
| 10/12/2025 | 18:56:08.330 | 270 | 41.50 | |
| 120 | 41.50 | |||
| 50 | 41.50 | |||
| 100 | 41.50 | |||
| 270 | 41.50 | |||
| 10/12/2025 | 18:56:08.258 | 30 | 41.48 | |
| 30 | 41.48 | |||
| 30 | 41.48 | |||
| 10/12/2025 | 18:56:01.002 | 152 | 41.435 | |
| 152 | 41.435 | |||
| 152 | 41.435 | |||
| 10/12/2025 | 18:55:53.361 | 2 | 41.30 | |
| 2 | 41.30 | |||
| 2 | 41.30 | |||
| 10/12/2025 | 18:54:25.093 | 1 | 41.45 | |
| 1 | 41.45 | |||
| 1 | 41.45 | |||
| 10/12/2025 | 18:54:01.132 | 3 | 41.45 | |
| 3 | 41.45 | |||
| 3 | 41.45 | |||
| 10/12/2025 | 18:53:05.852 | 30 | 41.45 | |
| 30 | 41.45 | |||
| 30 | 41.45 | |||
| 10/12/2025 | 18:52:40.303 | 30 | 41.45 | |
| 20 | 41.45 | |||
| 30 | 41.45 | |||
| 10 | 41.45 | |||
| 10/12/2025 | 18:52:28.837 | 25 | 41.375 | |
| 25 | 41.375 | |||
| 25 | 41.375 | |||
| 10/12/2025 | 18:51:56.459 | 50 | 41.30 | |
| 50 | 41.30 | |||
| 50 | 41.30 | |||
| 10/12/2025 | 18:50:49.331 | 30 | 41.30 | |
| 30 | 41.30 | |||
| 10 | 41.30 | |||
| 20 | 41.30 | |||
| 10/12/2025 | 18:49:00.229 | 100 | 41.45 | |
| 3 | 41.45 | |||
| 54 | 41.45 | |||
| 20 | 41.45 | |||
| 23 | 41.45 | |||
| 100 | 41.45 | |||
| 10/12/2025 | 18:45:39.004 | 25 | 41.30 | |
| 25 | 41.30 | |||
| 25 | 41.30 | |||
| 10/12/2025 | 18:44:06.068 | 50 | 41.30 | |
| 30 | 41.30 | |||
| 20 | 41.30 | |||
| 50 | 41.30 | |||
| 10/12/2025 | 18:43:55.031 | 16 | 41.30 | |
| 16 | 41.30 | |||
| 16 | 41.30 | |||
| 10/12/2025 | 18:43:54.955 | 1 | 41.30 | |
| 1 | 41.30 | |||
| 1 | 41.30 | |||
| 10/12/2025 | 18:43:20.208 | 25 | 41.44 | |
| 25 | 41.44 | |||
| 25 | 41.44 | |||
| 10/12/2025 | 18:43:19.832 | 30 | 41.31 | |
| 10 | 41.31 | |||
| 20 | 41.31 | |||
| 30 | 41.31 | |||
| 10/12/2025 | 18:41:30.849 | 6 | 41.43 | |
| 6 | 41.43 | |||
| 6 | 41.43 | |||
| 10/12/2025 | 18:39:28.477 | 50 | 41.44 | |
| 50 | 41.44 | |||
| 50 | 41.44 | |||
| 10/12/2025 | 18:38:55.746 | 10 | 41.44 | |
| 10 | 41.44 | |||
| 10 | 41.44 | |||
| 10/12/2025 | 18:37:53.032 | 80 | 41.43 | |
| 55 | 41.43 | |||
| 25 | 41.43 | |||
| 80 | 41.43 | |||
| 10/12/2025 | 18:37:46.026 | 295 | 41.40 | |
| 145 | 41.40 | |||
| 295 | 41.40 | |||
| 150 | 41.40 | |||
| 10/12/2025 | 18:37:35.989 | 300 | 41.395 | |
| 300 | 41.395 | |||
| 300 | 41.395 | |||
| 10/12/2025 | 18:37:26.903 | 235 | 41.39 | |
| 235 | 41.39 | |||
| 235 | 41.39 | |||
| 10/12/2025 | 18:37:24.405 | 300 | 41.39 | |
| 300 | 41.39 | |||
| 300 | 41.39 | |||
| 10/12/2025 | 18:37:22.614 | 300 | 41.39 | |
| 300 | 41.39 | |||
| 300 | 41.39 | |||
| 10/12/2025 | 18:37:20.158 | 300 | 41.39 | |
| 300 | 41.39 | |||
| 300 | 41.39 | |||
| 10/12/2025 | 18:37:18.430 | 90 | 41.305 | |
| 90 | 41.305 | |||
| 90 | 41.305 | |||
| 10/12/2025 | 18:37:06.681 | 52 | 41.305 | |
| 52 | 41.305 | |||
| 52 | 41.305 | |||
| 10/12/2025 | 18:37:01.469 | 100 | 41.385 | |
| 100 | 41.385 | |||
| 100 | 41.385 | |||
| 10/12/2025 | 18:36:59.612 | 300 | 41.385 | |
| 300 | 41.385 | |||
| 300 | 41.385 | |||
| 10/12/2025 | 18:36:57.438 | 300 | 41.385 | |
| 300 | 41.385 | |||
| 300 | 41.385 | |||
| 10/12/2025 | 18:36:54.661 | 300 | 41.385 | |
| 300 | 41.385 | |||
| 300 | 41.385 | |||
| 10/12/2025 | 18:36:52.195 | 100 | 41.385 | |
| 100 | 41.385 | |||
| 100 | 41.385 | |||
| 10/12/2025 | 18:36:41.682 | 300 | 41.385 | |
| 300 | 41.385 | |||
| 300 | 41.385 | |||
| 10/12/2025 | 18:36:37.637 | 545 | 41.385 | |
| 245 | 41.385 | |||
| 545 | 41.385 | |||
| 300 | 41.385 | |||
| 10/12/2025 | 18:36:25.031 | 40 | 41.385 | |
| 40 | 41.385 | |||
| 40 | 41.385 | |||
| 10/12/2025 | 18:35:42.590 | 150 | 41.355 | |
| 150 | 41.355 | |||
| 150 | 41.355 | |||
| 10/12/2025 | 18:35:04.739 | 10 | 41.385 | |
| 10 | 41.385 | |||
| 10 | 41.385 | |||
| 10/12/2025 | 18:33:37.735 | 45 | 41.355 | |
| 45 | 41.355 | |||
| 45 | 41.355 | |||
| 10/12/2025 | 18:32:23.426 | 35 | 41.355 | |
| 35 | 41.355 | |||
| 35 | 41.355 | |||
| 10/12/2025 | 18:31:49.144 | 200 | 41.355 | |
| 200 | 41.355 | |||
| 200 | 41.355 | |||
| 10/12/2025 | 18:31:05.203 | 35 | 41.385 | |
| 35 | 41.385 | |||
| 35 | 41.385 | |||
| 10/12/2025 | 18:30:20.587 | 35 | 41.355 | |
| 35 | 41.355 | |||
| 35 | 41.355 | |||
| 10/12/2025 | 18:29:47.133 | 38 | 41.385 | |
| 38 | 41.385 | |||
| 38 | 41.385 | |||
| 10/12/2025 | 18:28:58.699 | 38 | 41.385 | |
| 38 | 41.385 | |||
| 38 | 41.385 | |||
| 10/12/2025 | 18:27:24.686 | 75 | 41.36 | |
| 55 | 41.36 | |||
| 75 | 41.36 | |||
| 20 | 41.36 | |||
| 10/12/2025 | 18:26:41.873 | 12 | 41.385 | |
| 12 | 41.385 | |||
| 12 | 41.385 | |||
| 10/12/2025 | 18:25:22.721 | 15 | 41.385 | |
| 15 | 41.385 | |||
| 15 | 41.385 | |||
| 10/12/2025 | 18:24:03.172 | 200 | 41.375 | |
| 200 | 41.375 | |||
| 200 | 41.375 | |||
| 10/12/2025 | 18:24:01.237 | 300 | 41.375 | |
| 300 | 41.375 | |||
| 300 | 41.375 | |||
| 10/12/2025 | 18:23:54.739 | 300 | 41.37 | |
| 300 | 41.37 | |||
| 300 | 41.37 | |||
| 10/12/2025 | 18:22:53.678 | 2 | 41.37 | |
| 2 | 41.37 | |||
| 2 | 41.37 | |||
| 10/12/2025 | 18:21:14.887 | 300 | 41.355 | |
| 300 | 41.355 | |||
| 300 | 41.355 | |||
| 10/12/2025 | 18:20:49.648 | 90 | 41.385 | |
| 90 | 41.385 | |||
| 90 | 41.385 | |||
| 10/12/2025 | 18:20:00.382 | 150 | 41.355 | |
| 150 | 41.355 | |||
| 150 | 41.355 | |||
| 10/12/2025 | 18:19:59.112 | 98 | 41.385 | |
| 98 | 41.385 | |||
| 98 | 41.385 | |||
| 10/12/2025 | 18:17:36.026 | 50 | 41.355 | |
| 50 | 41.355 | |||
| 50 | 41.355 | |||
| 10/12/2025 | 18:16:33.257 | 55 | 41.355 | |
| 55 | 41.355 | |||
| 55 | 41.355 | |||
| 10/12/2025 | 18:15:48.294 | 292 | 41.385 | |
| 292 | 41.385 | |||
| 292 | 41.385 | |||
| 10/12/2025 | 18:15:21.247 | 70 | 41.305 | |
| 70 | 41.305 | |||
| 70 | 41.305 | |||
| 10/12/2025 | 18:14:54.807 | 30 | 41.385 | |
| 30 | 41.385 | |||
| 17 | 41.385 | |||
| 13 | 41.385 | |||
| 10/12/2025 | 18:14:52.121 | 40 | 41.305 | |
| 40 | 41.305 | |||
| 40 | 41.305 | |||
| 10/12/2025 | 18:14:45.959 | 189 | 41.305 | |
| 30 | 41.305 | |||
| 189 | 41.305 | |||
| 159 | 41.305 | |||
| 10/12/2025 | 18:12:24.526 | 300 | 41.305 | |
| 300 | 41.305 | |||
| 300 | 41.305 | |||
| 10/12/2025 | 18:12:18.469 | 19 | 41.305 | |
| 13 | 41.305 | |||
| 6 | 41.305 | |||
| 19 | 41.305 | |||
| 10/12/2025 | 18:11:02.183 | 87 | 41.34 | |
| 87 | 41.34 | |||
| 87 | 41.34 | |||
| 10/12/2025 | 18:09:49.190 | 3 | 41.34 | |
| 3 | 41.34 | |||
| 3 | 41.34 | |||
| 10/12/2025 | 18:09:09.050 | 300 | 41.34 | |
| 84 | 41.34 | |||
| 56 | 41.34 | |||
| 160 | 41.34 | |||
| 300 | 41.34 | |||
| 10/12/2025 | 18:08:37.574 | 80 | 41.335 | |
| 13 | 41.335 | |||
| 67 | 41.335 | |||
| 80 | 41.335 | |||
| 10/12/2025 | 18:08:28.438 | 5 | 41.335 | |
| 5 | 41.335 | |||
| 5 | 41.335 | |||
| 10/12/2025 | 18:07:59.148 | 3 000 | 41.30 | |
| 3 000 | 41.30 | |||
| 3 000 | 41.30 | |||
| 10/12/2025 | 18:07:49.193 | 300 | 41.31 | |
| 300 | 41.31 | |||
| 300 | 41.31 | |||
| 10/12/2025 | 18:07:48.258 | 100 | 41.305 | |
| 100 | 41.305 | |||
| 100 | 41.305 | |||
| 10/12/2025 | 18:07:45.733 | 300 | 41.305 | |
| 300 | 41.305 | |||
| 300 | 41.305 | |||
| 10/12/2025 | 18:07:43.282 | 300 | 41.305 | |
| 300 | 41.305 | |||
| 300 | 41.305 | |||
| 10/12/2025 | 18:07:40.367 | 300 | 41.305 | |
| 300 | 41.305 | |||
| 300 | 41.305 | |||
| 10/12/2025 | 18:07:37.037 | 8 | 41.32 | |
| 8 | 41.32 | |||
| 8 | 41.32 | |||
| 10/12/2025 | 18:07:32.234 | 300 | 41.32 | |
| 76 | 41.32 | |||
| 300 | 41.32 | |||
| 224 | 41.32 | |||
| 10/12/2025 | 18:07:20.201 | 17 | 41.305 | |
| 17 | 41.305 | |||
| 17 | 41.305 | |||
| 10/12/2025 | 18:07:12.359 | 200 | 41.31 | |
| 200 | 41.31 | |||
| 200 | 41.31 | |||
| 10/12/2025 | 18:06:58.211 | 200 | 41.305 | |
| 1 | 41.305 | |||
| 200 | 41.305 | |||
| 199 | 41.305 | |||
| 10/12/2025 | 18:06:54.174 | 300 | 41.305 | |
| 300 | 41.305 | |||
| 300 | 41.305 | |||
| 10/12/2025 | 18:05:15.388 | 300 | 41.305 | |
| 300 | 41.305 | |||
| 300 | 41.305 | |||
| 10/12/2025 | 18:02:43.843 | 24 | 41.315 | |
| 24 | 41.315 | |||
| 24 | 41.315 | |||
| 10/12/2025 | 18:01:57.090 | 100 | 41.315 | |
| 25 | 41.315 | |||
| 75 | 41.315 | |||
| 100 | 41.315 | |||
| 10/12/2025 | 18:00:10.221 | 60 | 41.265 | |
| 60 | 41.265 | |||
| 60 | 41.265 | |||
| 10/12/2025 | 17:59:46.315 | 11 | 41.265 | |
| 11 | 41.265 | |||
| 11 | 41.265 | |||
| 10/12/2025 | 17:59:09.202 | 18 | 41.265 | |
| 18 | 41.265 | |||
| 18 | 41.265 | |||
| 10/12/2025 | 17:57:36.922 | 4 | 41.315 | |
| 4 | 41.315 | |||
| 4 | 41.315 | |||
| 10/12/2025 | 17:57:36.794 | 20 | 41.27 | |
| 20 | 41.27 | |||
| 20 | 41.27 | |||
| 10/12/2025 | 17:56:48.161 | 170 | 41.27 | |
| 170 | 41.27 | |||
| 170 | 41.27 | |||
| 10/12/2025 | 17:56:26.324 | 100 | 41.315 | |
| 100 | 41.315 | |||
| 100 | 41.315 | |||
| 10/12/2025 | 17:55:13.386 | 300 | 41.27 | |
| 300 | 41.27 | |||
| 300 | 41.27 | |||
| 10/12/2025 | 17:54:29.752 | 15 | 41.27 | |
| 15 | 41.27 | |||
| 15 | 41.27 | |||
| 10/12/2025 | 17:54:24.546 | 100 | 41.27 | |
| 100 | 41.27 | |||
| 100 | 41.27 | |||
| 10/12/2025 | 17:51:44.438 | 18 | 41.315 | |
| 18 | 41.315 | |||
| 18 | 41.315 | |||
| 10/12/2025 | 17:51:44.120 | 55 | 41.315 | |
| 30 | 41.315 | |||
| 55 | 41.315 | |||
| 25 | 41.315 | |||
| 10/12/2025 | 17:51:00.053 | 2 | 41.315 | |
| 2 | 41.315 | |||
| 2 | 41.315 | |||
| 10/12/2025 | 17:50:35.283 | 1 | 41.315 | |
| 1 | 41.315 | |||
| 1 | 41.315 | |||
| 10/12/2025 | 17:50:00.859 | 12 | 41.27 | |
| 12 | 41.27 | |||
| 12 | 41.27 | |||
| 10/12/2025 | 17:49:40.689 | 300 | 41.27 | |
| 300 | 41.27 | |||
| 300 | 41.27 | |||
| 10/12/2025 | 17:49:20.202 | 10 | 41.27 | |
| 10 | 41.27 | |||
| 10 | 41.27 | |||
| 10/12/2025 | 17:49:14.763 | 300 | 41.27 | |
| 300 | 41.27 | |||
| 300 | 41.27 | |||
| 10/12/2025 | 17:49:08.433 | 100 | 41.27 | |
| 100 | 41.27 | |||
| 100 | 41.27 | |||
| 10/12/2025 | 17:48:52.627 | 3 | 41.27 | |
| 3 | 41.27 | |||
| 3 | 41.27 | |||
| 10/12/2025 | 17:47:54.421 | 55 | 41.27 | |
| 55 | 41.27 | |||
| 55 | 41.27 | |||
| 10/12/2025 | 17:47:40.060 | 300 | 41.315 | |
| 300 | 41.315 | |||
| 300 | 41.315 | |||
| 10/12/2025 | 17:47:03.013 | 1 | 41.27 | |
| 1 | 41.27 | |||
| 1 | 41.27 | |||
| 10/12/2025 | 17:46:25.165 | 6 | 41.315 | |
| 6 | 41.315 | |||
| 6 | 41.315 | |||
| 10/12/2025 | 17:45:43.012 | 100 | 41.27 | |
| 100 | 41.27 | |||
| 100 | 41.27 | |||
| 10/12/2025 | 17:45:13.075 | 19 | 41.27 | |
| 19 | 41.27 | |||
| 19 | 41.27 | |||
| 10/12/2025 | 17:45:09.837 | 20 | 41.315 | |
| 20 | 41.315 | |||
| 20 | 41.315 | |||
| 10/12/2025 | 17:44:30.220 | 200 | 41.315 | |
| 200 | 41.315 | |||
| 200 | 41.315 | |||
| 10/12/2025 | 17:43:25.026 | 3 | 41.315 | |
| 3 | 41.315 | |||
| 3 | 41.315 | |||
| 10/12/2025 | 17:43:11.154 | 1 | 41.315 | |
| 1 | 41.315 | |||
| 1 | 41.315 | |||
| 10/12/2025 | 17:42:37.283 | 121 | 41.315 | |
| 121 | 41.315 | |||
| 121 | 41.315 | |||
| 10/12/2025 | 17:42:27.818 | 19 | 41.315 | |
| 19 | 41.315 | |||
| 19 | 41.315 | |||
| 10/12/2025 | 17:42:03.398 | 37 | 41.315 | |
| 37 | 41.315 | |||
| 37 | 41.315 | |||
| 10/12/2025 | 17:40:34.739 | 3 | 41.315 | |
| 3 | 41.315 | |||
| 3 | 41.315 | |||
| 10/12/2025 | 17:38:02.682 | 180 | 41.30 | |
| 180 | 41.30 | |||
| 180 | 41.30 | |||
| 10/12/2025 | 17:38:01.094 | 125 | 41.30 | |
| 125 | 41.30 | |||
| 125 | 41.30 | |||
| 10/12/2025 | 17:37:52.482 | 200 | 41.30 | |
| 200 | 41.30 | |||
| 185 | 41.30 | |||
| 15 | 41.30 | |||
| 10/12/2025 | 17:37:48.160 | 200 | 41.295 | |
| 200 | 41.295 | |||
| 200 | 41.295 | |||
| 10/12/2025 | 17:37:32.768 | 200 | 41.315 | |
| 200 | 41.315 | |||
| 200 | 41.315 | |||
| 10/12/2025 | 17:37:31.250 | 50 | 41.315 | |
| 50 | 41.315 | |||
| 50 | 41.315 | |||
| 10/12/2025 | 17:37:04.501 | 300 | 41.295 | |
| 300 | 41.295 | |||
| 300 | 41.295 | |||
| 10/12/2025 | 17:36:58.526 | 200 | 41.305 | |
| 200 | 41.305 | |||
| 200 | 41.305 | |||
| 10/12/2025 | 17:36:45.969 | 50 | 41.30 | |
| 50 | 41.30 | |||
| 50 | 41.30 | |||
| 10/12/2025 | 17:36:22.652 | 25 | 41.30 | |
| 25 | 41.30 | |||
| 25 | 41.30 | |||
| 10/12/2025 | 17:35:58.042 | 300 | 41.305 | |
| 300 | 41.305 | |||
| 300 | 41.305 | |||
| 10/12/2025 | 17:35:02.957 | 10 | 41.30 | |
| 10 | 41.30 | |||
| 10 | 41.30 | |||
| 10/12/2025 | 17:34:57.462 | 53 | 41.30 | |
| 53 | 41.30 | |||
| 53 | 41.30 | |||
| 10/12/2025 | 17:34:32.555 | 300 | 41.30 | |
| 300 | 41.30 | |||
| 300 | 41.30 | |||
| 10/12/2025 | 17:34:30.600 | 312 | 41.30 | |
| 12 | 41.30 | |||
| 300 | 41.30 | |||
| 312 | 41.30 | |||
| 10/12/2025 | 17:34:17.605 | 300 | 41.295 | |
| 300 | 41.295 | |||
| 300 | 41.295 | |||
| 10/12/2025 | 17:34:08.770 | 29 | 41.295 | |
| 29 | 41.295 | |||
| 29 | 41.295 | |||
| 10/12/2025 | 17:33:18.534 | 104 | 41.29 | |
| 104 | 41.29 | |||
| 104 | 41.29 | |||
| 10/12/2025 | 17:33:16.756 | 300 | 41.29 | |
| 300 | 41.29 | |||
| 300 | 41.29 | |||
| 10/12/2025 | 17:33:11.441 | 200 | 41.285 | |
| 200 | 41.285 | |||
| 200 | 41.285 | |||
| 10/12/2025 | 17:32:47.737 | 200 | 41.295 | |
| 200 | 41.295 | |||
| 200 | 41.295 | |||
| 10/12/2025 | 17:32:46.297 | 41 | 41.27 | |
| 41 | 41.27 | |||
| 41 | 41.27 | |||
| 10/12/2025 | 17:32:46.181 | 200 | 41.27 | |
| 200 | 41.27 | |||
| 200 | 41.27 | |||
| 10/12/2025 | 17:32:36.075 | 200 | 41.295 | |
| 200 | 41.295 | |||
| 200 | 41.295 | |||
| 10/12/2025 | 17:32:34.069 | 3 | 41.295 | |
| 3 | 41.295 | |||
| 3 | 41.295 | |||
| 10/12/2025 | 17:32:30.060 | 254 | 41.265 | |
| 254 | 41.265 | |||
| 200 | 41.265 | |||
| 54 | 41.265 | |||
| 10/12/2025 | 17:32:07.262 | 200 | 41.295 | |
| 200 | 41.295 | |||
| 200 | 41.295 | |||
| 10/12/2025 | 17:31:55.527 | 201 | 41.295 | |
| 1 | 41.295 | |||
| 200 | 41.295 | |||
| 201 | 41.295 | |||
| 10/12/2025 | 17:31:44.587 | 3 500 | 41.26 | |
| 3 500 | 41.26 | |||
| 3 500 | 41.26 | |||
| 10/12/2025 | 17:31:26.835 | 99 | 41.265 | |
| 99 | 41.265 | |||
| 99 | 41.265 | |||
| 10/12/2025 | 17:31:21.308 | 103 | 41.265 | |
| 103 | 41.265 | |||
| 103 | 41.265 | |||
| 10/12/2025 | 17:31:09.573 | 100 | 41.295 | |
| 100 | 41.295 | |||
| 100 | 41.295 | |||
| 10/12/2025 | 17:31:07.015 | 1 | 41.295 | |
| 1 | 41.295 | |||
| 1 | 41.295 | |||
| 10/12/2025 | 17:30:35.701 | 18 | 41.265 | |
| 18 | 41.265 | |||
| 18 | 41.265 | |||
| 10/12/2025 | 17:30:07.532 | 2 | 41.28 | |
| 2 | 41.28 | |||
| 2 | 41.28 | |||
| 10/12/2025 | 17:28:16.676 | 40 | 41.30 | |
| 40 | 41.30 | |||
| 40 | 41.30 | |||
| 10/12/2025 | 17:28:14.316 | 150 | 41.30 | |
| 25 | 41.30 | |||
| 75 | 41.30 | |||
| 75 | 41.30 | |||
| 125 | 41.30 | |||
| 10/12/2025 | 17:27:56.100 | 1 | 41.285 | |
| 1 | 41.285 | |||
| 1 | 41.285 | |||
| 10/12/2025 | 17:27:49.596 | 2 972 | 41.28 | |
| 2 972 | 41.28 | |||
| 2 945 | 41.28 | |||
| 2 | 41.28 | |||
| 25 | 41.28 | |||
| 10/12/2025 | 17:25:58.148 | 30 | 41.31 | |
| 30 | 41.31 | |||
| 30 | 41.31 | |||
| 10/12/2025 | 17:25:25.286 | 1 | 41.295 | |
| 1 | 41.295 | |||
| 1 | 41.295 | |||
| 10/12/2025 | 17:24:57.750 | 6 | 41.31 | |
| 6 | 41.31 | |||
| 6 | 41.31 | |||
| 10/12/2025 | 17:24:21.466 | 25 | 41.31 | |
| 25 | 41.31 | |||
| 25 | 41.31 | |||
| 10/12/2025 | 17:23:44.093 | 47 | 41.31 | |
| 47 | 41.31 | |||
| 47 | 41.31 | |||
| 10/12/2025 | 17:22:46.918 | 150 | 41.32 | |
| 150 | 41.32 | |||
| 150 | 41.32 | |||
| 10/12/2025 | 17:22:35.988 | 103 | 41.305 | |
| 103 | 41.305 | |||
| 103 | 41.305 | |||
| 10/12/2025 | 17:22:35.842 | 17 | 41.305 | |
| 17 | 41.305 | |||
| 17 | 41.305 | |||
| 10/12/2025 | 17:22:31.244 | 130 | 41.30 | |
| 130 | 41.30 | |||
| 130 | 41.30 | |||
| 10/12/2025 | 17:22:28.447 | 150 | 41.30 | |
| 150 | 41.30 | |||
| 150 | 41.30 | |||
| 10/12/2025 | 17:21:56.311 | 50 | 41.26 | |
| 50 | 41.26 | |||
| 50 | 41.26 | |||
| 10/12/2025 | 17:21:34.943 | 120 | 41.285 | |
| 120 | 41.285 | |||
| 120 | 41.285 | |||
| 10/12/2025 | 17:21:32.622 | 20 | 41.27 | |
| 20 | 41.27 | |||
| 20 | 41.27 | |||
| 10/12/2025 | 17:21:29.534 | 3 | 41.285 | |
| 3 | 41.285 | |||
| 3 | 41.285 | |||
| 10/12/2025 | 17:20:52.143 | 60 | 41.305 | |
| 60 | 41.305 | |||
| 60 | 41.305 | |||
| 10/12/2025 | 17:20:31.941 | 150 | 41.32 | |
| 150 | 41.32 | |||
| 150 | 41.32 | |||
| 10/12/2025 | 17:20:29.068 | 150 | 41.32 | |
| 150 | 41.32 | |||
| 150 | 41.32 | |||
| 10/12/2025 | 17:20:16.074 | 95 | 41.33 | |
| 95 | 41.33 | |||
| 95 | 41.33 | |||
| 10/12/2025 | 17:20:15.492 | 150 | 41.33 | |
| 150 | 41.33 | |||
| 150 | 41.33 | |||
| 10/12/2025 | 17:19:31.933 | 30 | 41.325 | |
| 30 | 41.325 | |||
| 30 | 41.325 | |||
| 10/12/2025 | 17:19:31.487 | 170 | 41.325 | |
| 20 | 41.325 | |||
| 150 | 41.325 | |||
| 170 | 41.325 | |||
| 10/12/2025 | 17:19:30.699 | 150 | 41.325 | |
| 150 | 41.325 | |||
| 150 | 41.325 | |||
| 10/12/2025 | 17:19:27.574 | 150 | 41.325 | |
| 150 | 41.325 | |||
| 150 | 41.325 | |||
| 10/12/2025 | 17:19:18.948 | 15 | 41.31 | |
| 15 | 41.31 | |||
| 15 | 41.31 | |||
| 10/12/2025 | 17:19:17.219 | 15 | 41.325 | |
| 15 | 41.325 | |||
| 15 | 41.325 | |||
| 10/12/2025 | 17:17:08.347 | 90 | 41.315 | |
| 90 | 41.315 | |||
| 90 | 41.315 | |||
| 10/12/2025 | 17:17:05.474 | 150 | 41.315 | |
| 150 | 41.315 | |||
| 150 | 41.315 | |||
| 10/12/2025 | 17:16:24.668 | 3 | 41.36 | |
| 3 | 41.36 | |||
| 3 | 41.36 | |||
| 10/12/2025 | 17:16:07.364 | 72 | 41.385 | |
| 72 | 41.385 | |||
| 72 | 41.385 | |||
| 10/12/2025 | 17:16:02.476 | 25 | 41.385 | |
| 25 | 41.385 | |||
| 25 | 41.385 | |||
| 10/12/2025 | 17:15:55.973 | 150 | 41.375 | |
| 150 | 41.375 | |||
| 150 | 41.375 | |||
| 10/12/2025 | 17:15:33.232 | 37 | 41.35 | |
| 37 | 41.35 | |||
| 37 | 41.35 | |||
| 10/12/2025 | 17:14:57.813 | 48 | 41.32 | |
| 48 | 41.32 | |||
| 48 | 41.32 | |||
| 10/12/2025 | 17:13:50.572 | 100 | 41.31 | |
| 100 | 41.31 | |||
| 10 | 41.31 | |||
| 90 | 41.31 | |||
| 10/12/2025 | 17:12:43.758 | 150 | 41.305 | |
| 150 | 41.305 | |||
| 150 | 41.305 | |||
| 10/12/2025 | 17:12:36.519 | 20 | 41.29 | |
| 20 | 41.29 | |||
| 20 | 41.29 | |||
| 10/12/2025 | 17:12:24.744 | 150 | 41.29 | |
| 150 | 41.29 | |||
| 150 | 41.29 | |||
| 10/12/2025 | 17:10:09.298 | 1 | 41.32 | |
| 1 | 41.32 | |||
| 1 | 41.32 | |||
| 10/12/2025 | 17:10:08.534 | 50 | 41.335 | |
| 50 | 41.335 | |||
| 50 | 41.335 | |||
| 10/12/2025 | 17:08:43.369 | 210 | 41.365 | |
| 210 | 41.365 | |||
| 210 | 41.365 | |||
| 10/12/2025 | 17:08:38.188 | 99 | 41.375 | |
| 99 | 41.375 | |||
| 99 | 41.375 | |||
| 10/12/2025 | 17:08:26.639 | 150 | 41.375 | |
| 150 | 41.375 | |||
| 150 | 41.375 | |||
| 10/12/2025 | 17:08:01.442 | 51 | 41.39 | |
| 51 | 41.39 | |||
| 51 | 41.39 | |||
| 10/12/2025 | 17:07:46.579 | 52 | 41.39 | |
| 52 | 41.39 | |||
| 52 | 41.39 | |||
| 10/12/2025 | 17:07:23.544 | 77 | 41.375 | |
| 77 | 41.375 | |||
| 77 | 41.375 | |||
| 10/12/2025 | 17:07:22.066 | 150 | 41.375 | |
| 150 | 41.375 | |||
| 150 | 41.375 | |||
| 10/12/2025 | 17:07:09.240 | 173 | 41.375 | |
| 173 | 41.375 | |||
| 173 | 41.375 | |||
| 10/12/2025 | 17:07:09.166 | 150 | 41.375 | |
| 150 | 41.375 | |||
| 150 | 41.375 | |||
| 10/12/2025 | 17:07:08.627 | 100 | 41.375 | |
| 100 | 41.375 | |||
| 100 | 41.375 | |||
| 10/12/2025 | 17:07:06.138 | 100 | 41.375 | |
| 100 | 41.375 | |||
| 100 | 41.375 | |||
| 10/12/2025 | 17:06:48.310 | 150 | 41.365 | |
| 150 | 41.365 | |||
| 150 | 41.365 | |||
| 10/12/2025 | 17:06:36.544 | 150 | 41.335 | |
| 150 | 41.335 | |||
| 150 | 41.335 | |||
| 10/12/2025 | 17:06:22.035 | 100 | 41.35 | |
| 100 | 41.35 | |||
| 100 | 41.35 | |||
| 10/12/2025 | 17:06:09.618 | 150 | 41.35 | |
| 150 | 41.35 | |||
| 150 | 41.35 | |||
| 10/12/2025 | 17:05:43.615 | 10 | 41.325 | |
| 10 | 41.325 | |||
| 10 | 41.325 | |||
| 10/12/2025 | 17:05:25.957 | 150 | 41.325 | |
| 150 | 41.325 | |||
| 150 | 41.325 | |||
| 10/12/2025 | 17:05:23.525 | 150 | 41.325 | |
| 150 | 41.325 | |||
| 150 | 41.325 | |||
| 10/12/2025 | 17:05:17.640 | 150 | 41.355 | |
| 150 | 41.355 | |||
| 150 | 41.355 | |||
| 10/12/2025 | 17:04:49.179 | 15 | 41.305 | |
| 15 | 41.305 | |||
| 15 | 41.305 | |||
| 10/12/2025 | 17:04:35.028 | 350 | 41.265 | |
| 7 | 41.265 | |||
| 193 | 41.265 | |||
| 150 | 41.265 | |||
| 350 | 41.265 | |||
| 10/12/2025 | 17:04:30.959 | 150 | 41.265 | |
| 150 | 41.265 | |||
| 150 | 41.265 | |||
| 10/12/2025 | 17:03:37.566 | 1 | 41.285 | |
| 1 | 41.285 | |||
| 1 | 41.285 | |||
| 10/12/2025 | 17:03:25.374 | 50 | 41.245 | |
| 50 | 41.245 | |||
| 50 | 41.245 | |||
| 10/12/2025 | 17:03:25.066 | 52 | 41.245 | |
| 52 | 41.245 | |||
| 52 | 41.245 | |||
| 10/12/2025 | 17:03:20.216 | 150 | 41.255 | |
| 150 | 41.255 | |||
| 150 | 41.255 | |||
| 10/12/2025 | 17:03:16.316 | 25 | 41.24 | |
| 25 | 41.24 | |||
| 25 | 41.24 | |||
| 10/12/2025 | 17:03:07.682 | 26 | 41.25 | |
| 26 | 41.25 | |||
| 26 | 41.25 | |||
| 10/12/2025 | 17:03:00.119 | 150 | 41.28 | |
| 150 | 41.28 | |||
| 150 | 41.28 | |||
| 10/12/2025 | 17:02:39.152 | 150 | 41.26 | |
| 150 | 41.26 | |||
| 150 | 41.26 | |||
| 10/12/2025 | 17:02:37.460 | 3 | 41.27 | |
| 3 | 41.27 | |||
| 3 | 41.27 | |||
| 10/12/2025 | 17:02:18.860 | 102 | 41.27 | |
| 102 | 41.27 | |||
| 102 | 41.27 | |||
| 10/12/2025 | 17:02:18.006 | 150 | 41.27 | |
| 150 | 41.27 | |||
| 150 | 41.27 | |||
| 10/12/2025 | 17:02:16.719 | 150 | 41.265 | |
| 150 | 41.265 | |||
| 150 | 41.265 | |||
| 10/12/2025 | 17:02:11.345 | 198 | 41.31 | |
| 198 | 41.31 | |||
| 150 | 41.31 | |||
| 48 | 41.31 | |||
| 10/12/2025 | 17:00:43.695 | 85 | 41.365 | |
| 85 | 41.365 | |||
| 85 | 41.365 | |||
| 10/12/2025 | 17:00:40.421 | 100 | 41.39 | |
| 100 | 41.39 | |||
| 100 | 41.39 | |||
| 10/12/2025 | 17:00:23.873 | 69 | 41.395 | |
| 1 | 41.395 | |||
| 15 | 41.395 | |||
| 53 | 41.395 | |||
| 57 | 41.395 | |||
| 12 | 41.395 | |||
| 10/12/2025 | 16:59:09.860 | 40 | 41.39 | |
| 40 | 41.39 | |||
| 40 | 41.39 | |||
| 10/12/2025 | 16:59:01.164 | 200 | 41.395 | |
| 200 | 41.395 | |||
| 200 | 41.395 | |||
| 10/12/2025 | 16:58:51.930 | 150 | 41.36 | |
| 150 | 41.36 | |||
| 150 | 41.36 | |||
| 10/12/2025 | 16:58:27.911 | 300 | 41.34 | |
| 300 | 41.34 | |||
| 300 | 41.34 | |||
| 10/12/2025 | 16:57:57.898 | 40 | 41.32 | |
| 27 | 41.32 | |||
| 13 | 41.32 | |||
| 40 | 41.32 | |||
| 10/12/2025 | 16:57:41.000 | 270 | 41.31 | |
| 20 | 41.31 | |||
| 270 | 41.31 | |||
| 250 | 41.31 | |||
| 10/12/2025 | 16:55:19.772 | 15 | 41.40 | |
| 15 | 41.40 | |||
| 15 | 41.40 | |||
| 10/12/2025 | 16:55:06.523 | 107 | 41.40 | |
| 7 | 41.40 | |||
| 107 | 41.40 | |||
| 100 | 41.40 | |||
| 10/12/2025 | 16:54:59.816 | 150 | 41.40 | |
| 150 | 41.40 | |||
| 150 | 41.40 | |||
| 10/12/2025 | 16:53:37.371 | 100 | 41.445 | |
| 100 | 41.445 | |||
| 100 | 41.445 | |||
| 10/12/2025 | 16:53:36.646 | 73 | 41.445 | |
| 73 | 41.445 | |||
| 73 | 41.445 | |||
| 10/12/2025 | 16:53:35.677 | 150 | 41.445 | |
| 150 | 41.445 | |||
| 150 | 41.445 | |||
| 10/12/2025 | 16:53:10.835 | 31 | 41.45 | |
| 31 | 41.45 | |||
| 31 | 41.45 | |||
| 10/12/2025 | 16:52:58.220 | 10 | 41.45 | |
| 10 | 41.45 | |||
| 10 | 41.45 | |||
| 10/12/2025 | 16:52:57.604 | 80 | 41.445 | |
| 80 | 41.445 | |||
| 80 | 41.445 | |||
| 10/12/2025 | 16:52:55.813 | 150 | 41.445 | |
| 150 | 41.445 | |||
| 150 | 41.445 | |||
| 10/12/2025 | 16:52:49.473 | 150 | 41.46 | |
| 150 | 41.46 | |||
| 150 | 41.46 | |||
| 10/12/2025 | 16:51:25.394 | 7 953 | 41.45 | |
| 7 953 | 41.45 | |||
| 7 953 | 41.45 | |||
| 10/12/2025 | 16:51:18.637 | 49 | 41.445 | |
| 49 | 41.445 | |||
| 49 | 41.445 | |||
| 10/12/2025 | 16:51:10.015 | 120 | 41.45 | |
| 120 | 41.45 | |||
| 120 | 41.45 | |||
| 10/12/2025 | 16:50:40.299 | 132 | 41.45 | |
| 132 | 41.45 | |||
| 132 | 41.45 | |||
| 10/12/2025 | 16:50:13.063 | 9 | 41.44 | |
| 9 | 41.44 | |||
| 9 | 41.44 | |||
| 10/12/2025 | 16:50:06.573 | 100 | 41.435 | |
| 100 | 41.435 | |||
| 100 | 41.435 | |||
| 10/12/2025 | 16:50:00.969 | 150 | 41.45 | |
| 150 | 41.45 | |||
| 150 | 41.45 | |||
| 10/12/2025 | 16:49:55.123 | 150 | 41.45 | |
| 150 | 41.45 | |||
| 150 | 41.45 | |||
| 10/12/2025 | 16:49:53.233 | 150 | 41.45 | |
| 150 | 41.45 | |||
| 150 | 41.45 | |||
| 10/12/2025 | 16:49:51.066 | 150 | 41.45 | |
| 150 | 41.45 | |||
| 150 | 41.45 | |||
| 10/12/2025 | 16:49:50.320 | 2 000 | 41.45 | |
| 2 000 | 41.45 | |||
| 599 | 41.45 | |||
| 60 | 41.45 | |||
| 1 341 | 41.45 | |||
| 10/12/2025 | 16:49:44.283 | 150 | 41.445 | |
| 150 | 41.445 | |||
| 150 | 41.445 | |||
| 10/12/2025 | 16:49:32.016 | 9 | 41.445 | |
| 9 | 41.445 | |||
| 9 | 41.445 | |||
| 10/12/2025 | 16:49:19.304 | 150 | 41.435 | |
| 150 | 41.435 | |||
| 150 | 41.435 | |||
| 10/12/2025 | 16:49:06.644 | 100 | 41.42 | |
| 100 | 41.42 | |||
| 100 | 41.42 | |||
| 10/12/2025 | 16:49:03.133 | 2 507 | 41.42 | |
| 2 507 | 41.42 | |||
| 2 507 | 41.42 | |||
| 10/12/2025 | 16:48:28.238 | 12 | 41.44 | |
| 12 | 41.44 | |||
| 12 | 41.44 | |||
| 10/12/2025 | 16:47:48.674 | 20 | 41.43 | |
| 20 | 41.43 | |||
| 20 | 41.43 | |||
| 10/12/2025 | 16:47:36.048 | 15 | 41.43 | |
| 15 | 41.43 | |||
| 15 | 41.43 | |||
| 10/12/2025 | 16:47:20.651 | 249 | 41.435 | |
| 249 | 41.435 | |||
| 249 | 41.435 | |||
| 10/12/2025 | 16:47:11.798 | 500 | 41.445 | |
| 500 | 41.445 | |||
| 500 | 41.445 | |||
| 10/12/2025 | 16:46:42.407 | 30 | 41.44 | |
| 30 | 41.44 | |||
| 30 | 41.44 | |||
| 10/12/2025 | 16:46:29.820 | 15 | 41.445 | |
| 15 | 41.445 | |||
| 15 | 41.445 | |||
| 10/12/2025 | 16:46:27.547 | 500 | 41.445 | |
| 500 | 41.445 | |||
| 500 | 41.445 | |||
| 10/12/2025 | 16:46:11.325 | 25 | 41.425 | |
| 25 | 41.425 | |||
| 25 | 41.425 | |||
| 10/12/2025 | 16:46:07.008 | 1 | 41.425 | |
| 1 | 41.425 | |||
| 1 | 41.425 | |||
| 10/12/2025 | 16:45:59.550 | 400 | 41.415 | |
| 400 | 41.415 | |||
| 400 | 41.415 | |||
| 10/12/2025 | 16:45:35.664 | 400 | 41.40 | |
| 400 | 41.40 | |||
| 400 | 41.40 | |||
| 10/12/2025 | 16:45:35.323 | 500 | 41.40 | |
| 500 | 41.40 | |||
| 500 | 41.40 | |||
| 10/12/2025 | 16:45:34.818 | 500 | 41.40 | |
| 500 | 41.40 | |||
| 500 | 41.40 | |||
| 10/12/2025 | 16:45:30.730 | 500 | 41.40 | |
| 500 | 41.40 | |||
| 500 | 41.40 | |||
| 10/12/2025 | 16:45:30.016 | 500 | 41.40 | |
| 500 | 41.40 | |||
| 500 | 41.40 | |||
| 10/12/2025 | 16:45:26.209 | 500 | 41.40 | |
| 500 | 41.40 | |||
| 500 | 41.40 | |||
| 10/12/2025 | 16:45:16.699 | 26 | 41.375 | |
| 26 | 41.375 | |||
| 26 | 41.375 | |||
| 10/12/2025 | 16:45:08.722 | 150 | 41.37 | |
| 150 | 41.37 | |||
| 150 | 41.37 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 19:06:41
Last Update:
10/12/2025 @ 19:06:41

