Tradegate Exchange

Novo-Nordisk AS

1465

1260

44.025

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:53.167	21		44.025
			21	44.025
			21	44.025
30/12/2025	13:59:35.753	20		44.025
			20	44.025
			20	44.025
30/12/2025	13:59:35.202	56		44.025
			56	44.025
			56	44.025
30/12/2025	13:59:35.067	25		44.01
			25	44.01
			25	44.01
30/12/2025	13:59:28.677	150		44.01
			150	44.01
			150	44.01
30/12/2025	13:59:25.763	15		44.025
			15	44.025
			15	44.025
30/12/2025	13:58:57.196	190		43.995
			190	43.995
			190	43.995
30/12/2025	13:58:41.673	30		43.995
			30	43.995
			30	43.995
30/12/2025	13:58:39.842	250		44.02
			250	44.02
			250	44.02
30/12/2025	13:58:38.016	600		43.995
			600	43.995
			600	43.995
30/12/2025	13:58:18.959	24		43.995
			24	43.995
			24	43.995
30/12/2025	13:58:02.802	30		44.02
			30	44.02
			30	44.02
30/12/2025	13:57:54.458	250		44.02
			250	44.02
			250	44.02
30/12/2025	13:57:48.606	40		44.01
			40	44.01
			40	44.01
30/12/2025	13:57:29.091	22		44.025
			22	44.025
			22	44.025
30/12/2025	13:57:22.297	12		44.025
			12	44.025
			12	44.025
30/12/2025	13:57:16.017	110		44.025
			110	44.025
			110	44.025
30/12/2025	13:57:11.215	250		44.025
			250	44.025
			250	44.025
30/12/2025	13:57:06.316	378		44.00
			378	44.00
			98	44.00
			280	44.00
30/12/2025	13:57:06.161	2 020		44.00
			2 020	44.00
			2 000	44.00
			20	44.00
30/12/2025	13:56:58.469	2 000		43.995
			2 000	43.995
			2 000	43.995
30/12/2025	13:56:49.639	460		43.98
			460	43.98
			460	43.98
30/12/2025	13:56:36.070	2		43.995
			2	43.995
			2	43.995
30/12/2025	13:56:36.004	100		43.995
			100	43.995
			100	43.995
30/12/2025	13:56:24.977	1		43.97
			1	43.97
			1	43.97
30/12/2025	13:56:24.248	250		43.985
			250	43.985
			250	43.985
30/12/2025	13:56:16.636	40		43.985
			40	43.985
			40	43.985
30/12/2025	13:56:13.842	100		43.97
			100	43.97
			100	43.97
30/12/2025	13:56:07.854	8		43.985
			8	43.985
			8	43.985
30/12/2025	13:55:23.403	74		43.99
			74	43.99
			74	43.99
30/12/2025	13:55:22.769	130		43.995
			130	43.995
			130	43.995
30/12/2025	13:55:18.678	25		43.995
			25	43.995
			25	43.995
30/12/2025	13:55:15.337	100		43.995
			100	43.995
			100	43.995
30/12/2025	13:55:04.969	250		43.99
			250	43.99
			250	43.99
30/12/2025	13:55:01.142	4		43.995
			4	43.995
			4	43.995
30/12/2025	13:54:41.072	100		43.99
			100	43.99
			100	43.99
30/12/2025	13:54:28.274	23		43.965
			23	43.965
			23	43.965
30/12/2025	13:54:20.567	227		43.965
			227	43.965
			227	43.965
30/12/2025	13:53:57.635	3		43.96
			3	43.96
			3	43.96
30/12/2025	13:53:33.590	140		43.96
			140	43.96
			140	43.96
30/12/2025	13:53:28.665	97		43.965
			97	43.965
			97	43.965
30/12/2025	13:53:24.985	250		43.96
			250	43.96
			250	43.96
30/12/2025	13:53:24.013	20		43.96
			20	43.96
			20	43.96
30/12/2025	13:52:51.152	181		43.985
			181	43.985
			181	43.985
30/12/2025	13:52:50.050	20		43.985
			20	43.985
			20	43.985
30/12/2025	13:52:39.343	1		43.985
			1	43.985
			1	43.985
30/12/2025	13:52:26.103	585		43.96
			585	43.96
			585	43.96
30/12/2025	13:52:22.958	3		43.98
			3	43.98
			3	43.98
30/12/2025	13:52:13.094	25		44.025
			25	44.025
			25	44.025
30/12/2025	13:52:03.209	50		44.025
			50	44.025
			50	44.025
30/12/2025	13:52:02.426	250		44.01
			250	44.01
			250	44.01
30/12/2025	13:51:52.594	500		44.01
			500	44.01
			500	44.01
30/12/2025	13:51:22.657	1		44.025
			1	44.025
			1	44.025
30/12/2025	13:51:13.367	80		44.035
			80	44.035
			80	44.035
30/12/2025	13:50:52.889	169		43.995
			169	43.995
			169	43.995
30/12/2025	13:50:44.079	400		44.005
			400	44.005
			400	44.005
30/12/2025	13:50:34.750	110		44.005
			110	44.005
			110	44.005
30/12/2025	13:50:22.104	849		43.98
			1	43.98
			849	43.98
			848	43.98
30/12/2025	13:50:07.860	849		43.975
			849	43.975
			849	43.975
30/12/2025	13:49:56.930	20		43.975
			20	43.975
			20	43.975
30/12/2025	13:49:51.408	80		43.975
			80	43.975
			80	43.975
30/12/2025	13:49:39.954	36		43.98
			36	43.98
			36	43.98
30/12/2025	13:49:13.026	20		44.00
			20	44.00
			20	44.00
30/12/2025	13:48:43.684	80		43.985
			80	43.985
			80	43.985
30/12/2025	13:48:23.970	25		43.985
			25	43.985
			25	43.985
30/12/2025	13:48:12.723	200		43.985
			200	43.985
			200	43.985
30/12/2025	13:48:07.737	100		43.985
			100	43.985
			100	43.985
30/12/2025	13:47:18.694	1		44.005
			1	44.005
			1	44.005
30/12/2025	13:47:05.667	50		43.97
			50	43.97
			50	43.97
30/12/2025	13:46:59.086	46		43.97
			46	43.97
			46	43.97
30/12/2025	13:46:53.791	70		43.995
			70	43.995
			70	43.995
30/12/2025	13:46:52.641	170		43.97
			170	43.97
			170	43.97
30/12/2025	13:46:14.864	40		44.00
			40	44.00
			40	44.00
30/12/2025	13:46:02.551	22		44.00
			22	44.00
			22	44.00
30/12/2025	13:45:56.182	10		44.00
			10	44.00
			10	44.00
30/12/2025	13:45:49.990	660		44.00
			500	44.00
			150	44.00
			660	44.00
			10	44.00
30/12/2025	13:45:47.097	375		44.01
			375	44.01
			375	44.01
30/12/2025	13:45:33.803	150		44.01
			150	44.01
			150	44.01
30/12/2025	13:45:30.939	105		44.005
			105	44.005
			105	44.005
30/12/2025	13:45:16.006	26		44.005
			26	44.005
			26	44.005
30/12/2025	13:44:51.896	215		44.005
			215	44.005
			215	44.005
30/12/2025	13:44:05.569	60		44.015
			60	44.015
			60	44.015
30/12/2025	13:43:53.753	1		44.015
			1	44.015
			1	44.015
30/12/2025	13:43:47.118	50		44.015
			50	44.015
			50	44.015
30/12/2025	13:43:28.857	80		44.025
			80	44.025
			80	44.025
30/12/2025	13:43:11.166	94		44.02
			94	44.02
			94	44.02
30/12/2025	13:42:38.295	24		44.025
			24	44.025
			24	44.025
30/12/2025	13:42:35.572	58		44.01
			58	44.01
			58	44.01
30/12/2025	13:42:21.416	20		44.005
			20	44.005
			20	44.005
30/12/2025	13:41:59.663	100		44.005
			100	44.005
			100	44.005
30/12/2025	13:41:51.601	27		44.005
			27	44.005
			27	44.005
30/12/2025	13:41:50.322	500		44.005
			500	44.005
			500	44.005
30/12/2025	13:41:31.142	60		44.005
			60	44.005
			60	44.005
30/12/2025	13:41:11.587	114		44.01
			114	44.01
			114	44.01
30/12/2025	13:40:52.059	500		44.015
			500	44.015
			500	44.015
30/12/2025	13:39:59.095	27		44.015
			27	44.015
			27	44.015
30/12/2025	13:39:31.806	10		44.005
			10	44.005
			10	44.005
30/12/2025	13:39:13.852	90		44.015
			90	44.015
			90	44.015
30/12/2025	13:39:11.673	1		44.015
			1	44.015
			1	44.015
30/12/2025	13:38:40.805	1		44.00
			1	44.00
			1	44.00
30/12/2025	13:38:37.345	5		44.00
			5	44.00
			5	44.00
30/12/2025	13:38:27.715	55		44.00
			55	44.00
			55	44.00
30/12/2025	13:38:27.626	2		44.01
			2	44.01
			2	44.01
30/12/2025	13:38:06.471	23		44.015
			23	44.015
			23	44.015
30/12/2025	13:37:28.220	3		44.00
			3	44.00
			3	44.00
30/12/2025	13:37:14.477	93		44.00
			93	44.00
			93	44.00
30/12/2025	13:37:14.351	93		43.99
			6	43.99
			46	43.99
			93	43.99
			41	43.99
30/12/2025	13:36:36.055	114		43.995
			114	43.995
			114	43.995
30/12/2025	13:36:20.912	20		43.995
			20	43.995
			20	43.995
30/12/2025	13:36:12.870	217		43.99
			217	43.99
			217	43.99
30/12/2025	13:36:07.309	89		43.985
			89	43.985
			89	43.985
30/12/2025	13:36:00.460	12		43.985
			12	43.985
			12	43.985
30/12/2025	13:35:58.952	120		43.975
			120	43.975
			120	43.975
30/12/2025	13:35:58.247	1		43.985
			1	43.985
			1	43.985
30/12/2025	13:35:41.938	116		43.985
			116	43.985
			116	43.985
30/12/2025	13:35:35.026	22		43.985
			22	43.985
			22	43.985
30/12/2025	13:35:17.536	50		43.985
			50	43.985
			50	43.985
30/12/2025	13:35:05.152	375		43.975
			375	43.975
			375	43.975
30/12/2025	13:34:37.335	45		43.985
			45	43.985
			45	43.985
30/12/2025	13:34:09.364	9		43.985
			9	43.985
			9	43.985
30/12/2025	13:33:57.462	45		43.985
			45	43.985
			45	43.985
30/12/2025	13:33:52.177	100		43.985
			100	43.985
			100	43.985
30/12/2025	13:33:50.762	200		43.985
			200	43.985
			200	43.985
30/12/2025	13:33:50.652	50		43.99
			50	43.99
			50	43.99
30/12/2025	13:33:44.546	50		44.02
			50	44.02
			50	44.02
30/12/2025	13:33:14.571	100		44.02
			100	44.02
			100	44.02
30/12/2025	13:32:50.277	10		44.02
			10	44.02
			10	44.02
30/12/2025	13:32:23.229	30		44.02
			30	44.02
			30	44.02
30/12/2025	13:31:48.356	30		44.02
			30	44.02
			30	44.02
30/12/2025	13:31:45.289	50		44.00
			20	44.00
			30	44.00
			50	44.00
30/12/2025	13:31:42.215	45		44.02
			45	44.02
			45	44.02
30/12/2025	13:31:18.463	250		44.02
			250	44.02
			250	44.02
30/12/2025	13:31:16.871	1		44.02
			1	44.02
			1	44.02
30/12/2025	13:31:05.929	27		44.04
			27	44.04
			27	44.04
30/12/2025	13:30:54.667	18		44.02
			18	44.02
			18	44.02
30/12/2025	13:30:53.436	2 020		44.02
			2 000	44.02
			2 020	44.02
			20	44.02
30/12/2025	13:30:45.478	2 000		44.02
			2 000	44.02
			2 000	44.02
30/12/2025	13:30:42.724	200		44.02
			200	44.02
			200	44.02
30/12/2025	13:30:39.344	27		44.02
			27	44.02
			27	44.02
30/12/2025	13:30:39.280	24		44.015
			24	44.015
			24	44.015
30/12/2025	13:30:25.843	35		44.02
			35	44.02
			35	44.02
30/12/2025	13:30:16.343	100		44.015
			100	44.015
			100	44.015
30/12/2025	13:29:28.369	3		44.02
			3	44.02
			3	44.02
30/12/2025	13:29:02.496	46		44.015
			46	44.015
			46	44.015
30/12/2025	13:28:54.561	18		44.00
			18	44.00
			18	44.00
30/12/2025	13:27:43.468	2 000		43.985
			2 000	43.985
			2 000	43.985
30/12/2025	13:27:30.792	40		44.00
			40	44.00
			40	44.00
30/12/2025	13:27:23.831	20		43.98
			20	43.98
			20	43.98
30/12/2025	13:27:12.897	1		44.00
			1	44.00
			1	44.00
30/12/2025	13:26:32.654	22		43.995
			22	43.995
			22	43.995
30/12/2025	13:26:29.217	20		43.97
			20	43.97
			20	43.97
30/12/2025	13:25:29.138	7		43.98
			7	43.98
			7	43.98
30/12/2025	13:25:22.751	200		43.995
			200	43.995
			200	43.995
30/12/2025	13:25:07.167	2		43.975
			2	43.975
			2	43.975
30/12/2025	13:24:58.044	15		43.97
			15	43.97
			15	43.97
30/12/2025	13:24:54.383	1		43.98
			1	43.98
			1	43.98
30/12/2025	13:24:52.718	100		43.98
			100	43.98
			100	43.98
30/12/2025	13:24:43.397	42		43.97
			42	43.97
			42	43.97
30/12/2025	13:24:17.657	3		43.97
			3	43.97
			3	43.97
30/12/2025	13:24:14.124	40		43.985
			40	43.985
			40	43.985
30/12/2025	13:23:52.024	70		43.97
			70	43.97
			70	43.97
30/12/2025	13:23:44.741	74		44.00
			24	44.00
			50	44.00
			74	44.00
30/12/2025	13:23:01.512	50		44.015
			50	44.015
			50	44.015
30/12/2025	13:22:17.663	45		44.015
			45	44.015
			45	44.015
30/12/2025	13:21:41.622	10		44.005
			10	44.005
			10	44.005
30/12/2025	13:21:33.728	273		44.015
			273	44.015
			273	44.015
30/12/2025	13:21:28.302	114		44.005
			114	44.005
			99	44.005
			15	44.005
30/12/2025	13:20:49.067	15		44.005
			15	44.005
			15	44.005
30/12/2025	13:20:47.523	7		43.99
			7	43.99
			7	43.99
30/12/2025	13:20:30.708	3		44.005
			3	44.005
			3	44.005
30/12/2025	13:20:24.764	600		44.005
			600	44.005
			600	44.005
30/12/2025	13:20:13.766	110		44.005
			110	44.005
			110	44.005
30/12/2025	13:19:47.530	50		44.005
			50	44.005
			50	44.005
30/12/2025	13:18:25.517	35		44.00
			35	44.00
			35	44.00
30/12/2025	13:18:22.761	50		44.02
			50	44.02
			50	44.02
30/12/2025	13:18:18.975	15		44.02
			15	44.02
			15	44.02
30/12/2025	13:18:11.007	5		43.99
			5	43.99
			5	43.99
30/12/2025	13:17:41.284	1 887		44.03
			1 887	44.03
			1 887	44.03
30/12/2025	13:17:33.732	216		44.03
			216	44.03
			216	44.03
30/12/2025	13:17:31.743	146		44.03
			146	44.03
			146	44.03
30/12/2025	13:17:16.548	1 750		44.035
			1 750	44.035
			1 750	44.035
30/12/2025	13:17:00.894	10		44.04
			10	44.04
			10	44.04
30/12/2025	13:16:42.489	2 000		44.055
			2 000	44.055
			2 000	44.055
30/12/2025	13:16:27.741	2		44.04
			2	44.04
			2	44.04
30/12/2025	13:16:26.555	15		44.04
			15	44.04
			15	44.04
30/12/2025	13:16:14.664	1		44.04
			1	44.04
			1	44.04
30/12/2025	13:16:14.461	11		44.04
			11	44.04
			11	44.04
30/12/2025	13:15:57.073	23		44.04
			23	44.04
			23	44.04
30/12/2025	13:15:41.090	450		44.04
			450	44.04
			450	44.04
30/12/2025	13:15:20.558	100		44.04
			100	44.04
			100	44.04
30/12/2025	13:15:06.896	30		44.045
			30	44.045
			30	44.045
30/12/2025	13:14:46.884	40		44.035
			40	44.035
			40	44.035
30/12/2025	13:14:23.743	37		44.03
			37	44.03
			37	44.03
30/12/2025	13:14:23.488	1		44.045
			1	44.045
			1	44.045
30/12/2025	13:14:10.588	56		44.015
			56	44.015
			56	44.015
30/12/2025	13:14:08.596	12		44.04
			12	44.04
			12	44.04
30/12/2025	13:13:53.335	45		44.04
			45	44.04
			45	44.04
30/12/2025	13:13:37.340	70		44.04
			70	44.04
			70	44.04
30/12/2025	13:13:28.583	25		44.025
			25	44.025
			25	44.025
30/12/2025	13:12:45.327	601		44.00
			561	44.00
			40	44.00
			601	44.00
30/12/2025	13:12:45.196	25		44.015
			25	44.015
			25	44.015
30/12/2025	13:11:48.000	34		43.995
			34	43.995
			34	43.995
30/12/2025	13:11:41.991	50		43.995
			50	43.995
			50	43.995
30/12/2025	13:11:38.758	561		43.995
			561	43.995
			561	43.995
30/12/2025	13:11:11.022	117		44.00
			117	44.00
			117	44.00
30/12/2025	13:10:47.064	27		44.00
			27	44.00
			27	44.00
30/12/2025	13:10:33.438	20		44.00
			20	44.00
			20	44.00
30/12/2025	13:10:13.075	5		44.02
			5	44.02
			5	44.02
30/12/2025	13:10:01.751	500		44.005
			500	44.005
			500	44.005
30/12/2025	13:09:58.744	2 000		44.005
			2 000	44.005
			2 000	44.005
30/12/2025	13:09:44.739	25		44.04
			25	44.04
			25	44.04
30/12/2025	13:09:04.959	3		44.02
			3	44.02
			3	44.02
30/12/2025	13:08:58.083	100		44.04
			100	44.04
			100	44.04
30/12/2025	13:08:56.251	9		44.04
			9	44.04
			9	44.04
30/12/2025	13:08:47.175	8		44.04
			8	44.04
			8	44.04
30/12/2025	13:08:33.545	34		44.025
			34	44.025
			34	44.025
30/12/2025	13:08:33.454	5		44.00
			5	44.00
			5	44.00
30/12/2025	13:08:28.214	2 000		43.985
			2 000	43.985
			2 000	43.985
30/12/2025	13:08:26.118	2		43.985
			2	43.985
			2	43.985
30/12/2025	13:08:08.188	45		43.98
			45	43.98
			45	43.98
30/12/2025	13:07:55.693	14		43.98
			14	43.98
			14	43.98
30/12/2025	13:07:40.678	8		43.98
			8	43.98
			8	43.98
30/12/2025	13:06:52.680	40		43.96
			40	43.96
			40	43.96
30/12/2025	13:06:33.398	80		43.96
			80	43.96
			80	43.96
30/12/2025	13:06:29.811	55		43.98
			55	43.98
			55	43.98
30/12/2025	13:06:20.327	200		43.98
			200	43.98
			200	43.98
30/12/2025	13:06:16.174	56		43.98
			56	43.98
			56	43.98
30/12/2025	13:06:10.938	22		43.98
			22	43.98
			22	43.98
30/12/2025	13:05:35.417	4		43.98
			4	43.98
			4	43.98
30/12/2025	13:05:32.390	23		43.98
			23	43.98
			23	43.98
30/12/2025	13:05:26.217	477		43.98
			477	43.98
			477	43.98
30/12/2025	13:05:03.296	34		43.99
			34	43.99
			34	43.99
30/12/2025	13:04:36.768	40		43.98
			40	43.98
			40	43.98
30/12/2025	13:04:28.155	200		43.96
			200	43.96
			200	43.96
30/12/2025	13:04:18.314	1		43.96
			1	43.96
			1	43.96
30/12/2025	13:04:10.586	100		43.98
			100	43.98
			100	43.98
30/12/2025	13:03:46.887	46		43.98
			46	43.98
			46	43.98
30/12/2025	13:03:20.865	1 200		43.98
			1 200	43.98
			1 200	43.98
30/12/2025	13:03:10.073	3		43.99
			3	43.99
			3	43.99
30/12/2025	13:01:49.209	2 000		43.985
			2 000	43.985
			2 000	43.985
30/12/2025	13:01:41.098	14		43.98
			14	43.98
			14	43.98
30/12/2025	13:00:22.975	200		43.97
			200	43.97
			200	43.97
30/12/2025	12:59:34.698	59		43.955
			59	43.955
			59	43.955
30/12/2025	12:59:29.274	10		43.97
			10	43.97
			10	43.97
30/12/2025	12:57:48.703	260		43.95
			260	43.95
			260	43.95
30/12/2025	12:57:35.773	2 000		43.93
			2 000	43.93
			2 000	43.93
30/12/2025	12:57:20.420	41		43.92
			41	43.92
			41	43.92
30/12/2025	12:56:40.933	13		43.91
			13	43.91
			13	43.91
30/12/2025	12:56:26.232	200		43.89
			200	43.89
			200	43.89
30/12/2025	12:56:16.154	300		43.89
			300	43.89
			300	43.89
30/12/2025	12:56:14.665	2		43.91
			2	43.91
			2	43.91
30/12/2025	12:56:00.928	40		43.91
			40	43.91
			40	43.91
30/12/2025	12:55:49.904	10		43.91
			10	43.91
			10	43.91
30/12/2025	12:55:43.084	7		43.91
			7	43.91
			7	43.91
30/12/2025	12:55:37.589	10		43.91
			10	43.91
			10	43.91
30/12/2025	12:55:26.420	200		43.89
			200	43.89
			200	43.89
30/12/2025	12:55:24.718	150		43.91
			150	43.91
			150	43.91
30/12/2025	12:54:33.472	8		43.885
			8	43.885
			8	43.885
30/12/2025	12:53:54.949	1 000		43.885
			1 000	43.885
			1 000	43.885
30/12/2025	12:53:32.761	30		43.90
			30	43.90
			30	43.90
30/12/2025	12:53:29.728	500		43.90
			500	43.90
			500	43.90
30/12/2025	12:53:20.412	12		43.91
			12	43.91
			12	43.91
30/12/2025	12:52:43.965	15		43.89
			15	43.89
			15	43.89
30/12/2025	12:52:23.668	60		43.885
			60	43.885
			60	43.885
30/12/2025	12:52:17.282	5		43.885
			5	43.885
			5	43.885
30/12/2025	12:51:54.967	32		43.885
			32	43.885
			32	43.885
30/12/2025	12:51:52.705	228		43.905
			228	43.905
			28	43.905
			200	43.905
30/12/2025	12:51:24.102	100		43.87
			100	43.87
			100	43.87
30/12/2025	12:51:22.184	14		43.895
			14	43.895
			14	43.895
30/12/2025	12:50:25.928	50		43.89
			50	43.89
			50	43.89
30/12/2025	12:50:22.238	110		43.89
			110	43.89
			110	43.89
30/12/2025	12:50:12.485	2 000		43.89
			2 000	43.89
			2 000	43.89
30/12/2025	12:50:07.683	60		43.89
			60	43.89
			60	43.89
30/12/2025	12:49:58.495	100		43.865
			100	43.865
			100	43.865
30/12/2025	12:49:49.957	100		43.89
			100	43.89
			100	43.89
30/12/2025	12:49:30.337	5		43.895
			5	43.895
			5	43.895
30/12/2025	12:49:14.430	1		43.895
			1	43.895
			1	43.895
30/12/2025	12:49:10.039	9		43.875
			9	43.875
			9	43.875
30/12/2025	12:49:00.556	80		43.86
			80	43.86
			80	43.86
30/12/2025	12:48:21.776	2 000		43.86
			2 000	43.86
			2 000	43.86
30/12/2025	12:48:07.846	60		43.86
			60	43.86
			60	43.86
30/12/2025	12:48:07.740	422		43.86
			422	43.86
			422	43.86
30/12/2025	12:48:03.747	10		43.875
			10	43.875
			10	43.875
30/12/2025	12:47:53.416	15		43.875
			15	43.875
			15	43.875
30/12/2025	12:47:45.166	70		43.875
			70	43.875
			70	43.875
30/12/2025	12:47:39.176	45		43.875
			45	43.875
			45	43.875
30/12/2025	12:47:34.647	50		43.875
			50	43.875
			50	43.875
30/12/2025	12:47:32.276	22		43.87
			22	43.87
			22	43.87
30/12/2025	12:46:47.824	450		43.84
			450	43.84
			450	43.84
30/12/2025	12:46:39.850	60		43.82
			60	43.82
			60	43.82
30/12/2025	12:46:31.657	110		43.82
			110	43.82
			110	43.82
30/12/2025	12:46:26.064	100		43.835
			100	43.835
			100	43.835
30/12/2025	12:46:09.920	20		43.82
			20	43.82
			20	43.82
30/12/2025	12:45:58.316	6		43.835
			6	43.835
			6	43.835
30/12/2025	12:45:43.969	70		43.835
			70	43.835
			70	43.835
30/12/2025	12:45:40.315	10		43.835
			10	43.835
			10	43.835
30/12/2025	12:45:37.835	2		43.835
			2	43.835
			2	43.835
30/12/2025	12:45:35.127	100		43.835
			100	43.835
			100	43.835
30/12/2025	12:45:32.039	50		43.82
			50	43.82
			50	43.82
30/12/2025	12:45:30.305	5		43.835
			5	43.835
			5	43.835
30/12/2025	12:45:28.784	60		43.835
			60	43.835
			60	43.835
30/12/2025	12:45:25.696	8		43.835
			8	43.835
			8	43.835
30/12/2025	12:44:58.432	3		43.835
			3	43.835
			3	43.835
30/12/2025	12:44:56.722	23		43.835
			23	43.835
			23	43.835
30/12/2025	12:44:52.800	1		43.82
			1	43.82
			1	43.82
30/12/2025	12:44:47.674	100		43.835
			100	43.835
			100	43.835
30/12/2025	12:44:41.746	9		43.835
			9	43.835
			9	43.835
30/12/2025	12:44:35.056	20		43.82
			20	43.82
			20	43.82
30/12/2025	12:44:31.751	20		43.83
			20	43.83
			20	43.83
30/12/2025	12:44:27.612	200		43.83
			200	43.83
			200	43.83
30/12/2025	12:44:24.585	70		43.83
			70	43.83
			70	43.83
30/12/2025	12:44:14.646	100		43.805
			100	43.805
			100	43.805
30/12/2025	12:44:13.061	22		43.805
			22	43.805
			22	43.805
30/12/2025	12:43:35.767	10		43.88
			10	43.88
			10	43.88
30/12/2025	12:43:10.135	1		43.89
			1	43.89
			1	43.89
30/12/2025	12:43:09.751	10		43.89
			10	43.89
			10	43.89
30/12/2025	12:43:02.133	260		43.89
			260	43.89
			215	43.89
			45	43.89
30/12/2025	12:42:37.617	360		43.90
			47	43.90
			313	43.90
			360	43.90
30/12/2025	12:42:26.792	1		43.885
			1	43.885
			1	43.885
30/12/2025	12:42:05.552	81		43.885
			81	43.885
			81	43.885
30/12/2025	12:41:56.856	3		43.885
			3	43.885
			3	43.885
30/12/2025	12:41:51.720	3		43.90
			3	43.90
			3	43.90
30/12/2025	12:41:17.013	2 000		43.90
			200	43.90
			800	43.90
			2 000	43.90
			1 000	43.90
30/12/2025	12:41:02.813	1		43.895
			1	43.895
			1	43.895
30/12/2025	12:40:58.926	15		43.895
			15	43.895
			15	43.895
30/12/2025	12:40:16.510	850		43.875
			850	43.875
			850	43.875
30/12/2025	12:39:29.874	500		43.85
			500	43.85
			500	43.85
30/12/2025	12:39:28.717	150		43.88
			150	43.88
			150	43.88

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice