Tradegate Exchange

Novo-Nordisk AS

2834

2387

49.285

Date	Time	Volume	Order Volume	Price
17/09/2025	21:59:57.836	10		49.285
			10	49.285
			10	49.285
17/09/2025	21:59:37.006	10 152		49.24
			5 076	49.24
			10 152	49.24
			5 076	49.24
17/09/2025	21:59:26.092	100		49.30
			100	49.30
			100	49.30
17/09/2025	21:59:17.833	500		49.32
			500	49.32
			500	49.32
17/09/2025	21:58:52.385	5 076		49.24
			5 076	49.24
			5 076	49.24
17/09/2025	21:58:43.381	500		49.285
			500	49.285
			500	49.285
17/09/2025	21:58:38.946	500		49.26
			500	49.26
			500	49.26
17/09/2025	21:58:26.056	500		49.26
			500	49.26
			500	49.26
17/09/2025	21:58:20.617	500		49.275
			500	49.275
			500	49.275
17/09/2025	21:58:18.011	500		49.275
			500	49.275
			500	49.275
17/09/2025	21:58:14.238	1 000		49.235
			1 000	49.235
			990	49.235
			10	49.235
17/09/2025	21:57:38.200	500		49.215
			500	49.215
			500	49.215
17/09/2025	21:56:53.263	250		49.23
			250	49.23
			200	49.23
			50	49.23
17/09/2025	21:56:22.361	20		49.235
			20	49.235
			20	49.235
17/09/2025	21:54:52.512	60		49.255
			10	49.255
			50	49.255
			60	49.255
17/09/2025	21:54:15.494	10		49.235
			10	49.235
			10	49.235
17/09/2025	21:54:07.914	30		49.22
			30	49.22
			30	49.22
17/09/2025	21:52:55.299	48		49.21
			48	49.21
			48	49.21
17/09/2025	21:52:46.817	45		49.115
			45	49.115
			45	49.115
17/09/2025	21:52:32.225	60		49.21
			60	49.21
			60	49.21
17/09/2025	21:52:29.530	227		49.115
			227	49.115
			227	49.115
17/09/2025	21:52:28.292	500		49.115
			500	49.115
			500	49.115
17/09/2025	21:52:23.872	753		49.115
			253	49.115
			500	49.115
			753	49.115
17/09/2025	21:52:23.702	25		49.195
			25	49.195
			25	49.195
17/09/2025	21:52:21.674	50		49.195
			50	49.195
			50	49.195
17/09/2025	21:52:16.445	90		49.165
			90	49.165
			90	49.165
17/09/2025	21:51:51.089	25		49.165
			9	49.165
			16	49.165
			25	49.165
17/09/2025	21:51:41.878	25		49.195
			25	49.195
			25	49.195
17/09/2025	21:50:09.209	30		49.195
			30	49.195
			30	49.195
17/09/2025	21:48:59.912	76		49.195
			76	49.195
			76	49.195
17/09/2025	21:46:27.863	50		49.195
			50	49.195
			50	49.195
17/09/2025	21:46:06.676	2		49.19
			2	49.19
			2	49.19
17/09/2025	21:45:54.496	22		49.195
			22	49.195
			22	49.195
17/09/2025	21:45:48.195	4		49.195
			4	49.195
			4	49.195
17/09/2025	21:45:06.247	7		49.195
			7	49.195
			7	49.195
17/09/2025	21:45:05.604	100		49.195
			100	49.195
			100	49.195
17/09/2025	21:44:39.761	100		49.195
			100	49.195
			100	49.195
17/09/2025	21:43:25.432	60		49.195
			60	49.195
			60	49.195
17/09/2025	21:41:59.057	50		49.195
			50	49.195
			50	49.195
17/09/2025	21:41:45.348	20		49.20
			10	49.20
			10	49.20
			20	49.20
17/09/2025	21:40:06.344	100		49.275
			100	49.275
			100	49.275
17/09/2025	21:37:08.149	20		49.295
			20	49.295
			20	49.295
17/09/2025	21:35:50.007	15		49.225
			15	49.225
			15	49.225
17/09/2025	21:34:28.679	30		49.215
			30	49.215
			30	49.215
17/09/2025	21:33:43.533	213		49.185
			213	49.185
			213	49.185
17/09/2025	21:33:32.020	50		49.195
			50	49.195
			50	49.195
17/09/2025	21:31:30.161	21		49.24
			21	49.24
			21	49.24
17/09/2025	21:30:18.989	125		49.24
			125	49.24
			125	49.24
17/09/2025	21:29:33.385	10		49.23
			10	49.23
			10	49.23
17/09/2025	21:29:33.237	4		49.275
			4	49.275
			4	49.275
17/09/2025	21:26:28.045	3		49.25
			3	49.25
			3	49.25
17/09/2025	21:26:00.972	12		49.15
			2	49.15
			10	49.15
			12	49.15
17/09/2025	21:25:09.486	15		49.18
			15	49.18
			15	49.18
17/09/2025	21:23:41.971	50		49.245
			50	49.245
			50	49.245
17/09/2025	21:22:43.561	15		49.245
			15	49.245
			15	49.245
17/09/2025	21:22:07.687	12		49.22
			12	49.22
			12	49.22
17/09/2025	21:20:43.460	90		49.16
			30	49.16
			60	49.16
			90	49.16
17/09/2025	21:19:25.050	10		49.235
			10	49.235
			10	49.235
17/09/2025	21:18:17.452	25		49.315
			25	49.315
			25	49.315
17/09/2025	21:18:11.905	227		49.20
			227	49.20
			227	49.20
17/09/2025	21:17:59.052	40		49.32
			40	49.32
			40	49.32
17/09/2025	21:16:21.771	60		49.235
			60	49.235
			60	49.235
17/09/2025	21:13:48.050	50		49.15
			50	49.15
			50	49.15
17/09/2025	21:13:46.300	15		49.15
			15	49.15
			15	49.15
17/09/2025	21:12:58.740	21		49.155
			21	49.155
			21	49.155
17/09/2025	21:10:51.591	50		49.165
			50	49.165
			26	49.165
			14	49.165
			10	49.165
17/09/2025	21:10:51.452	5		49.165
			5	49.165
			5	49.165
17/09/2025	21:09:28.045	10		49.13
			10	49.13
			10	49.13
17/09/2025	21:08:02.702	27		49.185
			27	49.185
			27	49.185
17/09/2025	21:07:27.820	1 500		49.075
			1 500	49.075
			1 500	49.075
17/09/2025	21:07:17.756	10		49.07
			10	49.07
			10	49.07
17/09/2025	21:05:52.783	500		49.075
			500	49.075
			500	49.075
17/09/2025	21:02:15.185	500		49.155
			500	49.155
			500	49.155
17/09/2025	21:01:59.730	35		49.255
			35	49.255
			35	49.255
17/09/2025	21:01:47.651	130		49.20
			100	49.20
			30	49.20
			130	49.20
17/09/2025	21:01:43.808	50		49.195
			50	49.195
			50	49.195
17/09/2025	21:01:12.376	48		49.135
			48	49.135
			48	49.135
17/09/2025	21:00:58.636	50		49.19
			50	49.19
			50	49.19
17/09/2025	21:00:48.912	200		49.14
			200	49.14
			200	49.14
17/09/2025	20:59:41.466	8		49.09
			8	49.09
			5	49.09
			3	49.09
17/09/2025	20:59:30.376	200		49.09
			200	49.09
			200	49.09
17/09/2025	20:59:24.183	40		49.075
			40	49.075
			40	49.075
17/09/2025	20:59:21.383	2		49.005
			2	49.005
			2	49.005
17/09/2025	20:59:14.969	22		49.085
			22	49.085
			22	49.085
17/09/2025	20:59:07.534	10		49.135
			10	49.135
			10	49.135
17/09/2025	20:59:01.886	100		49.035
			100	49.035
			100	49.035
17/09/2025	20:58:58.056	200		49.09
			200	49.09
			200	49.09
17/09/2025	20:58:53.135	21		49.11
			21	49.11
			21	49.11
17/09/2025	20:58:45.258	55		49.07
			55	49.07
			55	49.07
17/09/2025	20:58:45.161	65		49.11
			46	49.11
			12	49.11
			7	49.11
			65	49.11
17/09/2025	20:57:39.041	3		49.085
			3	49.085
			3	49.085
17/09/2025	20:57:21.555	200		49.005
			200	49.005
			200	49.005
17/09/2025	20:57:13.319	417		49.05
			417	49.05
			417	49.05
17/09/2025	20:57:11.494	1 500		49.005
			1 445	49.005
			55	49.005
			1 500	49.005
17/09/2025	20:56:37.392	500		49.02
			500	49.02
			500	49.02
17/09/2025	20:56:22.796	20		49.01
			20	49.01
			20	49.01
17/09/2025	20:56:01.205	100		48.925
			19	48.925
			81	48.925
			100	48.925
17/09/2025	20:55:54.258	3		49.02
			3	49.02
			3	49.02
17/09/2025	20:55:10.811	19 613		49.00
			163	49.00
			10	49.00
			200	49.00
			7	49.00
			12	49.00
			200	49.00
			100	49.00
			65	49.00
			5	49.00
			400	49.00
			10	49.00
			18 431	49.00
			19 613	49.00
			10	49.00
17/09/2025	20:55:06.266	120		49.10
			120	49.10
			120	49.10
17/09/2025	20:54:42.102	400		49.10
			50	49.10
			350	49.10
			350	49.10
			43	49.10
			7	49.10
17/09/2025	20:53:32.351	160		49.095
			160	49.095
			55	49.095
			105	49.095
17/09/2025	20:53:03.417	1		49.10
			1	49.10
			1	49.10
17/09/2025	20:52:33.061	1		49.10
			1	49.10
			1	49.10
17/09/2025	20:52:29.594	20		49.10
			20	49.10
			10	49.10
			10	49.10
17/09/2025	20:51:33.703	40		49.10
			40	49.10
			40	49.10
17/09/2025	20:51:29.455	2		49.005
			2	49.005
			2	49.005
17/09/2025	20:51:15.057	102		49.005
			10	49.005
			55	49.005
			102	49.005
			37	49.005
17/09/2025	20:51:13.204	18		49.10
			10	49.10
			7	49.10
			1	49.10
			18	49.10
17/09/2025	20:50:39.757	33		49.005
			33	49.005
			8	49.005
			25	49.005
17/09/2025	20:50:08.315	2		49.10
			2	49.10
			2	49.10
17/09/2025	20:49:44.022	3		49.10
			3	49.10
			3	49.10
17/09/2025	20:48:24.958	25		49.005
			10	49.005
			7	49.005
			25	49.005
			8	49.005
17/09/2025	20:47:46.240	200		49.05
			200	49.05
			200	49.05
17/09/2025	20:46:21.486	30		49.10
			30	49.10
			30	49.10
17/09/2025	20:46:09.218	1		49.005
			1	49.005
			1	49.005
17/09/2025	20:44:51.785	100		49.10
			10	49.10
			83	49.10
			7	49.10
			100	49.10
17/09/2025	20:43:55.994	25		49.005
			7	49.005
			10	49.005
			8	49.005
			25	49.005
17/09/2025	20:43:06.199	3		49.10
			3	49.10
			3	49.10
17/09/2025	20:42:30.493	50		49.10
			10	49.10
			40	49.10
			50	49.10
17/09/2025	20:41:37.416	33		49.005
			10	49.005
			23	49.005
			33	49.005
17/09/2025	20:40:34.581	45		49.10
			45	49.10
			45	49.10
17/09/2025	20:40:19.712	500		49.035
			500	49.035
			500	49.035
17/09/2025	20:40:16.532	50		49.04
			50	49.04
			50	49.04
17/09/2025	20:38:26.387	3		49.10
			3	49.10
			3	49.10
17/09/2025	20:35:56.464	21		49.10
			21	49.10
			21	49.10
17/09/2025	20:35:51.562	200		49.10
			50	49.10
			150	49.10
			200	49.10
17/09/2025	20:35:43.077	70		49.045
			70	49.045
			70	49.045
17/09/2025	20:35:42.991	5		49.10
			5	49.10
			5	49.10
17/09/2025	20:35:08.523	500		49.10
			500	49.10
			500	49.10
17/09/2025	20:35:02.757	500		49.10
			500	49.10
			500	49.10
17/09/2025	20:34:53.034	57		49.04
			57	49.04
			57	49.04
17/09/2025	20:34:11.010	1 074		49.00
			5	49.00
			1 069	49.00
			1 074	49.00
17/09/2025	20:33:22.501	500		49.00
			500	49.00
			500	49.00
17/09/2025	20:33:20.851	57		49.01
			57	49.01
			57	49.01
17/09/2025	20:32:59.069	55		49.03
			55	49.03
			55	49.03
17/09/2025	20:32:54.745	25		49.045
			25	49.045
			25	49.045
17/09/2025	20:32:32.575	25		49.035
			25	49.035
			25	49.035
17/09/2025	20:32:26.147	100		49.04
			100	49.04
			100	49.04
17/09/2025	20:32:21.603	1		49.035
			1	49.035
			1	49.035
17/09/2025	20:31:08.967	1 235		49.13
			1 235	49.13
			1 235	49.13
17/09/2025	20:30:59.695	500		49.135
			500	49.135
			500	49.135
17/09/2025	20:30:59.573	500		49.135
			500	49.135
			500	49.135
17/09/2025	20:30:53.743	12		49.155
			12	49.155
			12	49.155
17/09/2025	20:30:44.976	200		49.16
			200	49.16
			200	49.16
17/09/2025	20:30:11.133	20		49.185
			20	49.185
			20	49.185
17/09/2025	20:29:48.283	4		49.15
			4	49.15
			4	49.15
17/09/2025	20:29:16.384	203		49.10
			203	49.10
			203	49.10
17/09/2025	20:29:08.803	80		49.10
			80	49.10
			80	49.10
17/09/2025	20:28:57.139	41		49.10
			41	49.10
			41	49.10
17/09/2025	20:28:43.530	10		49.10
			10	49.10
			10	49.10
17/09/2025	20:28:28.173	200		49.08
			200	49.08
			200	49.08
17/09/2025	20:28:28.036	200		49.075
			200	49.075
			200	49.075
17/09/2025	20:27:52.015	200		49.075
			200	49.075
			200	49.075
17/09/2025	20:27:36.482	100		49.075
			100	49.075
			100	49.075
17/09/2025	20:27:34.743	30		49.075
			30	49.075
			30	49.075
17/09/2025	20:26:52.040	15		49.075
			15	49.075
			15	49.075
17/09/2025	20:26:48.484	30		49.035
			30	49.035
			30	49.035
17/09/2025	20:26:43.006	120		49.035
			120	49.035
			120	49.035
17/09/2025	20:26:42.908	120		49.03
			120	49.03
			120	49.03
17/09/2025	20:26:41.907	4		49.03
			4	49.03
			4	49.03
17/09/2025	20:26:22.829	50		49.03
			50	49.03
			50	49.03
17/09/2025	20:26:21.601	3		49.075
			3	49.075
			3	49.075
17/09/2025	20:26:18.672	25		49.075
			25	49.075
			25	49.075
17/09/2025	20:26:15.645	100		49.045
			100	49.045
			100	49.045
17/09/2025	20:25:31.465	23		49.035
			23	49.035
			23	49.035
17/09/2025	20:25:13.128	100		49.055
			100	49.055
			34	49.055
			66	49.055
17/09/2025	20:24:45.018	25		49.025
			25	49.025
			25	49.025
17/09/2025	20:22:21.603	80		49.10
			80	49.10
			80	49.10
17/09/2025	20:21:32.419	2		49.10
			2	49.10
			2	49.10
17/09/2025	20:21:27.991	50		49.08
			50	49.08
			50	49.08
17/09/2025	20:21:24.617	200		49.005
			200	49.005
			200	49.005
17/09/2025	20:20:51.908	50		49.095
			50	49.095
			50	49.095
17/09/2025	20:20:15.357	80		49.005
			80	49.005
			80	49.005
17/09/2025	20:19:14.798	12		49.10
			12	49.10
			12	49.10
17/09/2025	20:17:55.429	10		49.10
			10	49.10
			10	49.10
17/09/2025	20:17:40.743	260		49.08
			260	49.08
			130	49.08
			130	49.08
17/09/2025	20:17:30.884	3		49.005
			3	49.005
			3	49.005
17/09/2025	20:17:30.792	44		49.005
			44	49.005
			44	49.005
17/09/2025	20:17:23.657	300		49.005
			300	49.005
			300	49.005
17/09/2025	20:17:18.729	1		49.075
			1	49.075
			1	49.075
17/09/2025	20:16:59.389	2		49.075
			2	49.075
			2	49.075
17/09/2025	20:15:58.584	225		49.005
			225	49.005
			175	49.005
			50	49.005
17/09/2025	20:15:57.356	2		49.075
			2	49.075
			2	49.075
17/09/2025	20:15:26.467	2		49.075
			2	49.075
			2	49.075
17/09/2025	20:15:23.904	15		49.075
			15	49.075
			15	49.075
17/09/2025	20:15:13.154	100		49.075
			100	49.075
			100	49.075
17/09/2025	20:15:04.238	100		49.005
			19	49.005
			81	49.005
			100	49.005
17/09/2025	20:14:54.573	81		49.075
			81	49.075
			81	49.075
17/09/2025	20:14:53.170	131		49.075
			6	49.075
			113	49.075
			12	49.075
			81	49.075
			50	49.075
17/09/2025	20:14:45.068	1 081		49.005
			1 081	49.005
			991	49.005
			90	49.005
17/09/2025	20:14:35.201	200		49.10
			200	49.10
			200	49.10
17/09/2025	20:14:31.077	9		49.14
			9	49.14
			9	49.14
17/09/2025	20:14:28.827	300		49.155
			300	49.155
			300	49.155
17/09/2025	20:14:28.711	51		49.195
			50	49.195
			51	49.195
			1	49.195
17/09/2025	20:14:11.809	350		49.16
			350	49.16
			81	49.16
			269	49.16
17/09/2025	20:13:53.231	50		49.16
			50	49.16
			50	49.16
17/09/2025	20:13:45.384	11		49.16
			11	49.16
			11	49.16
17/09/2025	20:13:04.183	8		49.20
			8	49.20
			8	49.20
17/09/2025	20:12:56.447	81		49.225
			81	49.225
			81	49.225
17/09/2025	20:12:41.370	125		49.25
			5	49.25
			20	49.25
			100	49.25
			125	49.25
17/09/2025	20:12:41.234	125		49.255
			125	49.255
			125	49.255
17/09/2025	20:12:32.957	11		49.255
			11	49.255
			11	49.255
17/09/2025	20:12:21.837	50		49.305
			50	49.305
			50	49.305
17/09/2025	20:11:51.253	40		49.255
			40	49.255
			30	49.255
			10	49.255
17/09/2025	20:11:25.785	40		49.305
			40	49.305
			40	49.305
17/09/2025	20:11:18.242	20		49.305
			20	49.305
			20	49.305
17/09/2025	20:11:08.097	25		49.305
			25	49.305
			25	49.305
17/09/2025	20:10:39.326	21		49.255
			21	49.255
			21	49.255
17/09/2025	20:10:39.288	60		49.255
			60	49.255
			60	49.255
17/09/2025	20:10:27.293	10		49.335
			10	49.335
			10	49.335
17/09/2025	20:09:00.428	1		49.395
			1	49.395
			1	49.395
17/09/2025	20:08:30.197	202		49.445
			202	49.445
			202	49.445
17/09/2025	20:06:49.558	19		49.395
			19	49.395
			19	49.395
17/09/2025	20:06:46.451	21		49.455
			21	49.455
			21	49.455
17/09/2025	20:06:40.793	6		49.455
			6	49.455
			6	49.455
17/09/2025	20:06:15.832	1		49.455
			1	49.455
			1	49.455
17/09/2025	20:06:15.042	21		49.455
			21	49.455
			21	49.455
17/09/2025	20:06:08.372	100		49.41
			100	49.41
			100	49.41
17/09/2025	20:05:52.306	500		49.40
			500	49.40
			500	49.40
17/09/2025	20:04:50.862	60		49.39
			60	49.39
			60	49.39
17/09/2025	20:04:44.099	500		49.365
			500	49.365
			500	49.365
17/09/2025	20:04:27.454	10		49.39
			10	49.39
			10	49.39
17/09/2025	20:03:06.851	3 200		49.38
			1 200	49.38
			1 000	49.38
			1 000	49.38
			3 200	49.38
17/09/2025	20:02:51.799	500		49.38
			500	49.38
			500	49.38
17/09/2025	20:02:51.319	50		49.345
			50	49.345
			50	49.345
17/09/2025	20:02:50.068	12		49.375
			12	49.375
			12	49.375
17/09/2025	20:02:19.799	5		49.35
			5	49.35
			5	49.35
17/09/2025	20:02:17.732	100		49.35
			100	49.35
			100	49.35
17/09/2025	20:02:14.514	50		49.33
			50	49.33
			50	49.33
17/09/2025	20:01:51.219	1		49.255
			1	49.255
			1	49.255
17/09/2025	20:01:47.297	3		49.345
			3	49.345
			3	49.345
17/09/2025	20:01:46.507	2		49.345
			2	49.345
			2	49.345
17/09/2025	20:01:43.785	2		49.345
			2	49.345
			2	49.345
17/09/2025	20:01:43.376	1		49.345
			1	49.345
			1	49.345
17/09/2025	20:01:42.484	1		49.345
			1	49.345
			1	49.345
17/09/2025	20:01:41.765	8		49.345
			8	49.345
			8	49.345
17/09/2025	20:01:41.669	6		49.345
			6	49.345
			6	49.345
17/09/2025	20:01:12.749	40		49.345
			40	49.345
			40	49.345
17/09/2025	20:00:02.008	50		49.27
			50	49.27
			50	49.27
17/09/2025	19:59:05.327	5		49.315
			5	49.315
			5	49.315
17/09/2025	19:58:20.422	70		49.335
			70	49.335
			70	49.335
17/09/2025	19:57:47.601	40		49.335
			40	49.335
			40	49.335
17/09/2025	19:57:46.174	250		49.255
			80	49.255
			170	49.255
			250	49.255
17/09/2025	19:57:33.526	100		49.255
			34	49.255
			66	49.255
			100	49.255
17/09/2025	19:56:40.531	40		49.345
			40	49.345
			40	49.345
17/09/2025	19:56:35.362	10		49.345
			10	49.345
			10	49.345
17/09/2025	19:56:29.826	10		49.345
			10	49.345
			10	49.345
17/09/2025	19:56:05.490	132		49.305
			132	49.305
			132	49.305
17/09/2025	19:55:05.230	100		49.31
			100	49.31
			100	49.31
17/09/2025	19:54:21.089	20		49.355
			20	49.355
			20	49.355
17/09/2025	19:54:14.166	60		49.355
			60	49.355
			60	49.355
17/09/2025	19:52:24.854	20		49.345
			20	49.345
			20	49.345
17/09/2025	19:52:16.722	66		49.31
			66	49.31
			66	49.31
17/09/2025	19:52:00.507	16		49.35
			16	49.35
			16	49.35
17/09/2025	19:50:20.728	22		49.355
			22	49.355
			22	49.355
17/09/2025	19:48:51.060	18		49.31
			18	49.31
			18	49.31
17/09/2025	19:48:28.436	132		49.31
			132	49.31
			132	49.31
17/09/2025	19:47:16.664	699		49.31
			699	49.31
			699	49.31
17/09/2025	19:47:01.376	70		49.37
			70	49.37
			70	49.37
17/09/2025	19:46:20.326	70		49.315
			70	49.315
			70	49.315
17/09/2025	19:45:53.741	85		49.315
			85	49.315
			85	49.315
17/09/2025	19:45:33.710	20		49.345
			20	49.345
			20	49.345
17/09/2025	19:45:10.918	70		49.315
			70	49.315
			70	49.315
17/09/2025	19:43:28.510	100		49.325
			100	49.325
			100	49.325
17/09/2025	19:41:05.975	1		49.315
			1	49.315
			1	49.315
17/09/2025	19:39:17.971	19		49.375
			19	49.375
			19	49.375
17/09/2025	19:37:30.190	20		49.375
			20	49.375
			20	49.375
17/09/2025	19:36:16.124	100		49.375
			100	49.375
			100	49.375
17/09/2025	19:36:08.290	83		49.375
			83	49.375
			83	49.375
17/09/2025	19:34:42.104	10		49.375
			10	49.375
			10	49.375
17/09/2025	19:34:13.872	116		49.375
			116	49.375
			116	49.375
17/09/2025	19:33:47.329	12		49.375
			12	49.375
			12	49.375
17/09/2025	19:33:32.912	30		49.35
			30	49.35
			30	49.35
17/09/2025	19:33:29.318	197		49.35
			197	49.35
			197	49.35
17/09/2025	19:32:55.728	200		49.35
			200	49.35
			200	49.35
17/09/2025	19:31:56.661	6		49.355
			6	49.355
			6	49.355
17/09/2025	19:31:13.102	500		49.375
			20	49.375
			500	49.375
			480	49.375
17/09/2025	19:31:02.831	500		49.375
			500	49.375
			500	49.375
17/09/2025	19:30:49.450	20		49.355
			20	49.355
			20	49.355
17/09/2025	19:30:15.119	22		49.355
			22	49.355
			22	49.355
17/09/2025	19:29:30.273	10		49.375
			10	49.375
			10	49.375
17/09/2025	19:29:11.287	40		49.355
			40	49.355
			40	49.355
17/09/2025	19:27:41.656	1 225		49.36
			200	49.36
			9	49.36
			100	49.36
			225	49.36
			21	49.36
			20	49.36
			875	49.36
			1 000	49.36
17/09/2025	19:25:55.535	500		49.375
			500	49.375
			500	49.375
17/09/2025	19:24:43.375	500		49.36
			500	49.36
			500	49.36
17/09/2025	19:24:04.804	24		49.35
			24	49.35
			24	49.35
17/09/2025	19:23:50.467	25		49.355
			25	49.355
			25	49.355
17/09/2025	19:23:14.484	142		49.355
			142	49.355
			142	49.355
17/09/2025	19:23:10.771	40		49.355
			40	49.355
			40	49.355
17/09/2025	19:21:25.854	20		49.355
			20	49.355
			20	49.355
17/09/2025	19:20:50.709	20		49.355
			20	49.355
			20	49.355
17/09/2025	19:20:41.238	25		49.315
			25	49.315
			25	49.315
17/09/2025	19:20:19.456	40		49.355
			40	49.355
			40	49.355
17/09/2025	19:19:55.847	100		49.315
			100	49.315
			20	49.315
			80	49.315
17/09/2025	19:18:32.954	500		49.36
			500	49.36
			500	49.36
17/09/2025	19:17:56.517	18		49.375
			18	49.375
			18	49.375
17/09/2025	19:17:48.832	80		49.34
			80	49.34
			80	49.34
17/09/2025	19:17:11.083	246		49.37
			246	49.37
			246	49.37
17/09/2025	19:17:07.243	500		49.345
			500	49.345
			500	49.345
17/09/2025	19:16:36.460	150		49.34
			150	49.34
			150	49.34
17/09/2025	19:16:34.294	6		49.32
			6	49.32
			6	49.32
17/09/2025	19:16:33.764	2		49.31
			2	49.31
			2	49.31
17/09/2025	19:15:45.024	235		49.34
			235	49.34
			235	49.34
17/09/2025	19:15:33.695	50		49.34
			50	49.34
			50	49.34
17/09/2025	19:14:02.581	80		49.375
			80	49.375
			80	49.375
17/09/2025	19:13:58.677	100		49.38
			65	49.38
			35	49.38
			100	49.38
17/09/2025	19:13:58.571	350		49.40
			350	49.40
			350	49.40
17/09/2025	19:13:47.041	310		49.405
			310	49.405
			310	49.405

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice