Tradegate Exchange

Novo-Nordisk AS

754

604

40.61

Date	Time	Volume	Order Volume	Price
10/12/2025	12:25:21.534	1		40.61
			1	40.61
			1	40.61
10/12/2025	12:24:17.634	3		40.625
			3	40.625
			3	40.625
10/12/2025	12:24:15.158	70		40.60
			70	40.60
			70	40.60
10/12/2025	12:21:25.403	69		40.61
			69	40.61
			69	40.61
10/12/2025	12:21:18.730	150		40.59
			150	40.59
			150	40.59
10/12/2025	12:21:03.446	1		40.61
			1	40.61
			1	40.61
10/12/2025	12:20:10.850	250		40.625
			250	40.625
			250	40.625
10/12/2025	12:19:56.022	550		40.60
			550	40.60
			550	40.60
10/12/2025	12:19:39.474	740		40.625
			740	40.625
			740	40.625
10/12/2025	12:19:38.508	25		40.60
			25	40.60
			25	40.60
10/12/2025	12:17:18.457	100		40.625
			100	40.625
			100	40.625
10/12/2025	12:15:25.289	750		40.65
			750	40.65
			750	40.65
10/12/2025	12:14:43.852	46		40.65
			46	40.65
			46	40.65
10/12/2025	12:14:26.779	2		40.67
			2	40.67
			2	40.67
10/12/2025	12:14:12.681	20		40.67
			20	40.67
			20	40.67
10/12/2025	12:14:05.548	100		40.65
			100	40.65
			100	40.65
10/12/2025	12:13:25.862	40		40.67
			40	40.67
			40	40.67
10/12/2025	12:12:58.758	1 155		40.685
			1 155	40.685
			1 155	40.685
10/12/2025	12:12:38.811	210		40.655
			210	40.655
			210	40.655
10/12/2025	12:12:26.896	2		40.64
			2	40.64
			2	40.64
10/12/2025	12:12:04.188	210		40.64
			210	40.64
			210	40.64
10/12/2025	12:12:03.302	250		40.655
			250	40.655
			250	40.655
10/12/2025	12:11:08.294	40		40.64
			40	40.64
			40	40.64
10/12/2025	12:10:51.401	40		40.625
			40	40.625
			40	40.625
10/12/2025	12:10:36.696	7		40.65
			7	40.65
			7	40.65
10/12/2025	12:10:17.595	30		40.63
			30	40.63
			30	40.63
10/12/2025	12:08:34.397	50		40.615
			50	40.615
			50	40.615
10/12/2025	12:08:34.138	1 100		40.59
			1 100	40.59
			1 100	40.59
10/12/2025	12:08:33.569	2 000		40.59
			2 000	40.59
			2 000	40.59
10/12/2025	12:08:17.320	2 000		40.59
			2 000	40.59
			2 000	40.59
10/12/2025	12:08:03.906	31		40.61
			31	40.61
			31	40.61
10/12/2025	12:08:00.964	400		40.58
			400	40.58
			400	40.58
10/12/2025	12:07:30.486	1		40.59
			1	40.59
			1	40.59
10/12/2025	12:07:05.047	407		40.61
			407	40.61
			407	40.61
10/12/2025	12:07:04.898	25		40.61
			25	40.61
			7	40.61
			18	40.61
10/12/2025	12:07:04.834	84		40.61
			14	40.61
			84	40.61
			70	40.61
10/12/2025	12:07:04.728	68		40.61
			17	40.61
			68	40.61
			8	40.61
			43	40.61
10/12/2025	12:07:04.627	10		40.61
			10	40.61
			10	40.61
10/12/2025	12:07:02.971	161		40.61
			161	40.61
			161	40.61
10/12/2025	12:07:02.879	387		40.61
			35	40.61
			164	40.61
			58	40.61
			387	40.61
			58	40.61
			72	40.61
10/12/2025	12:07:02.762	289		40.61
			28	40.61
			289	40.61
			145	40.61
			116	40.61
10/12/2025	12:07:02.655	290		40.61
			290	40.61
			290	40.61
10/12/2025	12:07:02.332	815		40.60
			305	40.60
			510	40.60
			815	40.60
10/12/2025	12:06:52.124	815		40.595
			815	40.595
			815	40.595
10/12/2025	12:05:43.344	65		40.58
			65	40.58
			65	40.58
10/12/2025	12:04:21.112	140		40.57
			140	40.57
			140	40.57
10/12/2025	12:03:55.754	8		40.61
			8	40.61
			8	40.61
10/12/2025	12:03:49.342	200		40.585
			200	40.585
			200	40.585
10/12/2025	12:03:33.192	12		40.62
			12	40.62
			12	40.62
10/12/2025	12:01:26.068	73		40.63
			73	40.63
			73	40.63
10/12/2025	11:59:51.478	1		40.595
			1	40.595
			1	40.595
10/12/2025	11:59:35.113	30		40.595
			30	40.595
			30	40.595
10/12/2025	11:59:28.497	520		40.60
			500	40.60
			10	40.60
			520	40.60
			10	40.60
10/12/2025	11:59:25.182	28		40.61
			28	40.61
			28	40.61
10/12/2025	11:59:11.809	13		40.61
			13	40.61
			13	40.61
10/12/2025	11:58:42.728	200		40.61
			200	40.61
			200	40.61
10/12/2025	11:56:23.177	5		40.615
			5	40.615
			5	40.615
10/12/2025	11:54:29.902	3		40.605
			3	40.605
			3	40.605
10/12/2025	11:54:23.396	100		40.615
			100	40.615
			100	40.615
10/12/2025	11:54:23.263	2		40.615
			2	40.615
			2	40.615
10/12/2025	11:54:17.565	30		40.615
			30	40.615
			30	40.615
10/12/2025	11:54:09.216	350		40.615
			350	40.615
			350	40.615
10/12/2025	11:53:39.258	9		40.63
			9	40.63
			9	40.63
10/12/2025	11:53:37.792	10		40.63
			10	40.63
			10	40.63
10/12/2025	11:52:27.743	50		40.605
			50	40.605
			50	40.605
10/12/2025	11:52:14.232	100		40.605
			100	40.605
			100	40.605
10/12/2025	11:51:31.276	841		40.625
			841	40.625
			841	40.625
10/12/2025	11:50:56.342	230		40.63
			230	40.63
			230	40.63
10/12/2025	11:49:51.456	1		40.63
			1	40.63
			1	40.63
10/12/2025	11:49:09.249	5		40.63
			5	40.63
			5	40.63
10/12/2025	11:48:58.043	1 165		40.62
			1 165	40.62
			1 165	40.62
10/12/2025	11:48:33.818	5		40.645
			5	40.645
			5	40.645
10/12/2025	11:48:11.523	3		40.655
			3	40.655
			3	40.655
10/12/2025	11:47:55.084	15		40.64
			15	40.64
			15	40.64
10/12/2025	11:47:44.350	3		40.655
			3	40.655
			3	40.655
10/12/2025	11:46:54.037	12		40.695
			12	40.695
			12	40.695
10/12/2025	11:45:41.125	3		40.77
			3	40.77
			3	40.77
10/12/2025	11:45:04.155	355		40.77
			355	40.77
			355	40.77
10/12/2025	11:44:56.856	40		40.75
			40	40.75
			40	40.75
10/12/2025	11:44:20.931	3		40.77
			3	40.77
			3	40.77
10/12/2025	11:44:03.576	107		40.77
			107	40.77
			107	40.77
10/12/2025	11:43:37.226	1		40.785
			1	40.785
			1	40.785
10/12/2025	11:43:33.255	250		40.785
			250	40.785
			250	40.785
10/12/2025	11:43:31.702	10		40.785
			10	40.785
			10	40.785
10/12/2025	11:43:15.993	65		40.785
			65	40.785
			65	40.785
10/12/2025	11:43:09.946	29		40.785
			29	40.785
			29	40.785
10/12/2025	11:43:00.257	500		40.77
			500	40.77
			500	40.77
10/12/2025	11:42:58.685	99		40.77
			99	40.77
			99	40.77
10/12/2025	11:42:18.888	550		40.79
			550	40.79
			550	40.79
10/12/2025	11:42:18.103	200		40.77
			200	40.77
			200	40.77
10/12/2025	11:40:41.927	75		40.79
			75	40.79
			75	40.79
10/12/2025	11:40:16.206	36		40.81
			36	40.81
			36	40.81
10/12/2025	11:40:15.142	50		40.79
			50	40.79
			50	40.79
10/12/2025	11:39:49.747	30		40.765
			30	40.765
			30	40.765
10/12/2025	11:39:15.756	168		40.745
			168	40.745
			168	40.745
10/12/2025	11:39:03.852	3		40.745
			3	40.745
			3	40.745
10/12/2025	11:38:36.833	440		40.745
			440	40.745
			440	40.745
10/12/2025	11:38:11.739	152		40.75
			152	40.75
			152	40.75
10/12/2025	11:38:00.168	245		40.77
			245	40.77
			245	40.77
10/12/2025	11:37:34.476	173		40.745
			173	40.745
			173	40.745
10/12/2025	11:37:18.375	500		40.77
			500	40.77
			500	40.77
10/12/2025	11:37:11.833	4		40.745
			4	40.745
			4	40.745
10/12/2025	11:36:32.570	1 250		40.745
			1 250	40.745
			1 250	40.745
10/12/2025	11:36:31.718	145		40.77
			145	40.77
			145	40.77
10/12/2025	11:34:28.843	20		40.74
			20	40.74
			20	40.74
10/12/2025	11:33:46.774	250		40.755
			250	40.755
			250	40.755
10/12/2025	11:33:38.746	1		40.77
			1	40.77
			1	40.77
10/12/2025	11:33:35.657	10		40.77
			10	40.77
			10	40.77
10/12/2025	11:32:28.016	50		40.745
			50	40.745
			50	40.745
10/12/2025	11:31:53.964	44		40.80
			44	40.80
			15	40.80
			10	40.80
			19	40.80
10/12/2025	11:31:46.342	56		40.76
			56	40.76
			56	40.76
10/12/2025	11:31:44.416	120		40.76
			120	40.76
			120	40.76
10/12/2025	11:31:37.489	100		40.78
			100	40.78
			100	40.78
10/12/2025	11:31:34.898	350		40.75
			350	40.75
			350	40.75
10/12/2025	11:31:34.776	100		40.74
			100	40.74
			100	40.74
10/12/2025	11:31:29.815	1 453		40.725
			1 453	40.725
			1 453	40.725
10/12/2025	11:29:32.090	2		40.655
			2	40.655
			2	40.655
10/12/2025	11:28:33.918	6		40.605
			6	40.605
			6	40.605
10/12/2025	11:27:30.234	50		40.615
			50	40.615
			50	40.615
10/12/2025	11:27:27.257	24		40.615
			24	40.615
			24	40.615
10/12/2025	11:27:18.311	20		40.615
			20	40.615
			20	40.615
10/12/2025	11:27:11.683	1		40.615
			1	40.615
			1	40.615
10/12/2025	11:26:18.431	100		40.59
			100	40.59
			100	40.59
10/12/2025	11:25:23.166	852		40.565
			852	40.565
			852	40.565
10/12/2025	11:24:57.733	10		40.59
			10	40.59
			10	40.59
10/12/2025	11:24:06.393	160		40.575
			160	40.575
			160	40.575
10/12/2025	11:23:44.246	2		40.55
			2	40.55
			2	40.55
10/12/2025	11:23:25.962	100		40.55
			100	40.55
			100	40.55
10/12/2025	11:23:09.724	103		40.585
			103	40.585
			103	40.585
10/12/2025	11:23:05.500	1		40.585
			1	40.585
			1	40.585
10/12/2025	11:22:45.462	679		40.55
			679	40.55
			679	40.55
10/12/2025	11:21:27.870	10		40.62
			10	40.62
			10	40.62
10/12/2025	11:20:38.485	42		40.645
			42	40.645
			42	40.645
10/12/2025	11:20:10.802	150		40.645
			150	40.645
			150	40.645
10/12/2025	11:20:05.309	25		40.655
			25	40.655
			25	40.655
10/12/2025	11:19:50.971	651		40.65
			651	40.65
			651	40.65
10/12/2025	11:19:49.930	2		40.65
			2	40.65
			2	40.65
10/12/2025	11:19:26.308	1 000		40.67
			1 000	40.67
			1 000	40.67
10/12/2025	11:18:43.235	8		40.67
			8	40.67
			8	40.67
10/12/2025	11:16:45.833	50		40.60
			50	40.60
			50	40.60
10/12/2025	11:16:17.088	20		40.615
			20	40.615
			20	40.615
10/12/2025	11:15:32.529	240		40.59
			240	40.59
			240	40.59
10/12/2025	11:15:02.111	150		40.60
			150	40.60
			150	40.60
10/12/2025	11:14:19.207	700		40.57
			700	40.57
			700	40.57
10/12/2025	11:14:03.899	640		40.565
			640	40.565
			640	40.565
10/12/2025	11:13:28.301	1		40.545
			1	40.545
			1	40.545
10/12/2025	11:12:56.561	120		40.525
			120	40.525
			120	40.525
10/12/2025	11:10:58.622	100		40.51
			100	40.51
			100	40.51
10/12/2025	11:09:39.402	95		40.485
			95	40.485
			95	40.485
10/12/2025	11:09:39.101	87		40.485
			87	40.485
			87	40.485
10/12/2025	11:09:09.170	450		40.525
			450	40.525
			450	40.525
10/12/2025	11:08:14.941	6		40.51
			6	40.51
			6	40.51
10/12/2025	11:07:59.409	250		40.555
			250	40.555
			250	40.555
10/12/2025	11:07:14.938	473		40.52
			473	40.52
			473	40.52
10/12/2025	11:07:10.402	50		40.49
			50	40.49
			50	40.49
10/12/2025	11:06:58.978	1 000		40.49
			1 000	40.49
			1 000	40.49
10/12/2025	11:06:04.356	1 000		40.48
			1 000	40.48
			1 000	40.48
10/12/2025	11:05:58.447	2 000		40.48
			2 000	40.48
			2 000	40.48
10/12/2025	11:05:57.601	160		40.48
			160	40.48
			160	40.48
10/12/2025	11:04:49.034	11		40.46
			11	40.46
			11	40.46
10/12/2025	11:04:09.044	60		40.445
			60	40.445
			60	40.445
10/12/2025	11:03:43.450	13		40.445
			13	40.445
			13	40.445
10/12/2025	11:01:35.165	251		40.46
			251	40.46
			251	40.46
10/12/2025	11:01:22.178	123		40.475
			123	40.475
			123	40.475
10/12/2025	11:01:12.294	100		40.475
			100	40.475
			100	40.475
10/12/2025	11:00:01.611	100		40.445
			100	40.445
			100	40.445
10/12/2025	10:59:55.322	60		40.435
			60	40.435
			60	40.435
10/12/2025	10:59:17.580	550		40.41
			550	40.41
			550	40.41
10/12/2025	10:59:10.991	1		40.425
			1	40.425
			1	40.425
10/12/2025	10:58:43.415	177		40.41
			177	40.41
			177	40.41
10/12/2025	10:58:00.570	30		40.455
			30	40.455
			30	40.455
10/12/2025	10:58:00.196	300		40.44
			300	40.44
			300	40.44
10/12/2025	10:56:52.675	24		40.45
			24	40.45
			24	40.45
10/12/2025	10:56:52.456	10		40.425
			10	40.425
			10	40.425
10/12/2025	10:56:40.818	188		40.425
			188	40.425
			188	40.425
10/12/2025	10:56:20.550	95		40.42
			95	40.42
			95	40.42
10/12/2025	10:56:17.029	400		40.41
			400	40.41
			400	40.41
10/12/2025	10:55:50.677	23		40.43
			23	40.43
			23	40.43
10/12/2025	10:55:50.136	90		40.43
			90	40.43
			90	40.43
10/12/2025	10:54:38.960	100		40.425
			100	40.425
			100	40.425
10/12/2025	10:53:20.378	11		40.465
			11	40.465
			11	40.465
10/12/2025	10:52:31.557	1 850		40.47
			1 750	40.47
			100	40.47
			1 850	40.47
10/12/2025	10:52:23.709	2 000		40.47
			2 000	40.47
			2 000	40.47
10/12/2025	10:52:07.299	4		40.45
			4	40.45
			4	40.45
10/12/2025	10:52:05.709	20		40.465
			20	40.465
			20	40.465
10/12/2025	10:51:53.006	100		40.475
			100	40.475
			100	40.475
10/12/2025	10:51:47.947	4		40.445
			4	40.445
			4	40.445
10/12/2025	10:51:45.868	85		40.445
			85	40.445
			85	40.445
10/12/2025	10:51:26.885	1 850		40.47
			1 850	40.47
			1 850	40.47
10/12/2025	10:51:20.095	2 000		40.47
			2 000	40.47
			2 000	40.47
10/12/2025	10:51:03.207	350		40.49
			350	40.49
			350	40.49
10/12/2025	10:50:02.823	4		40.45
			4	40.45
			4	40.45
10/12/2025	10:49:54.140	500		40.475
			500	40.475
			500	40.475
10/12/2025	10:49:49.072	50		40.475
			50	40.475
			50	40.475
10/12/2025	10:49:04.800	380		40.50
			380	40.50
			130	40.50
			250	40.50
10/12/2025	10:49:02.947	380		40.505
			380	40.505
			380	40.505
10/12/2025	10:49:02.047	3		40.505
			3	40.505
			3	40.505
10/12/2025	10:48:24.606	200		40.565
			200	40.565
			200	40.565
10/12/2025	10:47:39.530	300		40.59
			300	40.59
			300	40.59
10/12/2025	10:47:30.108	50		40.605
			50	40.605
			50	40.605
10/12/2025	10:46:29.634	120		40.585
			120	40.585
			120	40.585
10/12/2025	10:45:30.722	10		40.555
			10	40.555
			10	40.555
10/12/2025	10:45:18.276	58		40.545
			58	40.545
			58	40.545
10/12/2025	10:43:40.059	20		40.55
			20	40.55
			20	40.55
10/12/2025	10:42:14.445	154		40.55
			154	40.55
			154	40.55
10/12/2025	10:41:52.900	123		40.55
			123	40.55
			123	40.55
10/12/2025	10:40:58.670	3		40.53
			3	40.53
			3	40.53
10/12/2025	10:40:49.605	30		40.57
			30	40.57
			30	40.57
10/12/2025	10:40:45.883	1		40.57
			1	40.57
			1	40.57
10/12/2025	10:40:34.266	50		40.58
			50	40.58
			50	40.58
10/12/2025	10:40:26.260	1		40.59
			1	40.59
			1	40.59
10/12/2025	10:39:48.927	300		40.565
			300	40.565
			300	40.565
10/12/2025	10:39:23.890	40		40.57
			40	40.57
			40	40.57
10/12/2025	10:39:16.896	20		40.595
			20	40.595
			20	40.595
10/12/2025	10:39:09.941	26		40.57
			26	40.57
			26	40.57
10/12/2025	10:38:50.870	82		40.585
			82	40.585
			82	40.585
10/12/2025	10:38:21.492	45		40.565
			45	40.565
			45	40.565
10/12/2025	10:38:12.105	45		40.55
			45	40.55
			45	40.55
10/12/2025	10:37:52.218	250		40.53
			250	40.53
			250	40.53
10/12/2025	10:37:47.022	7		40.53
			7	40.53
			7	40.53
10/12/2025	10:37:35.445	80		40.53
			80	40.53
			80	40.53
10/12/2025	10:37:13.132	4		40.565
			4	40.565
			4	40.565
10/12/2025	10:37:00.348	6		40.565
			6	40.565
			6	40.565
10/12/2025	10:36:55.288	230		40.565
			230	40.565
			230	40.565
10/12/2025	10:35:44.343	146		40.55
			146	40.55
			146	40.55
10/12/2025	10:34:54.886	100		40.55
			100	40.55
			100	40.55
10/12/2025	10:34:19.756	5		40.54
			5	40.54
			5	40.54
10/12/2025	10:34:04.206	640		40.54
			640	40.54
			640	40.54
10/12/2025	10:33:48.402	116		40.54
			116	40.54
			15	40.54
			101	40.54
10/12/2025	10:33:47.653	330		40.555
			330	40.555
			330	40.555
10/12/2025	10:33:14.704	100		40.56
			100	40.56
			100	40.56
10/12/2025	10:33:09.194	25		40.575
			25	40.575
			25	40.575
10/12/2025	10:32:13.779	310		40.59
			310	40.59
			310	40.59
10/12/2025	10:32:10.998	310		40.59
			310	40.59
			310	40.59
10/12/2025	10:31:01.762	690		40.565
			690	40.565
			690	40.565
10/12/2025	10:30:37.803	74		40.56
			74	40.56
			74	40.56
10/12/2025	10:30:07.106	690		40.55
			690	40.55
			690	40.55
10/12/2025	10:29:49.069	25		40.535
			25	40.535
			25	40.535
10/12/2025	10:28:28.954	129		40.525
			129	40.525
			129	40.525
10/12/2025	10:27:53.128	1 000		40.535
			1 000	40.535
			1 000	40.535
10/12/2025	10:26:52.423	4		40.57
			4	40.57
			4	40.57
10/12/2025	10:26:48.467	100		40.545
			100	40.545
			100	40.545
10/12/2025	10:26:25.669	2		40.565
			2	40.565
			2	40.565
10/12/2025	10:26:24.250	12		40.54
			12	40.54
			12	40.54
10/12/2025	10:25:46.302	300		40.54
			300	40.54
			300	40.54
10/12/2025	10:25:37.073	55		40.545
			55	40.545
			55	40.545
10/12/2025	10:25:15.431	3 100		40.60
			10	40.60
			3 090	40.60
			3 100	40.60
10/12/2025	10:25:02.273	2 000		40.595
			2 000	40.595
			2 000	40.595
10/12/2025	10:25:01.850	100		40.595
			100	40.595
			100	40.595
10/12/2025	10:24:50.791	99		40.59
			99	40.59
			99	40.59
10/12/2025	10:23:47.545	3		40.585
			3	40.585
			3	40.585
10/12/2025	10:22:59.855	200		40.565
			200	40.565
			200	40.565
10/12/2025	10:22:22.155	1 485		40.54
			1 485	40.54
			1 485	40.54
10/12/2025	10:22:13.595	2 000		40.54
			2 000	40.54
			2 000	40.54
10/12/2025	10:21:58.085	25		40.50
			25	40.50
			25	40.50
10/12/2025	10:17:55.110	400		40.44
			400	40.44
			400	40.44
10/12/2025	10:17:34.552	11		40.465
			11	40.465
			11	40.465
10/12/2025	10:17:13.881	110		40.45
			110	40.45
			110	40.45
10/12/2025	10:17:11.589	50		40.465
			50	40.465
			50	40.465
10/12/2025	10:16:28.035	3		40.46
			3	40.46
			3	40.46
10/12/2025	10:15:59.533	25		40.505
			25	40.505
			25	40.505
10/12/2025	10:15:55.320	1		40.505
			1	40.505
			1	40.505
10/12/2025	10:15:51.390	33		40.485
			33	40.485
			33	40.485
10/12/2025	10:15:51.281	13		40.47
			13	40.47
			13	40.47
10/12/2025	10:15:37.701	3		40.465
			3	40.465
			3	40.465
10/12/2025	10:15:06.095	1		40.475
			1	40.475
			1	40.475
10/12/2025	10:14:59.481	25		40.45
			25	40.45
			25	40.45
10/12/2025	10:14:19.912	18		40.445
			18	40.445
			18	40.445
10/12/2025	10:12:52.663	1 100		40.48
			1 100	40.48
			1 100	40.48
10/12/2025	10:12:48.188	2 000		40.48
			2 000	40.48
			2 000	40.48
10/12/2025	10:12:26.531	2 000		40.485
			2 000	40.485
			2 000	40.485
10/12/2025	10:12:14.628	930		40.525
			50	40.525
			930	40.525
			280	40.525
			200	40.525
			400	40.525
10/12/2025	10:12:07.298	400		40.525
			400	40.525
			400	40.525
10/12/2025	10:12:06.811	580		40.525
			580	40.525
			580	40.525
10/12/2025	10:12:06.373	145		40.525
			145	40.525
			145	40.525
10/12/2025	10:12:05.911	285		40.525
			285	40.525
			285	40.525
10/12/2025	10:11:48.919	36		40.49
			36	40.49
			36	40.49
10/12/2025	10:11:48.749	3		40.49
			3	40.49
			3	40.49
10/12/2025	10:11:17.582	240		40.495
			240	40.495
			240	40.495
10/12/2025	10:11:08.562	1 355		40.54
			115	40.54
			250	40.54
			230	40.54
			170	40.54
			1 355	40.54
			340	40.54
			250	40.54
10/12/2025	10:11:08.409	2 000		40.54
			125	40.54
			425	40.54
			2 000	40.54
			160	40.54
			140	40.54
			440	40.54
			170	40.54
			100	40.54
			85	40.54
			85	40.54
			270	40.54
10/12/2025	10:11:03.543	2 000		40.54
			60	40.54
			65	40.54
			2 000	40.54
			400	40.54
			250	40.54
			250	40.54
			330	40.54
			315	40.54
			180	40.54
			150	40.54
10/12/2025	10:10:56.761	2 000		40.54
			770	40.54
			225	40.54
			430	40.54
			100	40.54
			130	40.54
			125	40.54
			100	40.54
			120	40.54
			2 000	40.54
10/12/2025	10:10:41.263	100		40.57
			100	40.57
			100	40.57
10/12/2025	10:09:18.682	11		40.595
			11	40.595
			11	40.595
10/12/2025	10:08:50.032	200		40.59
			200	40.59
			200	40.59
10/12/2025	10:08:47.908	5		40.61
			5	40.61
			5	40.61
10/12/2025	10:08:26.650	400		40.57
			400	40.57
			400	40.57
10/12/2025	10:07:46.736	5		40.535
			5	40.535
			5	40.535
10/12/2025	10:07:37.316	114		40.52
			114	40.52
			114	40.52
10/12/2025	10:07:33.728	65		40.535
			65	40.535
			65	40.535
10/12/2025	10:07:02.318	3		40.53
			3	40.53
			3	40.53
10/12/2025	10:06:40.589	60		40.485
			60	40.485
			60	40.485
10/12/2025	10:06:18.647	100		40.455
			100	40.455
			100	40.455
10/12/2025	10:05:54.480	5		40.485
			5	40.485
			5	40.485
10/12/2025	10:05:40.047	20		40.47
			20	40.47
			20	40.47
10/12/2025	10:04:41.048	8		40.43
			8	40.43
			8	40.43
10/12/2025	10:04:29.792	10		40.455
			10	40.455
			10	40.455
10/12/2025	10:04:19.027	10		40.445
			10	40.445
			10	40.445
10/12/2025	10:04:02.811	22		40.44
			22	40.44
			22	40.44
10/12/2025	10:03:23.794	400		40.42
			400	40.42
			400	40.42
10/12/2025	10:03:14.978	40		40.445
			40	40.445
			40	40.445
10/12/2025	10:02:55.054	50		40.445
			50	40.445
			50	40.445
10/12/2025	10:02:36.836	1 100		40.475
			1 100	40.475
			1 100	40.475
10/12/2025	10:02:35.595	2 000		40.475
			2 000	40.475
			2 000	40.475
10/12/2025	10:02:31.338	2 000		40.475
			2 000	40.475
			2 000	40.475
10/12/2025	10:02:29.374	140		40.475
			140	40.475
			140	40.475
10/12/2025	10:01:37.834	20		40.505
			20	40.505
			20	40.505
10/12/2025	10:01:35.453	44		40.485
			44	40.485
			44	40.485
10/12/2025	10:01:10.248	356		40.51
			356	40.51
			356	40.51
10/12/2025	10:01:01.691	30		40.47
			30	40.47
			30	40.47
10/12/2025	10:00:56.526	75		40.495
			75	40.495
			75	40.495
10/12/2025	10:00:48.749	1		40.45
			1	40.45
			1	40.45
10/12/2025	10:00:31.300	25		40.45
			25	40.45
			25	40.45
10/12/2025	10:00:28.030	3		40.45
			3	40.45
			3	40.45
10/12/2025	10:00:13.643	6		40.475
			6	40.475
			6	40.475
10/12/2025	10:00:09.318	4		40.475
			4	40.475
			4	40.475

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 592.50
Ask: 1 593.50
Volume: 31 200
-3.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 12:26:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice