Tradegate Exchange

Novo-Nordisk AS

1831

1372

41.765

Date	Time	Volume	Order Volume	Price
17/11/2025	17:02:33.061	287		41.765
			250	41.765
			2	41.765
			14	41.765
			8	41.765
			4	41.765
			275	41.765
			20	41.765
			1	41.765
17/11/2025	16:54:49.910	30		41.86
			30	41.86
			30	41.86
17/11/2025	16:53:13.060	1		41.805
			1	41.805
			1	41.805
17/11/2025	16:52:29.344	100		41.785
			100	41.785
			100	41.785
17/11/2025	16:52:18.815	5		41.80
			5	41.80
			5	41.80
17/11/2025	16:51:57.179	24		41.80
			24	41.80
			24	41.80
17/11/2025	16:51:39.375	3		41.775
			3	41.775
			3	41.775
17/11/2025	16:51:15.431	29		41.78
			29	41.78
			29	41.78
17/11/2025	16:50:50.481	5		41.755
			5	41.755
			5	41.755
17/11/2025	16:50:48.643	25		41.78
			25	41.78
			25	41.78
17/11/2025	16:49:32.587	3		41.815
			3	41.815
			3	41.815
17/11/2025	16:49:27.008	70		41.825
			70	41.825
			70	41.825
17/11/2025	16:49:06.203	11		41.81
			11	41.81
			11	41.81
17/11/2025	16:48:06.629	30		41.805
			30	41.805
			30	41.805
17/11/2025	16:47:19.088	40		41.80
			40	41.80
			40	41.80
17/11/2025	16:47:07.469	120		41.795
			120	41.795
			120	41.795
17/11/2025	16:46:59.285	3		41.76
			3	41.76
			3	41.76
17/11/2025	16:46:53.991	314		41.76
			314	41.76
			314	41.76
17/11/2025	16:45:52.793	1		41.745
			1	41.745
			1	41.745
17/11/2025	16:45:51.405	100		41.73
			100	41.73
			100	41.73
17/11/2025	16:44:52.110	70		41.735
			70	41.735
			70	41.735
17/11/2025	16:43:52.301	24		41.685
			24	41.685
			24	41.685
17/11/2025	16:43:04.326	60		41.62
			60	41.62
			60	41.62
17/11/2025	16:42:45.131	17		41.615
			17	41.615
			17	41.615
17/11/2025	16:42:09.740	20		41.605
			20	41.605
			20	41.605
17/11/2025	16:42:07.340	100		41.595
			100	41.595
			100	41.595
17/11/2025	16:41:35.691	350		41.58
			350	41.58
			350	41.58
17/11/2025	16:41:29.462	16		41.58
			16	41.58
			16	41.58
17/11/2025	16:41:26.554	239		41.59
			239	41.59
			239	41.59
17/11/2025	16:41:14.529	130		41.62
			130	41.62
			130	41.62
17/11/2025	16:41:06.109	10		41.62
			10	41.62
			10	41.62
17/11/2025	16:40:50.160	220		41.625
			220	41.625
			220	41.625
17/11/2025	16:40:15.518	12		41.635
			12	41.635
			12	41.635
17/11/2025	16:38:15.917	3		41.655
			3	41.655
			3	41.655
17/11/2025	16:38:10.709	40		41.655
			40	41.655
			40	41.655
17/11/2025	16:38:08.412	1		41.63
			1	41.63
			1	41.63
17/11/2025	16:37:36.979	1 500		41.655
			1 500	41.655
			1 500	41.655
17/11/2025	16:37:09.800	700		41.63
			700	41.63
			700	41.63
17/11/2025	16:36:24.076	99		41.66
			99	41.66
			99	41.66
17/11/2025	16:36:12.707	20		41.64
			20	41.64
			20	41.64
17/11/2025	16:35:39.673	1		41.655
			1	41.655
			1	41.655
17/11/2025	16:35:01.538	43		41.585
			43	41.585
			43	41.585
17/11/2025	16:34:53.487	250		41.60
			250	41.60
			250	41.60
17/11/2025	16:32:54.852	60		41.63
			60	41.63
			60	41.63
17/11/2025	16:32:32.436	10		41.66
			10	41.66
			10	41.66
17/11/2025	16:32:17.017	119		41.66
			119	41.66
			119	41.66
17/11/2025	16:32:12.717	71		41.66
			71	41.66
			71	41.66
17/11/2025	16:32:00.654	20		41.675
			20	41.675
			20	41.675
17/11/2025	16:31:57.757	150		41.655
			150	41.655
			150	41.655
17/11/2025	16:31:55.755	24		41.675
			24	41.675
			24	41.675
17/11/2025	16:31:52.469	70		41.665
			70	41.665
			70	41.665
17/11/2025	16:31:47.080	12		41.685
			12	41.685
			12	41.685
17/11/2025	16:31:40.532	10		41.655
			10	41.655
			10	41.655
17/11/2025	16:31:36.375	60		41.655
			60	41.655
			60	41.655
17/11/2025	16:31:11.993	40		41.715
			40	41.715
			40	41.715
17/11/2025	16:30:55.692	30		41.735
			30	41.735
			30	41.735
17/11/2025	16:29:35.003	200		41.745
			200	41.745
			200	41.745
17/11/2025	16:29:18.721	1		41.755
			1	41.755
			1	41.755
17/11/2025	16:29:09.568	54		41.755
			54	41.755
			54	41.755
17/11/2025	16:28:41.592	2		41.735
			2	41.735
			2	41.735
17/11/2025	16:27:29.559	55		41.755
			55	41.755
			55	41.755
17/11/2025	16:27:27.252	4		41.735
			4	41.735
			4	41.735
17/11/2025	16:26:55.807	408		41.795
			408	41.795
			408	41.795
17/11/2025	16:26:50.950	5		41.795
			5	41.795
			5	41.795
17/11/2025	16:25:09.405	3		41.815
			3	41.815
			3	41.815
17/11/2025	16:24:36.236	114		41.81
			114	41.81
			114	41.81
17/11/2025	16:24:35.601	8		41.825
			8	41.825
			8	41.825
17/11/2025	16:23:46.132	66		41.79
			66	41.79
			66	41.79
17/11/2025	16:23:24.989	6		41.82
			6	41.82
			6	41.82
17/11/2025	16:23:14.022	75		41.82
			75	41.82
			75	41.82
17/11/2025	16:23:13.954	107		41.82
			107	41.82
			107	41.82
17/11/2025	16:23:10.908	47		41.82
			47	41.82
			47	41.82
17/11/2025	16:23:10.803	47		41.82
			47	41.82
			47	41.82
17/11/2025	16:23:10.705	95		41.82
			95	41.82
			95	41.82
17/11/2025	16:22:58.031	956		41.82
			956	41.82
			956	41.82
17/11/2025	16:22:42.522	250		41.815
			250	41.815
			250	41.815
17/11/2025	16:21:07.949	244		41.80
			244	41.80
			244	41.80
17/11/2025	16:20:21.091	50		41.815
			50	41.815
			50	41.815
17/11/2025	16:20:18.244	200		41.795
			200	41.795
			200	41.795
17/11/2025	16:19:00.571	271		41.805
			271	41.805
			271	41.805
17/11/2025	16:18:58.228	2		41.805
			2	41.805
			2	41.805
17/11/2025	16:18:24.976	6		41.835
			6	41.835
			6	41.835
17/11/2025	16:17:56.157	50		41.745
			50	41.745
			50	41.745
17/11/2025	16:17:06.792	496		41.805
			489	41.805
			7	41.805
			96	41.805
			400	41.805
17/11/2025	16:16:13.906	1 400		41.78
			1 400	41.78
			1 400	41.78
17/11/2025	16:16:08.142	400		41.715
			400	41.715
			400	41.715
17/11/2025	16:15:45.957	330		41.74
			330	41.74
			330	41.74
17/11/2025	16:15:21.112	100		41.71
			100	41.71
			100	41.71
17/11/2025	16:15:03.648	25		41.68
			25	41.68
			25	41.68
17/11/2025	16:14:06.613	25		41.60
			25	41.60
			25	41.60
17/11/2025	16:13:40.339	2		41.595
			2	41.595
			2	41.595
17/11/2025	16:12:57.790	24		41.63
			24	41.63
			24	41.63
17/11/2025	16:12:18.250	1		41.63
			1	41.63
			1	41.63
17/11/2025	16:12:07.953	1		41.625
			1	41.625
			1	41.625
17/11/2025	16:11:13.053	750		41.59
			750	41.59
			750	41.59
17/11/2025	16:11:10.234	3		41.59
			3	41.59
			3	41.59
17/11/2025	16:11:05.809	726		41.57
			726	41.57
			726	41.57
17/11/2025	16:10:46.214	50		41.565
			50	41.565
			50	41.565
17/11/2025	16:10:36.028	2		41.565
			2	41.565
			2	41.565
17/11/2025	16:08:26.737	55		41.645
			55	41.645
			55	41.645
17/11/2025	16:07:56.270	20		41.645
			20	41.645
			20	41.645
17/11/2025	16:07:36.789	23		41.675
			23	41.675
			23	41.675
17/11/2025	16:07:35.276	35		41.655
			35	41.655
			35	41.655
17/11/2025	16:07:26.844	50		41.685
			50	41.685
			50	41.685
17/11/2025	16:07:24.424	125		41.67
			125	41.67
			125	41.67
17/11/2025	16:07:10.802	250		41.67
			250	41.67
			250	41.67
17/11/2025	16:07:00.489	9		41.705
			9	41.705
			9	41.705
17/11/2025	16:06:55.098	150		41.68
			150	41.68
			150	41.68
17/11/2025	16:06:14.135	1 350		41.63
			1 350	41.63
			1 350	41.63
17/11/2025	16:05:57.284	723		41.60
			723	41.60
			723	41.60
17/11/2025	16:05:28.608	507		41.555
			507	41.555
			507	41.555
17/11/2025	16:05:19.138	36		41.585
			36	41.585
			36	41.585
17/11/2025	16:05:17.480	80		41.57
			80	41.57
			80	41.57
17/11/2025	16:04:57.354	11		41.58
			11	41.58
			11	41.58
17/11/2025	16:04:01.610	50		41.48
			50	41.48
			50	41.48
17/11/2025	16:03:35.511	129		41.50
			129	41.50
			129	41.50
17/11/2025	16:03:10.771	2		41.52
			2	41.52
			2	41.52
17/11/2025	16:02:53.261	1		41.48
			1	41.48
			1	41.48
17/11/2025	16:02:51.951	2		41.48
			2	41.48
			2	41.48
17/11/2025	16:02:37.331	74		41.50
			4	41.50
			10	41.50
			60	41.50
			74	41.50
17/11/2025	16:01:52.076	50		41.585
			50	41.585
			50	41.585
17/11/2025	16:01:36.975	592		41.585
			592	41.585
			592	41.585
17/11/2025	16:01:34.947	4		41.56
			4	41.56
			4	41.56
17/11/2025	16:01:29.529	500		41.56
			500	41.56
			500	41.56
17/11/2025	16:01:10.832	6		41.54
			6	41.54
			6	41.54
17/11/2025	16:01:10.114	4		41.56
			4	41.56
			4	41.56
17/11/2025	16:00:43.592	500		41.56
			500	41.56
			500	41.56
17/11/2025	16:00:34.674	500		41.555
			500	41.555
			500	41.555
17/11/2025	16:00:17.751	800		41.565
			800	41.565
			800	41.565
17/11/2025	16:00:06.343	66		41.585
			66	41.585
			66	41.585
17/11/2025	16:00:02.653	500		41.585
			500	41.585
			500	41.585
17/11/2025	15:59:56.909	4		41.59
			4	41.59
			4	41.59
17/11/2025	15:59:53.952	1 000		41.565
			1 000	41.565
			1 000	41.565
17/11/2025	15:59:50.055	1		41.59
			1	41.59
			1	41.59
17/11/2025	15:59:19.338	32		41.59
			32	41.59
			32	41.59
17/11/2025	15:59:09.919	8		41.59
			8	41.59
			8	41.59
17/11/2025	15:58:47.349	81		41.565
			81	41.565
			81	41.565
17/11/2025	15:58:34.420	250		41.585
			250	41.585
			250	41.585
17/11/2025	15:58:06.545	200		41.54
			200	41.54
			200	41.54
17/11/2025	15:57:32.564	120		41.52
			120	41.52
			120	41.52
17/11/2025	15:57:14.249	240		41.53
			240	41.53
			240	41.53
17/11/2025	15:56:52.828	445		41.52
			445	41.52
			445	41.52
17/11/2025	15:56:43.348	75		41.52
			75	41.52
			75	41.52
17/11/2025	15:56:35.446	60		41.55
			60	41.55
			60	41.55
17/11/2025	15:55:57.733	14		41.60
			14	41.60
			14	41.60
17/11/2025	15:55:52.571	3		41.61
			3	41.61
			3	41.61
17/11/2025	15:54:25.890	50		41.58
			50	41.58
			50	41.58
17/11/2025	15:54:11.429	2		41.585
			2	41.585
			2	41.585
17/11/2025	15:54:09.971	10		41.585
			10	41.585
			10	41.585
17/11/2025	15:53:36.504	400		41.625
			400	41.625
			400	41.625
17/11/2025	15:52:36.388	50		41.60
			50	41.60
			50	41.60
17/11/2025	15:52:21.473	30		41.595
			30	41.595
			30	41.595
17/11/2025	15:52:13.858	60		41.62
			60	41.62
			60	41.62
17/11/2025	15:51:15.241	4		41.63
			4	41.63
			4	41.63
17/11/2025	15:49:43.194	50		41.62
			50	41.62
			50	41.62
17/11/2025	15:49:36.529	35		41.65
			35	41.65
			35	41.65
17/11/2025	15:48:38.774	1		41.71
			1	41.71
			1	41.71
17/11/2025	15:48:10.580	100		41.74
			100	41.74
			100	41.74
17/11/2025	15:47:51.200	242		41.70
			242	41.70
			242	41.70
17/11/2025	15:47:40.867	62		41.695
			62	41.695
			62	41.695
17/11/2025	15:47:37.697	1		41.68
			1	41.68
			1	41.68
17/11/2025	15:47:31.256	70		41.68
			70	41.68
			70	41.68
17/11/2025	15:47:13.875	10		41.65
			10	41.65
			10	41.65
17/11/2025	15:46:41.302	22		41.645
			22	41.645
			22	41.645
17/11/2025	15:46:40.600	100		41.665
			100	41.665
			100	41.665
17/11/2025	15:46:24.086	100		41.70
			100	41.70
			100	41.70
17/11/2025	15:46:19.275	49		41.665
			49	41.665
			49	41.665
17/11/2025	15:46:17.070	17		41.695
			17	41.695
			17	41.695
17/11/2025	15:46:07.196	48		41.735
			48	41.735
			48	41.735
17/11/2025	15:45:19.324	200		41.70
			200	41.70
			200	41.70
17/11/2025	15:44:37.278	12		41.665
			12	41.665
			12	41.665
17/11/2025	15:44:33.867	250		41.62
			15	41.62
			235	41.62
			250	41.62
17/11/2025	15:44:14.126	13		41.645
			13	41.645
			13	41.645
17/11/2025	15:43:58.957	94		41.64
			94	41.64
			94	41.64
17/11/2025	15:43:35.046	20		41.645
			20	41.645
			20	41.645
17/11/2025	15:42:32.602	5		41.57
			5	41.57
			5	41.57
17/11/2025	15:42:28.976	5		41.565
			5	41.565
			5	41.565
17/11/2025	15:42:11.234	45		41.58
			38	41.58
			7	41.58
			45	41.58
17/11/2025	15:41:44.799	10		41.625
			10	41.625
			10	41.625
17/11/2025	15:41:39.975	3		41.605
			3	41.605
			3	41.605
17/11/2025	15:41:20.791	66		41.63
			11	41.63
			66	41.63
			50	41.63
			5	41.63
17/11/2025	15:40:46.931	2 000		41.63
			2 000	41.63
			2 000	41.63
17/11/2025	15:40:23.870	36		41.63
			36	41.63
			36	41.63
17/11/2025	15:39:47.815	3		41.68
			3	41.68
			3	41.68
17/11/2025	15:39:37.493	10		41.68
			10	41.68
			10	41.68
17/11/2025	15:39:08.947	150		41.66
			150	41.66
			150	41.66
17/11/2025	15:39:04.130	500		41.65
			500	41.65
			500	41.65
17/11/2025	15:38:51.434	1		41.675
			1	41.675
			1	41.675
17/11/2025	15:38:41.086	4		41.675
			4	41.675
			4	41.675
17/11/2025	15:38:14.854	70		41.715
			70	41.715
			70	41.715
17/11/2025	15:38:10.971	195		41.71
			195	41.71
			195	41.71
17/11/2025	15:37:36.117	1 283		41.625
			7	41.625
			1 151	41.625
			125	41.625
			1 283	41.625
17/11/2025	15:37:25.884	132		41.595
			132	41.595
			132	41.595
17/11/2025	15:37:20.461	132		41.595
			132	41.595
			132	41.595
17/11/2025	15:37:11.895	120		41.58
			120	41.58
			120	41.58
17/11/2025	15:36:38.626	60		41.51
			60	41.51
			60	41.51
17/11/2025	15:35:56.130	500		41.50
			500	41.50
			500	41.50
17/11/2025	15:35:44.505	664		41.50
			664	41.50
			664	41.50
17/11/2025	15:35:34.676	25		41.47
			25	41.47
			25	41.47
17/11/2025	15:35:13.200	18		41.465
			18	41.465
			18	41.465
17/11/2025	15:35:04.628	10		41.425
			10	41.425
			10	41.425
17/11/2025	15:35:04.529	7		41.40
			7	41.40
			7	41.40
17/11/2025	15:35:02.100	800		41.38
			800	41.38
			800	41.38
17/11/2025	15:34:37.175	380		41.32
			380	41.32
			380	41.32
17/11/2025	15:34:15.613	330		41.34
			330	41.34
			330	41.34
17/11/2025	15:34:12.843	48		41.365
			48	41.365
			48	41.365
17/11/2025	15:33:52.430	948		41.29
			948	41.29
			948	41.29
17/11/2025	15:32:18.291	100		41.21
			100	41.21
			100	41.21
17/11/2025	15:31:50.132	65		41.185
			65	41.185
			65	41.185
17/11/2025	15:31:29.054	572		41.245
			572	41.245
			572	41.245
17/11/2025	15:31:13.111	25		41.20
			25	41.20
			25	41.20
17/11/2025	15:30:29.885	50		41.29
			50	41.29
			50	41.29
17/11/2025	15:30:21.610	100		41.305
			100	41.305
			100	41.305
17/11/2025	15:29:53.412	7		41.20
			7	41.20
			7	41.20
17/11/2025	15:29:11.773	31		41.15
			31	41.15
			31	41.15
17/11/2025	15:28:35.042	60		41.175
			60	41.175
			60	41.175
17/11/2025	15:28:21.249	125		41.18
			125	41.18
			125	41.18
17/11/2025	15:26:01.652	40		41.14
			40	41.14
			40	41.14
17/11/2025	15:26:01.295	145		41.14
			145	41.14
			145	41.14
17/11/2025	15:25:49.401	100		41.14
			100	41.14
			100	41.14
17/11/2025	15:25:38.901	4 000		41.09
			3 933	41.09
			67	41.09
			4 000	41.09
17/11/2025	15:25:29.975	2 000		41.09
			2 000	41.09
			2 000	41.09
17/11/2025	15:25:29.594	2 000		41.09
			2 000	41.09
			2 000	41.09
17/11/2025	15:25:15.995	2 000		41.09
			2 000	41.09
			2 000	41.09
17/11/2025	15:24:50.764	1		41.13
			1	41.13
			1	41.13
17/11/2025	15:24:46.716	256		41.12
			256	41.12
			256	41.12
17/11/2025	15:24:43.036	140		41.13
			140	41.13
			140	41.13
17/11/2025	15:24:37.059	52		41.13
			52	41.13
			52	41.13
17/11/2025	15:24:12.209	71		41.12
			16	41.12
			71	41.12
			55	41.12
17/11/2025	15:24:03.710	50		41.145
			50	41.145
			50	41.145
17/11/2025	15:23:54.695	4		41.145
			4	41.145
			4	41.145
17/11/2025	15:23:53.792	1		41.145
			1	41.145
			1	41.145
17/11/2025	15:23:50.639	62		41.145
			62	41.145
			62	41.145
17/11/2025	15:23:43.670	29		41.155
			29	41.155
			29	41.155
17/11/2025	15:23:43.449	18		41.155
			18	41.155
			18	41.155
17/11/2025	15:23:15.838	10		41.125
			10	41.125
			10	41.125
17/11/2025	15:22:17.634	63		41.15
			63	41.15
			63	41.15
17/11/2025	15:21:56.157	30		41.13
			30	41.13
			30	41.13
17/11/2025	15:20:37.355	25		41.145
			25	41.145
			25	41.145
17/11/2025	15:20:34.625	25		41.165
			25	41.165
			25	41.165
17/11/2025	15:20:10.344	28		41.14
			28	41.14
			28	41.14
17/11/2025	15:19:50.811	31		41.13
			31	41.13
			31	41.13
17/11/2025	15:19:33.607	6		41.145
			6	41.145
			6	41.145
17/11/2025	15:19:17.884	50		41.14
			50	41.14
			50	41.14
17/11/2025	15:18:58.155	10		41.16
			10	41.16
			10	41.16
17/11/2025	15:18:54.434	22		41.16
			22	41.16
			22	41.16
17/11/2025	15:17:49.127	948		41.12
			948	41.12
			948	41.12
17/11/2025	15:17:10.419	50		41.145
			50	41.145
			50	41.145
17/11/2025	15:16:28.926	73		41.11
			73	41.11
			73	41.11
17/11/2025	15:16:15.169	120		41.11
			120	41.11
			120	41.11
17/11/2025	15:15:33.417	7		41.12
			7	41.12
			7	41.12
17/11/2025	15:15:30.112	121		41.12
			121	41.12
			121	41.12
17/11/2025	15:14:38.212	245		41.145
			245	41.145
			245	41.145
17/11/2025	15:14:27.052	35		41.13
			35	41.13
			35	41.13
17/11/2025	15:13:00.411	2 000		41.155
			2 000	41.155
			2 000	41.155
17/11/2025	15:12:32.736	7		41.12
			7	41.12
			7	41.12
17/11/2025	15:12:14.588	258		41.14
			34	41.14
			119	41.14
			258	41.14
			105	41.14
17/11/2025	15:12:14.501	148		41.14
			148	41.14
			148	41.14
17/11/2025	15:12:13.872	31		41.14
			31	41.14
			31	41.14
17/11/2025	15:11:53.969	50		41.145
			50	41.145
			50	41.145
17/11/2025	15:10:50.405	16		41.165
			16	41.165
			16	41.165
17/11/2025	15:10:11.594	2 000		41.16
			2 000	41.16
			2 000	41.16
17/11/2025	15:10:09.828	166		41.17
			166	41.17
			166	41.17
17/11/2025	15:09:45.506	7		41.135
			7	41.135
			7	41.135
17/11/2025	15:09:10.773	15		41.17
			15	41.17
			15	41.17
17/11/2025	15:08:36.911	100		41.17
			100	41.17
			100	41.17
17/11/2025	15:08:27.219	10		41.16
			10	41.16
			10	41.16
17/11/2025	15:06:58.221	125		41.19
			125	41.19
			125	41.19
17/11/2025	15:05:08.573	7		41.185
			7	41.185
			7	41.185
17/11/2025	15:04:08.033	25		41.145
			25	41.145
			25	41.145
17/11/2025	15:03:01.096	80		41.05
			80	41.05
			80	41.05
17/11/2025	15:02:57.214	70		41.05
			70	41.05
			70	41.05
17/11/2025	15:02:48.127	295		41.05
			295	41.05
			295	41.05
17/11/2025	15:02:33.440	30		41.05
			30	41.05
			30	41.05
17/11/2025	15:02:17.037	100		41.05
			100	41.05
			100	41.05
17/11/2025	15:01:32.883	50		41.06
			50	41.06
			50	41.06
17/11/2025	15:01:28.125	1		41.06
			1	41.06
			1	41.06
17/11/2025	15:00:32.595	7		41.05
			7	41.05
			7	41.05
17/11/2025	15:00:14.856	1		41.065
			1	41.065
			1	41.065
17/11/2025	14:59:00.930	150		41.065
			150	41.065
			150	41.065
17/11/2025	14:58:51.650	14		41.04
			14	41.04
			14	41.04
17/11/2025	14:58:24.850	487		41.03
			487	41.03
			487	41.03
17/11/2025	14:58:18.003	1		41.03
			1	41.03
			1	41.03
17/11/2025	14:57:51.035	3		41.005
			3	41.005
			3	41.005
17/11/2025	14:57:20.617	350		40.995
			350	40.995
			350	40.995
17/11/2025	14:55:44.487	1 000		41.00
			1 000	41.00
			1 000	41.00
17/11/2025	14:55:26.857	20		41.035
			20	41.035
			20	41.035
17/11/2025	14:55:02.188	1 000		41.01
			1 000	41.01
			1 000	41.01
17/11/2025	14:54:03.731	100		41.03
			100	41.03
			100	41.03
17/11/2025	14:53:46.734	75		41.01
			75	41.01
			75	41.01
17/11/2025	14:53:23.134	24		41.00
			24	41.00
			24	41.00
17/11/2025	14:53:05.110	1 420		41.00
			100	41.00
			200	41.00
			120	41.00
			1 420	41.00
			1 000	41.00
17/11/2025	14:52:02.654	4		41.015
			4	41.015
			4	41.015
17/11/2025	14:51:51.335	71		41.035
			71	41.035
			71	41.035
17/11/2025	14:51:30.391	5		41.05
			5	41.05
			5	41.05
17/11/2025	14:50:41.154	5		41.035
			5	41.035
			5	41.035
17/11/2025	14:50:38.418	200		41.05
			200	41.05
			200	41.05
17/11/2025	14:50:05.555	40		41.07
			40	41.07
			40	41.07
17/11/2025	14:49:58.408	24		41.13
			24	41.13
			24	41.13
17/11/2025	14:48:46.060	52		41.125
			52	41.125
			52	41.125
17/11/2025	14:48:40.319	123		41.125
			123	41.125
			123	41.125
17/11/2025	14:48:26.017	60		41.085
			60	41.085
			60	41.085
17/11/2025	14:47:37.399	100		41.095
			100	41.095
			100	41.095
17/11/2025	14:46:26.507	200		41.08
			200	41.08
			200	41.08
17/11/2025	14:46:16.734	200		41.075
			200	41.075
			200	41.075
17/11/2025	14:44:47.664	30		41.045
			30	41.045
			30	41.045
17/11/2025	14:44:33.802	7		41.025
			7	41.025
			7	41.025
17/11/2025	14:43:45.806	1 760		41.055
			1 760	41.055
			1 760	41.055
17/11/2025	14:43:17.836	68		41.03
			68	41.03
			68	41.03
17/11/2025	14:42:45.362	1		41.065
			1	41.065
			1	41.065
17/11/2025	14:42:10.356	200		41.075
			200	41.075
			200	41.075
17/11/2025	14:41:59.070	1		41.07
			1	41.07
			1	41.07
17/11/2025	14:41:29.367	125		41.09
			125	41.09
			125	41.09
17/11/2025	14:39:24.436	150		41.065
			150	41.065
			150	41.065
17/11/2025	14:37:04.229	118		41.085
			118	41.085
			118	41.085
17/11/2025	14:36:01.559	5		41.11
			5	41.11
			5	41.11
17/11/2025	14:34:59.874	100		41.13
			100	41.13
			100	41.13
17/11/2025	14:34:44.863	72		41.145
			72	41.145
			72	41.145
17/11/2025	14:33:58.113	35		41.145
			35	41.145
			35	41.145
17/11/2025	14:33:06.403	6		41.11
			6	41.11
			6	41.11
17/11/2025	14:32:25.903	200		41.115
			200	41.115
			200	41.115
17/11/2025	14:32:00.617	140		41.15
			140	41.15
			140	41.15
17/11/2025	14:31:57.295	140		41.155
			140	41.155
			140	41.155
17/11/2025	14:30:44.116	50		41.165
			50	41.165
			50	41.165
17/11/2025	14:30:13.437	135		41.13
			135	41.13
			135	41.13
17/11/2025	14:29:35.525	121		41.145
			121	41.145
			121	41.145

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.84 / Ask: 160.90
Volume: 216 462
-1.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/11/2025 @ 17:02:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice