Tradegate Exchange

Novo-Nordisk AS

648

534

42.66

Date	Time	Volume	Order Volume	Price
12/12/2025	11:00:14.628	925		42.66
			925	42.66
			925	42.66
12/12/2025	10:59:34.966	41		42.635
			41	42.635
			41	42.635
12/12/2025	10:59:29.924	3		42.635
			3	42.635
			3	42.635
12/12/2025	10:59:18.649	1		42.635
			1	42.635
			1	42.635
12/12/2025	10:58:42.926	1		42.635
			1	42.635
			1	42.635
12/12/2025	10:58:24.747	15		42.635
			15	42.635
			15	42.635
12/12/2025	10:57:51.822	100		42.67
			100	42.67
			100	42.67
12/12/2025	10:57:38.007	12		42.69
			12	42.69
			12	42.69
12/12/2025	10:57:05.799	1		42.66
			1	42.66
			1	42.66
12/12/2025	10:57:00.255	215		42.66
			215	42.66
			215	42.66
12/12/2025	10:56:44.704	10		42.67
			10	42.67
			10	42.67
12/12/2025	10:55:37.792	3		42.655
			3	42.655
			3	42.655
12/12/2025	10:54:50.204	40		42.655
			40	42.655
			40	42.655
12/12/2025	10:54:03.425	51		42.655
			51	42.655
			51	42.655
12/12/2025	10:53:20.170	500		42.67
			231	42.67
			269	42.67
			500	42.67
12/12/2025	10:53:19.967	92		42.68
			89	42.68
			3	42.68
			45	42.68
			47	42.68
12/12/2025	10:52:31.609	500		42.68
			500	42.68
			500	42.68
12/12/2025	10:52:31.527	80		42.70
			80	42.70
			80	42.70
12/12/2025	10:52:31.425	400		42.71
			400	42.71
			400	42.71
12/12/2025	10:52:31.346	400		42.72
			400	42.72
			400	42.72
12/12/2025	10:52:21.999	120		42.73
			120	42.73
			120	42.73
12/12/2025	10:51:58.990	20		42.735
			20	42.735
			20	42.735
12/12/2025	10:50:49.621	100		42.75
			100	42.75
			100	42.75
12/12/2025	10:50:44.443	2		42.73
			2	42.73
			2	42.73
12/12/2025	10:50:44.354	4		42.75
			4	42.75
			4	42.75
12/12/2025	10:49:51.895	1 000		42.76
			1 000	42.76
			1 000	42.76
12/12/2025	10:48:29.621	61		42.755
			61	42.755
			61	42.755
12/12/2025	10:47:45.645	60		42.735
			60	42.735
			60	42.735
12/12/2025	10:47:39.533	28		42.74
			28	42.74
			28	42.74
12/12/2025	10:46:30.332	73		42.775
			73	42.775
			73	42.775
12/12/2025	10:46:13.609	150		42.79
			150	42.79
			150	42.79
12/12/2025	10:46:01.043	2		42.80
			2	42.80
			2	42.80
12/12/2025	10:45:59.809	480		42.80
			480	42.80
			480	42.80
12/12/2025	10:45:53.201	6		42.80
			6	42.80
			6	42.80
12/12/2025	10:45:01.655	50		42.83
			50	42.83
			50	42.83
12/12/2025	10:44:51.815	80		42.84
			80	42.84
			80	42.84
12/12/2025	10:44:37.356	100		42.85
			100	42.85
			100	42.85
12/12/2025	10:44:06.111	231		42.83
			231	42.83
			231	42.83
12/12/2025	10:43:59.699	1		42.83
			1	42.83
			1	42.83
12/12/2025	10:42:54.958	50		42.835
			50	42.835
			50	42.835
12/12/2025	10:42:29.106	523		42.805
			523	42.805
			523	42.805
12/12/2025	10:42:07.037	50		42.83
			50	42.83
			50	42.83
12/12/2025	10:41:44.736	32		42.79
			32	42.79
			32	42.79
12/12/2025	10:41:15.450	35		42.795
			35	42.795
			35	42.795
12/12/2025	10:40:41.411	95		42.775
			95	42.775
			95	42.775
12/12/2025	10:38:30.220	100		42.73
			100	42.73
			100	42.73
12/12/2025	10:36:29.680	200		42.75
			200	42.75
			200	42.75
12/12/2025	10:36:13.126	90		42.73
			90	42.73
			90	42.73
12/12/2025	10:34:54.093	200		42.77
			200	42.77
			200	42.77
12/12/2025	10:34:36.239	50		42.78
			50	42.78
			50	42.78
12/12/2025	10:34:33.278	60		42.78
			60	42.78
			60	42.78
12/12/2025	10:34:28.902	180		42.755
			180	42.755
			180	42.755
12/12/2025	10:34:25.890	24		42.77
			24	42.77
			24	42.77
12/12/2025	10:33:36.433	15		42.775
			15	42.775
			15	42.775
12/12/2025	10:33:24.468	50		42.775
			50	42.775
			50	42.775
12/12/2025	10:33:14.136	1 000		42.775
			1 000	42.775
			1 000	42.775
12/12/2025	10:33:02.400	6		42.765
			6	42.765
			6	42.765
12/12/2025	10:32:49.553	14		42.765
			14	42.765
			14	42.765
12/12/2025	10:32:40.676	22		42.79
			22	42.79
			22	42.79
12/12/2025	10:31:58.130	730		42.735
			730	42.735
			730	42.735
12/12/2025	10:31:41.444	6		42.71
			6	42.71
			6	42.71
12/12/2025	10:31:39.431	1		42.73
			1	42.73
			1	42.73
12/12/2025	10:31:28.907	2 000		42.70
			2 000	42.70
			2 000	42.70
12/12/2025	10:31:09.634	6		42.685
			6	42.685
			6	42.685
12/12/2025	10:30:39.240	1		42.685
			1	42.685
			1	42.685
12/12/2025	10:30:32.580	190		42.70
			190	42.70
			190	42.70
12/12/2025	10:29:10.913	110		42.71
			110	42.71
			110	42.71
12/12/2025	10:29:08.034	2		42.73
			2	42.73
			2	42.73
12/12/2025	10:28:55.962	40		42.71
			40	42.71
			40	42.71
12/12/2025	10:28:48.856	233		42.71
			233	42.71
			233	42.71
12/12/2025	10:27:12.789	136		42.685
			136	42.685
			136	42.685
12/12/2025	10:27:06.776	15		42.715
			15	42.715
			15	42.715
12/12/2025	10:26:48.652	25		42.675
			25	42.675
			25	42.675
12/12/2025	10:26:22.123	250		42.72
			250	42.72
			250	42.72
12/12/2025	10:26:18.274	1		42.72
			1	42.72
			1	42.72
12/12/2025	10:25:42.679	280		42.695
			280	42.695
			280	42.695
12/12/2025	10:25:39.848	500		42.695
			500	42.695
			500	42.695
12/12/2025	10:24:57.543	950		42.73
			950	42.73
			950	42.73
12/12/2025	10:24:39.822	72		42.705
			72	42.705
			72	42.705
12/12/2025	10:24:23.827	26		42.705
			26	42.705
			26	42.705
12/12/2025	10:24:21.755	6		42.73
			6	42.73
			6	42.73
12/12/2025	10:23:37.044	6		42.71
			6	42.71
			6	42.71
12/12/2025	10:23:06.318	7		42.735
			7	42.735
			7	42.735
12/12/2025	10:23:02.719	2		42.735
			2	42.735
			2	42.735
12/12/2025	10:22:52.283	50		42.74
			50	42.74
			50	42.74
12/12/2025	10:22:44.403	6		42.715
			6	42.715
			6	42.715
12/12/2025	10:22:33.054	22		42.735
			22	42.735
			22	42.735
12/12/2025	10:22:23.717	13		42.75
			13	42.75
			13	42.75
12/12/2025	10:21:54.461	119		42.75
			119	42.75
			119	42.75
12/12/2025	10:21:20.654	296		42.735
			296	42.735
			296	42.735
12/12/2025	10:20:57.577	2		42.67
			2	42.67
			2	42.67
12/12/2025	10:20:38.094	2 000		42.67
			2 000	42.67
			2 000	42.67
12/12/2025	10:20:27.545	70		42.695
			70	42.695
			70	42.695
12/12/2025	10:20:11.863	158		42.695
			158	42.695
			158	42.695
12/12/2025	10:19:48.442	50		42.685
			50	42.685
			50	42.685
12/12/2025	10:19:37.426	159		42.695
			159	42.695
			159	42.695
12/12/2025	10:19:20.967	90		42.69
			90	42.69
			90	42.69
12/12/2025	10:17:45.718	117		42.73
			117	42.73
			117	42.73
12/12/2025	10:17:30.693	701		42.695
			701	42.695
			701	42.695
12/12/2025	10:16:56.460	42		42.76
			42	42.76
			42	42.76
12/12/2025	10:16:47.129	50		42.77
			50	42.77
			50	42.77
12/12/2025	10:16:40.974	50		42.755
			50	42.755
			50	42.755
12/12/2025	10:16:22.155	30		42.80
			30	42.80
			30	42.80
12/12/2025	10:15:51.188	135		42.775
			135	42.775
			135	42.775
12/12/2025	10:15:39.179	1 182		42.83
			1 167	42.83
			1 182	42.83
			15	42.83
12/12/2025	10:15:22.293	24		42.835
			24	42.835
			24	42.835
12/12/2025	10:15:07.227	105		42.835
			105	42.835
			105	42.835
12/12/2025	10:15:04.702	58		42.855
			58	42.855
			58	42.855
12/12/2025	10:15:01.837	58		42.855
			58	42.855
			58	42.855
12/12/2025	10:14:29.641	20		42.87
			20	42.87
			20	42.87
12/12/2025	10:14:22.209	100		42.87
			100	42.87
			100	42.87
12/12/2025	10:14:21.352	135		42.87
			135	42.87
			135	42.87
12/12/2025	10:13:35.132	10		42.855
			10	42.855
			10	42.855
12/12/2025	10:13:19.906	101		42.875
			101	42.875
			101	42.875
12/12/2025	10:13:07.995	45		42.87
			45	42.87
			45	42.87
12/12/2025	10:12:45.561	1 123		42.835
			1 123	42.835
			1 123	42.835
12/12/2025	10:12:36.237	2		42.815
			2	42.815
			2	42.815
12/12/2025	10:12:17.527	15		42.715
			15	42.715
			15	42.715
12/12/2025	10:11:59.305	30		42.715
			30	42.715
			30	42.715
12/12/2025	10:11:47.963	1		42.675
			1	42.675
			1	42.675
12/12/2025	10:11:44.338	71		42.71
			71	42.71
			71	42.71
12/12/2025	10:11:43.052	300		42.675
			300	42.675
			300	42.675
12/12/2025	10:11:39.205	2		42.675
			2	42.675
			2	42.675
12/12/2025	10:11:24.614	149		42.645
			149	42.645
			149	42.645
12/12/2025	10:11:18.577	4		42.645
			4	42.645
			4	42.645
12/12/2025	10:11:05.425	50		42.66
			50	42.66
			50	42.66
12/12/2025	10:10:36.202	24		42.62
			24	42.62
			24	42.62
12/12/2025	10:10:27.065	3		42.65
			3	42.65
			3	42.65
12/12/2025	10:10:24.023	70		42.675
			70	42.675
			70	42.675
12/12/2025	10:10:01.025	25		42.67
			25	42.67
			25	42.67
12/12/2025	10:08:09.740	30		42.695
			30	42.695
			30	42.695
12/12/2025	10:08:05.595	1 118		42.67
			1 118	42.67
			1 118	42.67
12/12/2025	10:07:51.053	40		42.67
			40	42.67
			40	42.67
12/12/2025	10:07:43.741	10		42.70
			1	42.70
			10	42.70
			9	42.70
12/12/2025	10:07:29.595	20		42.735
			20	42.735
			20	42.735
12/12/2025	10:07:24.207	38		42.735
			38	42.735
			38	42.735
12/12/2025	10:07:23.719	612		42.71
			612	42.71
			612	42.71
12/12/2025	10:07:23.424	2 100		42.71
			7	42.71
			100	42.71
			2 093	42.71
			2 000	42.71
12/12/2025	10:07:16.972	118		42.715
			118	42.715
			118	42.715
12/12/2025	10:06:43.408	165		42.75
			75	42.75
			90	42.75
			165	42.75
12/12/2025	10:06:34.454	27		42.725
			27	42.725
			27	42.725
12/12/2025	10:06:30.013	3		42.725
			3	42.725
			3	42.725
12/12/2025	10:06:21.990	50		42.75
			50	42.75
			50	42.75
12/12/2025	10:06:20.967	300		42.725
			300	42.725
			300	42.725
12/12/2025	10:06:08.912	50		42.725
			50	42.725
			50	42.725
12/12/2025	10:06:07.133	50		42.725
			50	42.725
			50	42.725
12/12/2025	10:05:56.721	5		42.75
			5	42.75
			5	42.75
12/12/2025	10:05:36.355	30		42.735
			30	42.735
			30	42.735
12/12/2025	10:05:08.117	1		42.765
			1	42.765
			1	42.765
12/12/2025	10:05:06.054	60		42.765
			60	42.765
			60	42.765
12/12/2025	10:05:03.195	342		42.735
			342	42.735
			342	42.735
12/12/2025	10:04:56.210	50		42.75
			50	42.75
			50	42.75
12/12/2025	10:04:54.538	1		42.775
			1	42.775
			1	42.775
12/12/2025	10:04:49.208	70		42.775
			70	42.775
			70	42.775
12/12/2025	10:04:29.505	125		42.79
			125	42.79
			125	42.79
12/12/2025	10:04:20.517	25		42.805
			25	42.805
			25	42.805
12/12/2025	10:04:17.705	32		42.78
			32	42.78
			32	42.78
12/12/2025	10:03:59.003	40		42.805
			40	42.805
			40	42.805
12/12/2025	10:03:55.735	12		42.765
			12	42.765
			12	42.765
12/12/2025	10:03:49.510	100		42.785
			100	42.785
			100	42.785
12/12/2025	10:03:24.910	30		42.83
			30	42.83
			30	42.83
12/12/2025	10:03:24.784	15		42.83
			15	42.83
			15	42.83
12/12/2025	10:03:19.442	120		42.815
			120	42.815
			120	42.815
12/12/2025	10:02:53.944	60		42.80
			60	42.80
			60	42.80
12/12/2025	10:02:47.873	100		42.80
			100	42.80
			100	42.80
12/12/2025	10:02:27.328	40		42.82
			40	42.82
			40	42.82
12/12/2025	10:02:25.870	25		42.82
			25	42.82
			25	42.82
12/12/2025	10:02:18.033	950		42.80
			950	42.80
			950	42.80
12/12/2025	10:01:50.306	15		42.765
			15	42.765
			15	42.765
12/12/2025	10:01:48.543	75		42.79
			75	42.79
			75	42.79
12/12/2025	10:01:37.638	100		42.765
			100	42.765
			100	42.765
12/12/2025	10:01:35.093	4		42.79
			4	42.79
			4	42.79
12/12/2025	10:00:44.400	1		42.85
			1	42.85
			1	42.85
12/12/2025	10:00:33.979	26		42.80
			1	42.80
			10	42.80
			26	42.80
			15	42.80
12/12/2025	10:00:33.877	100		42.81
			100	42.81
			100	42.81
12/12/2025	10:00:21.889	148		42.85
			148	42.85
			148	42.85
12/12/2025	10:00:00.489	100		42.87
			100	42.87
			100	42.87
12/12/2025	09:59:28.955	40		42.905
			40	42.905
			40	42.905
12/12/2025	09:59:00.077	10		42.875
			10	42.875
			10	42.875
12/12/2025	09:58:37.892	111		42.875
			111	42.875
			111	42.875
12/12/2025	09:58:29.163	1		42.875
			1	42.875
			1	42.875
12/12/2025	09:58:05.440	24		42.905
			24	42.905
			24	42.905
12/12/2025	09:57:57.531	50		42.94
			50	42.94
			50	42.94
12/12/2025	09:57:22.973	60		42.92
			60	42.92
			60	42.92
12/12/2025	09:56:58.448	800		42.88
			800	42.88
			800	42.88
12/12/2025	09:56:40.679	25		42.84
			25	42.84
			25	42.84
12/12/2025	09:56:22.530	100		42.84
			100	42.84
			100	42.84
12/12/2025	09:55:44.542	1 033		43.05
			450	43.05
			685	43.05
			348	43.05
			1	43.05
			582	43.05
12/12/2025	09:55:27.605	348		43.015
			348	43.015
			348	43.015
12/12/2025	09:55:24.613	25		43.015
			25	43.015
			25	43.015
12/12/2025	09:54:56.875	2 000		43.02
			2 000	43.02
			2 000	43.02
12/12/2025	09:54:24.707	50		42.98
			50	42.98
			50	42.98
12/12/2025	09:54:13.778	70		42.94
			70	42.94
			70	42.94
12/12/2025	09:54:10.112	80		42.90
			14	42.90
			66	42.90
			80	42.90
12/12/2025	09:53:37.378	1 210		42.94
			1 210	42.94
			1 210	42.94
12/12/2025	09:52:55.013	14		42.88
			14	42.88
			14	42.88
12/12/2025	09:52:32.092	51		42.89
			51	42.89
			51	42.89
12/12/2025	09:52:31.229	123		42.865
			123	42.865
			123	42.865
12/12/2025	09:52:23.018	25		42.89
			25	42.89
			25	42.89
12/12/2025	09:52:05.704	47		42.89
			47	42.89
			47	42.89
12/12/2025	09:51:51.259	100		42.89
			100	42.89
			100	42.89
12/12/2025	09:51:35.834	200		42.865
			200	42.865
			200	42.865
12/12/2025	09:51:11.110	1		42.89
			1	42.89
			1	42.89
12/12/2025	09:50:53.498	200		42.85
			200	42.85
			200	42.85
12/12/2025	09:50:52.899	70		42.87
			70	42.87
			70	42.87
12/12/2025	09:50:51.649	120		42.85
			120	42.85
			120	42.85
12/12/2025	09:50:30.677	84		42.815
			84	42.815
			84	42.815
12/12/2025	09:50:30.508	118		42.815
			118	42.815
			118	42.815
12/12/2025	09:50:30.348	118		42.815
			118	42.815
			118	42.815
12/12/2025	09:50:19.593	118		42.815
			118	42.815
			118	42.815
12/12/2025	09:49:39.454	61		42.85
			61	42.85
			61	42.85
12/12/2025	09:49:29.094	3		42.825
			3	42.825
			3	42.825
12/12/2025	09:49:27.074	10		42.85
			10	42.85
			10	42.85
12/12/2025	09:49:18.127	15		42.85
			15	42.85
			15	42.85
12/12/2025	09:49:13.394	1		42.85
			1	42.85
			1	42.85
12/12/2025	09:47:43.854	35		42.845
			35	42.845
			35	42.845
12/12/2025	09:47:38.695	154		42.855
			154	42.855
			154	42.855
12/12/2025	09:46:52.211	50		42.85
			50	42.85
			50	42.85
12/12/2025	09:46:52.111	67		42.88
			67	42.88
			67	42.88
12/12/2025	09:46:38.454	108		42.885
			108	42.885
			108	42.885
12/12/2025	09:46:23.510	20		42.91
			20	42.91
			20	42.91
12/12/2025	09:45:37.557	191		42.935
			191	42.935
			191	42.935
12/12/2025	09:45:23.239	10		42.88
			10	42.88
			10	42.88
12/12/2025	09:44:59.039	100		42.89
			100	42.89
			100	42.89
12/12/2025	09:44:58.457	1 118		42.91
			1 118	42.91
			1 118	42.91
12/12/2025	09:44:50.237	28		42.91
			28	42.91
			28	42.91
12/12/2025	09:42:33.625	20		42.945
			20	42.945
			20	42.945
12/12/2025	09:42:16.118	200		42.94
			200	42.94
			200	42.94
12/12/2025	09:41:27.013	6		42.95
			6	42.95
			6	42.95
12/12/2025	09:41:22.481	10		42.965
			10	42.965
			10	42.965
12/12/2025	09:41:00.018	70		43.005
			70	43.005
			70	43.005
12/12/2025	09:40:55.454	92		42.975
			92	42.975
			92	42.975
12/12/2025	09:40:09.951	1		42.99
			1	42.99
			1	42.99
12/12/2025	09:40:01.763	1 200		43.00
			1 200	43.00
			1 200	43.00
12/12/2025	09:39:46.130	295		43.005
			295	43.005
			295	43.005
12/12/2025	09:39:02.237	1		42.97
			1	42.97
			1	42.97
12/12/2025	09:38:47.317	106		42.95
			106	42.95
			106	42.95
12/12/2025	09:38:41.392	55		42.95
			55	42.95
			55	42.95
12/12/2025	09:38:27.465	100		42.915
			100	42.915
			100	42.915
12/12/2025	09:38:16.307	50		42.97
			50	42.97
			50	42.97
12/12/2025	09:37:16.934	13		42.93
			13	42.93
			13	42.93
12/12/2025	09:36:45.317	200		42.925
			200	42.925
			200	42.925
12/12/2025	09:36:41.359	20		42.93
			20	42.93
			20	42.93
12/12/2025	09:36:31.636	40		42.93
			40	42.93
			40	42.93
12/12/2025	09:36:25.423	100		42.985
			100	42.985
			100	42.985
12/12/2025	09:36:23.060	20		43.01
			20	43.01
			20	43.01
12/12/2025	09:36:16.415	25		42.975
			25	42.975
			25	42.975
12/12/2025	09:36:16.310	235		43.00
			35	43.00
			235	43.00
			50	43.00
			100	43.00
			50	43.00
12/12/2025	09:36:03.125	50		43.01
			50	43.01
			50	43.01
12/12/2025	09:35:40.795	7		43.125
			7	43.125
			7	43.125
12/12/2025	09:35:27.630	35		43.16
			35	43.16
			35	43.16
12/12/2025	09:35:04.636	20		43.14
			20	43.14
			20	43.14
12/12/2025	09:34:59.348	3		43.12
			3	43.12
			3	43.12
12/12/2025	09:34:49.282	1		43.15
			1	43.15
			1	43.15
12/12/2025	09:34:35.797	46		43.15
			46	43.15
			46	43.15
12/12/2025	09:34:24.797	100		43.15
			100	43.15
			100	43.15
12/12/2025	09:34:09.594	20		43.135
			20	43.135
			20	43.135
12/12/2025	09:33:53.941	100		43.145
			100	43.145
			100	43.145
12/12/2025	09:32:15.561	3		43.10
			3	43.10
			3	43.10
12/12/2025	09:31:58.225	256		43.08
			256	43.08
			256	43.08
12/12/2025	09:31:51.895	10		43.10
			10	43.10
			10	43.10
12/12/2025	09:31:34.320	2		43.10
			2	43.10
			2	43.10
12/12/2025	09:31:34.215	10		43.10
			10	43.10
			10	43.10
12/12/2025	09:31:33.261	200		43.10
			200	43.10
			200	43.10
12/12/2025	09:31:28.115	13		43.10
			13	43.10
			13	43.10
12/12/2025	09:31:19.390	60		43.045
			60	43.045
			60	43.045
12/12/2025	09:30:58.244	84		43.095
			84	43.095
			84	43.095
12/12/2025	09:30:57.981	143		43.095
			143	43.095
			143	43.095
12/12/2025	09:30:57.855	39		43.095
			39	43.095
			39	43.095
12/12/2025	09:30:56.425	33		43.095
			33	43.095
			33	43.095
12/12/2025	09:30:56.292	189		43.095
			43	43.095
			97	43.095
			189	43.095
			49	43.095
12/12/2025	09:30:56.210	249		43.095
			249	43.095
			72	43.095
			20	43.095
			157	43.095
12/12/2025	09:30:56.082	139		43.095
			37	43.095
			139	43.095
			102	43.095
12/12/2025	09:30:55.959	6		43.095
			6	43.095
			6	43.095
12/12/2025	09:30:54.411	98		43.095
			58	43.095
			40	43.095
			98	43.095
12/12/2025	09:30:54.098	133		43.095
			36	43.095
			36	43.095
			133	43.095
			61	43.095
12/12/2025	09:30:53.995	58		43.095
			58	43.095
			58	43.095
12/12/2025	09:30:37.055	10		43.08
			10	43.08
			10	43.08
12/12/2025	09:30:32.713	45		43.08
			45	43.08
			45	43.08
12/12/2025	09:30:24.059	24		43.115
			24	43.115
			24	43.115
12/12/2025	09:30:18.857	1		43.08
			1	43.08
			1	43.08
12/12/2025	09:30:11.701	93		43.10
			93	43.10
			93	43.10
12/12/2025	09:29:46.371	250		43.14
			250	43.14
			250	43.14
12/12/2025	09:29:43.954	15		43.14
			15	43.14
			15	43.14
12/12/2025	09:28:39.442	100		43.08
			100	43.08
			100	43.08
12/12/2025	09:27:49.741	50		43.105
			50	43.105
			50	43.105
12/12/2025	09:27:42.469	25		43.155
			25	43.155
			25	43.155
12/12/2025	09:27:40.731	350		43.155
			350	43.155
			350	43.155
12/12/2025	09:27:30.272	70		43.13
			70	43.13
			70	43.13
12/12/2025	09:26:55.944	100		43.075
			100	43.075
			100	43.075
12/12/2025	09:26:48.541	193		43.10
			193	43.10
			193	43.10
12/12/2025	09:25:25.421	50		43.055
			50	43.055
			50	43.055
12/12/2025	09:24:50.888	200		43.085
			200	43.085
			200	43.085
12/12/2025	09:24:41.561	500		43.085
			500	43.085
			500	43.085
12/12/2025	09:24:33.824	70		43.13
			70	43.13
			70	43.13
12/12/2025	09:24:30.043	47		43.17
			47	43.17
			47	43.17
12/12/2025	09:24:21.792	5		43.17
			5	43.17
			5	43.17
12/12/2025	09:24:17.465	70		43.14
			70	43.14
			70	43.14
12/12/2025	09:23:55.542	1 005		43.14
			1 005	43.14
			1 005	43.14
12/12/2025	09:23:09.077	4		43.155
			4	43.155
			4	43.155
12/12/2025	09:23:05.575	625		43.14
			625	43.14
			625	43.14
12/12/2025	09:22:51.110	1		43.12
			1	43.12
			1	43.12
12/12/2025	09:22:49.885	14		43.145
			14	43.145
			14	43.145
12/12/2025	09:22:29.633	400		43.145
			400	43.145
			400	43.145
12/12/2025	09:22:29.024	12		43.145
			12	43.145
			12	43.145
12/12/2025	09:22:22.695	5		43.135
			5	43.135
			5	43.135
12/12/2025	09:22:08.407	69		43.145
			69	43.145
			69	43.145
12/12/2025	09:22:08.319	100		43.135
			100	43.135
			100	43.135
12/12/2025	09:22:07.489	300		43.145
			300	43.145
			300	43.145
12/12/2025	09:21:47.291	50		43.145
			50	43.145
			50	43.145
12/12/2025	09:21:29.332	40		43.14
			40	43.14
			40	43.14
12/12/2025	09:21:17.851	121		43.13
			121	43.13
			121	43.13
12/12/2025	09:20:39.213	900		43.13
			900	43.13
			900	43.13
12/12/2025	09:20:37.866	20		43.13
			20	43.13
			20	43.13
12/12/2025	09:20:27.185	25		43.155
			25	43.155
			25	43.155
12/12/2025	09:20:25.688	50		43.155
			50	43.155
			50	43.155
12/12/2025	09:20:03.773	4		43.18
			4	43.18
			4	43.18
12/12/2025	09:20:01.095	60		43.14
			60	43.14
			60	43.14
12/12/2025	09:19:38.202	1		43.185
			1	43.185
			1	43.185
12/12/2025	09:19:37.111	1		43.195
			1	43.195
			1	43.195
12/12/2025	09:19:28.309	35		43.175
			35	43.175
			35	43.175
12/12/2025	09:19:21.879	3		43.145
			3	43.145
			3	43.145
12/12/2025	09:19:18.820	120		43.11
			120	43.11
			120	43.11
12/12/2025	09:19:15.809	29		43.08
			29	43.08
			29	43.08
12/12/2025	09:18:59.265	3		43.08
			3	43.08
			3	43.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Lufthansa AG

Bid: 8.518 / Ask: 8.526
Volume: 1 706 816
+5.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 11:00:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice