Tradegate Exchange

Novo-Nordisk AS

1569

1162

40.57

Date	Time	Volume	Order Volume	Price
08/12/2025	14:48:23.765	400		40.57
			400	40.57
			400	40.57
08/12/2025	14:48:15.935	90		40.57
			90	40.57
			90	40.57
08/12/2025	14:48:05.217	740		40.57
			740	40.57
			740	40.57
08/12/2025	14:45:53.612	120		40.52
			120	40.52
			120	40.52
08/12/2025	14:44:56.094	200		40.56
			200	40.56
			200	40.56
08/12/2025	14:43:39.320	200		40.545
			200	40.545
			200	40.545
08/12/2025	14:43:04.196	175		40.505
			175	40.505
			175	40.505
08/12/2025	14:43:03.083	24		40.525
			24	40.525
			24	40.525
08/12/2025	14:42:42.972	200		40.505
			200	40.505
			200	40.505
08/12/2025	14:42:15.205	115		40.525
			115	40.525
			115	40.525
08/12/2025	14:41:55.981	40		40.525
			40	40.525
			40	40.525
08/12/2025	14:41:22.762	26		40.525
			26	40.525
			26	40.525
08/12/2025	14:41:00.065	50		40.525
			50	40.525
			50	40.525
08/12/2025	14:40:45.178	30		40.525
			30	40.525
			30	40.525
08/12/2025	14:40:20.757	5		40.52
			5	40.52
			5	40.52
08/12/2025	14:40:16.195	172		40.52
			172	40.52
			172	40.52
08/12/2025	14:39:54.893	2		40.505
			2	40.505
			2	40.505
08/12/2025	14:39:38.732	30		40.52
			30	40.52
			30	40.52
08/12/2025	14:39:26.203	20		40.525
			20	40.525
			20	40.525
08/12/2025	14:36:19.827	40		40.595
			40	40.595
			40	40.595
08/12/2025	14:36:13.898	77		40.595
			77	40.595
			77	40.595
08/12/2025	14:35:50.789	125		40.61
			125	40.61
			125	40.61
08/12/2025	14:35:37.971	800		40.60
			800	40.60
			800	40.60
08/12/2025	14:35:34.204	632		40.60
			632	40.60
			500	40.60
			130	40.60
			2	40.60
08/12/2025	14:34:28.100	200		40.63
			200	40.63
			200	40.63
08/12/2025	14:33:41.990	30		40.65
			30	40.65
			30	40.65
08/12/2025	14:32:00.571	2		40.67
			2	40.67
			2	40.67
08/12/2025	14:30:52.241	380		40.66
			380	40.66
			380	40.66
08/12/2025	14:30:34.328	1		40.71
			1	40.71
			1	40.71
08/12/2025	14:30:23.089	250		40.685
			250	40.685
			250	40.685
08/12/2025	14:30:22.630	2		40.71
			2	40.71
			2	40.71
08/12/2025	14:30:14.095	1		40.705
			1	40.705
			1	40.705
08/12/2025	14:30:07.715	1		40.685
			1	40.685
			1	40.685
08/12/2025	14:29:51.454	108		40.685
			108	40.685
			108	40.685
08/12/2025	14:26:05.571	230		40.665
			230	40.665
			230	40.665
08/12/2025	14:25:27.438	100		40.685
			100	40.685
			100	40.685
08/12/2025	14:25:16.672	48		40.68
			48	40.68
			48	40.68
08/12/2025	14:23:56.859	245		40.705
			245	40.705
			245	40.705
08/12/2025	14:23:14.690	500		40.69
			500	40.69
			500	40.69
08/12/2025	14:22:09.865	24		40.74
			24	40.74
			24	40.74
08/12/2025	14:20:44.877	500		40.72
			500	40.72
			500	40.72
08/12/2025	14:20:43.977	475		40.72
			475	40.72
			475	40.72
08/12/2025	14:20:14.166	200		40.705
			200	40.705
			200	40.705
08/12/2025	14:19:49.076	69		40.705
			69	40.705
			69	40.705
08/12/2025	14:18:24.404	75		40.715
			75	40.715
			75	40.715
08/12/2025	14:18:22.446	12		40.745
			12	40.745
			12	40.745
08/12/2025	14:18:00.078	1 500		40.75
			1 500	40.75
			1 500	40.75
08/12/2025	14:17:44.515	10		40.735
			10	40.735
			10	40.735
08/12/2025	14:17:23.829	15		40.75
			15	40.75
			15	40.75
08/12/2025	14:17:03.242	200		40.765
			200	40.765
			200	40.765
08/12/2025	14:16:35.949	31		40.765
			31	40.765
			31	40.765
08/12/2025	14:16:15.805	50		40.775
			50	40.775
			50	40.775
08/12/2025	14:16:14.173	13		40.80
			13	40.80
			13	40.80
08/12/2025	14:16:03.378	25		40.805
			25	40.805
			25	40.805
08/12/2025	14:15:31.841	53		40.795
			53	40.795
			53	40.795
08/12/2025	14:15:28.680	188		40.795
			188	40.795
			188	40.795
08/12/2025	14:15:14.268	136		40.795
			136	40.795
			136	40.795
08/12/2025	14:14:30.653	100		40.83
			100	40.83
			100	40.83
08/12/2025	14:14:07.829	3		40.795
			3	40.795
			3	40.795
08/12/2025	14:13:53.929	2		40.825
			2	40.825
			2	40.825
08/12/2025	14:13:27.685	2 000		40.765
			2 000	40.765
			2 000	40.765
08/12/2025	14:13:22.127	24		40.765
			24	40.765
			24	40.765
08/12/2025	14:13:18.556	150		40.78
			150	40.78
			150	40.78
08/12/2025	14:12:39.849	130		40.755
			130	40.755
			130	40.755
08/12/2025	14:12:36.168	79		40.755
			79	40.755
			79	40.755
08/12/2025	14:12:20.318	1		40.785
			1	40.785
			1	40.785
08/12/2025	14:10:54.115	5		40.76
			5	40.76
			5	40.76
08/12/2025	14:10:07.750	120		40.735
			120	40.735
			120	40.735
08/12/2025	14:09:51.358	200		40.80
			10	40.80
			190	40.80
			200	40.80
08/12/2025	14:09:49.393	2		40.805
			2	40.805
			2	40.805
08/12/2025	14:09:46.285	30		40.76
			30	40.76
			30	40.76
08/12/2025	14:09:40.002	100		40.69
			100	40.69
			100	40.69
08/12/2025	14:09:24.623	7		40.665
			7	40.665
			7	40.665
08/12/2025	14:09:17.030	100		40.645
			100	40.645
			100	40.645
08/12/2025	14:09:04.568	13		40.64
			13	40.64
			13	40.64
08/12/2025	14:09:02.318	9		40.635
			9	40.635
			9	40.635
08/12/2025	14:08:26.913	10		40.665
			10	40.665
			10	40.665
08/12/2025	14:08:24.460	2		40.665
			2	40.665
			2	40.665
08/12/2025	14:07:22.957	1		40.57
			1	40.57
			1	40.57
08/12/2025	14:07:14.117	100		40.60
			100	40.60
			100	40.60
08/12/2025	14:07:10.866	25		40.62
			25	40.62
			25	40.62
08/12/2025	14:06:26.462	1		40.585
			1	40.585
			1	40.585
08/12/2025	14:06:00.234	5		40.60
			5	40.60
			5	40.60
08/12/2025	14:05:01.932	67		40.54
			13	40.54
			54	40.54
			67	40.54
08/12/2025	14:03:47.384	1		40.525
			1	40.525
			1	40.525
08/12/2025	14:03:39.512	2		40.525
			2	40.525
			2	40.525
08/12/2025	14:03:23.186	9		40.545
			9	40.545
			9	40.545
08/12/2025	14:03:09.647	122		40.53
			122	40.53
			122	40.53
08/12/2025	14:02:40.715	3		40.535
			3	40.535
			3	40.535
08/12/2025	14:01:06.259	200		40.54
			200	40.54
			200	40.54
08/12/2025	14:00:39.590	74		40.61
			74	40.61
			74	40.61
08/12/2025	14:00:39.525	1		40.63
			1	40.63
			1	40.63
08/12/2025	14:00:37.635	25		40.65
			25	40.65
			25	40.65
08/12/2025	14:00:04.264	61		40.655
			61	40.655
			61	40.655
08/12/2025	13:57:58.859	10		40.655
			10	40.655
			10	40.655
08/12/2025	13:57:50.381	3		40.655
			3	40.655
			3	40.655
08/12/2025	13:57:33.037	1		40.625
			1	40.625
			1	40.625
08/12/2025	13:57:28.357	6 376		40.62
			6 376	40.62
			6 376	40.62
08/12/2025	13:57:19.045	124		40.615
			124	40.615
			124	40.615
08/12/2025	13:57:05.222	2 000		40.67
			2 000	40.67
			2 000	40.67
08/12/2025	13:56:45.491	9		40.685
			9	40.685
			9	40.685
08/12/2025	13:56:11.910	25		40.65
			25	40.65
			25	40.65
08/12/2025	13:55:57.439	15		40.65
			2	40.65
			15	40.65
			13	40.65
08/12/2025	13:55:11.533	124		40.615
			124	40.615
			124	40.615
08/12/2025	13:55:05.740	250		40.62
			250	40.62
			250	40.62
08/12/2025	13:53:32.423	57		40.63
			57	40.63
			57	40.63
08/12/2025	13:53:05.743	4		40.63
			4	40.63
			4	40.63
08/12/2025	13:51:30.437	25		40.635
			25	40.635
			25	40.635
08/12/2025	13:51:15.128	25		40.635
			25	40.635
			25	40.635
08/12/2025	13:50:56.951	1		40.65
			1	40.65
			1	40.65
08/12/2025	13:49:35.101	2		40.66
			2	40.66
			2	40.66
08/12/2025	13:49:08.191	500		40.665
			500	40.665
			500	40.665
08/12/2025	13:49:02.630	400		40.645
			400	40.645
			400	40.645
08/12/2025	13:48:49.220	100		40.66
			100	40.66
			100	40.66
08/12/2025	13:48:43.557	14		40.67
			14	40.67
			14	40.67
08/12/2025	13:48:18.737	50		40.67
			50	40.67
			50	40.67
08/12/2025	13:48:13.165	1		40.67
			1	40.67
			1	40.67
08/12/2025	13:47:48.297	1		40.645
			1	40.645
			1	40.645
08/12/2025	13:47:37.993	70		40.60
			70	40.60
			70	40.60
08/12/2025	13:47:23.687	2		40.59
			2	40.59
			2	40.59
08/12/2025	13:46:50.375	20		40.585
			20	40.585
			20	40.585
08/12/2025	13:46:45.945	1 000		40.53
			1 000	40.53
			1 000	40.53
08/12/2025	13:46:35.477	2 000		40.53
			2 000	40.53
			2 000	40.53
08/12/2025	13:45:43.565	100		40.57
			100	40.57
			100	40.57
08/12/2025	13:45:23.596	13		40.585
			13	40.585
			13	40.585
08/12/2025	13:45:09.364	19		40.565
			19	40.565
			19	40.565
08/12/2025	13:43:20.796	48		40.545
			48	40.545
			48	40.545
08/12/2025	13:42:43.099	20		40.555
			20	40.555
			20	40.555
08/12/2025	13:41:54.440	60		40.555
			60	40.555
			60	40.555
08/12/2025	13:41:45.812	13		40.555
			13	40.555
			13	40.555
08/12/2025	13:41:18.305	31		40.565
			31	40.565
			31	40.565
08/12/2025	13:41:14.142	1		40.565
			1	40.565
			1	40.565
08/12/2025	13:41:02.938	124		40.565
			124	40.565
			124	40.565
08/12/2025	13:40:40.393	100		40.555
			100	40.555
			100	40.555
08/12/2025	13:40:21.530	100		40.565
			100	40.565
			100	40.565
08/12/2025	13:40:15.075	260		40.555
			260	40.555
			260	40.555
08/12/2025	13:40:08.156	12		40.57
			12	40.57
			12	40.57
08/12/2025	13:39:39.051	3		40.575
			3	40.575
			3	40.575
08/12/2025	13:39:11.084	13		40.575
			13	40.575
			13	40.575
08/12/2025	13:38:54.753	20		40.575
			20	40.575
			20	40.575
08/12/2025	13:38:29.587	21		40.60
			21	40.60
			21	40.60
08/12/2025	13:37:42.541	128		40.565
			128	40.565
			128	40.565
08/12/2025	13:37:33.054	148		40.575
			148	40.575
			148	40.575
08/12/2025	13:37:24.832	12		40.575
			12	40.575
			12	40.575
08/12/2025	13:37:24.765	200		40.58
			200	40.58
			200	40.58
08/12/2025	13:35:34.782	220		40.59
			220	40.59
			220	40.59
08/12/2025	13:34:45.398	17		40.665
			17	40.665
			17	40.665
08/12/2025	13:34:30.081	404		40.645
			404	40.645
			404	40.645
08/12/2025	13:34:06.226	13		40.665
			13	40.665
			13	40.665
08/12/2025	13:33:18.250	50		40.645
			50	40.645
			50	40.645
08/12/2025	13:33:11.575	25		40.63
			25	40.63
			25	40.63
08/12/2025	13:32:44.940	17		40.605
			17	40.605
			17	40.605
08/12/2025	13:32:30.147	50		40.625
			50	40.625
			50	40.625
08/12/2025	13:31:44.994	100		40.625
			100	40.625
			100	40.625
08/12/2025	13:31:19.657	70		40.60
			70	40.60
			70	40.60
08/12/2025	13:31:16.476	16		40.62
			16	40.62
			16	40.62
08/12/2025	13:31:05.920	120		40.60
			120	40.60
			120	40.60
08/12/2025	13:31:04.214	3		40.66
			3	40.66
			3	40.66
08/12/2025	13:30:47.167	1		40.66
			1	40.66
			1	40.66
08/12/2025	13:30:19.794	12		40.65
			12	40.65
			12	40.65
08/12/2025	13:29:07.412	24		40.625
			24	40.625
			24	40.625
08/12/2025	13:28:31.865	50		40.665
			50	40.665
			50	40.665
08/12/2025	13:27:48.000	10		40.64
			10	40.64
			10	40.64
08/12/2025	13:27:40.836	20		40.66
			20	40.66
			20	40.66
08/12/2025	13:27:35.771	5		40.65
			5	40.65
			5	40.65
08/12/2025	13:27:34.778	20		40.65
			20	40.65
			20	40.65
08/12/2025	13:27:34.554	25		40.67
			25	40.67
			25	40.67
08/12/2025	13:26:48.059	312		40.70
			58	40.70
			65	40.70
			8	40.70
			36	40.70
			105	40.70
			13	40.70
			312	40.70
			27	40.70
08/12/2025	13:26:47.990	13		40.70
			13	40.70
			13	40.70
08/12/2025	13:26:47.904	73		40.70
			73	40.70
			73	40.70
08/12/2025	13:26:46.080	435		40.70
			61	40.70
			435	40.70
			49	40.70
			7	40.70
			11	40.70
			70	40.70
			102	40.70
			70	40.70
			65	40.70
08/12/2025	13:26:46.011	44		40.70
			44	40.70
			44	40.70
08/12/2025	13:26:45.906	7		40.70
			7	40.70
			7	40.70
08/12/2025	13:26:44.164	172		40.70
			9	40.70
			172	40.70
			67	40.70
			96	40.70
08/12/2025	13:26:44.070	97		40.70
			6	40.70
			19	40.70
			97	40.70
			72	40.70
08/12/2025	13:26:43.975	51		40.70
			51	40.70
			51	40.70
08/12/2025	13:26:00.767	30		40.68
			30	40.68
			30	40.68
08/12/2025	13:24:19.301	2 000		40.66
			2 000	40.66
			2 000	40.66
08/12/2025	13:23:58.161	100		40.655
			100	40.655
			100	40.655
08/12/2025	13:23:29.798	3		40.655
			3	40.655
			3	40.655
08/12/2025	13:21:59.401	100		40.62
			100	40.62
			100	40.62
08/12/2025	13:21:54.555	200		40.615
			200	40.615
			200	40.615
08/12/2025	13:21:39.783	60		40.605
			60	40.605
			60	40.605
08/12/2025	13:21:24.408	18		40.64
			18	40.64
			18	40.64
08/12/2025	13:21:05.320	5		40.58
			5	40.58
			5	40.58
08/12/2025	13:20:56.282	125		40.575
			125	40.575
			125	40.575
08/12/2025	13:20:43.730	500		40.515
			500	40.515
			500	40.515
08/12/2025	13:20:43.479	50		40.54
			50	40.54
			50	40.54
08/12/2025	13:20:36.114	24		40.54
			24	40.54
			24	40.54
08/12/2025	13:20:28.214	55		40.505
			55	40.505
			55	40.505
08/12/2025	13:20:26.239	13		40.525
			13	40.525
			13	40.525
08/12/2025	13:19:27.430	2 000		40.56
			2 000	40.56
			2 000	40.56
08/12/2025	13:18:37.709	300		40.60
			300	40.60
			300	40.60
08/12/2025	13:17:57.268	13		40.605
			13	40.605
			13	40.605
08/12/2025	13:17:46.077	10		40.62
			10	40.62
			10	40.62
08/12/2025	13:16:44.938	370		40.64
			357	40.64
			13	40.64
			370	40.64
08/12/2025	13:16:38.748	1 000		40.62
			1 000	40.62
			1 000	40.62
08/12/2025	13:16:05.089	196		40.62
			196	40.62
			196	40.62
08/12/2025	13:15:44.198	274		40.61
			274	40.61
			274	40.61
08/12/2025	13:13:39.477	25		40.605
			25	40.605
			25	40.605
08/12/2025	13:12:39.920	55		40.59
			55	40.59
			55	40.59
08/12/2025	13:11:32.354	1		40.47
			1	40.47
			1	40.47
08/12/2025	13:11:29.292	20		40.555
			20	40.555
			20	40.555
08/12/2025	13:11:28.850	1 000		40.48
			1 000	40.48
			1 000	40.48
08/12/2025	13:11:28.299	276		40.54
			276	40.54
			276	40.54
08/12/2025	13:11:03.417	1		40.53
			1	40.53
			1	40.53
08/12/2025	13:11:03.370	12		40.50
			12	40.50
			12	40.50
08/12/2025	13:10:52.851	1 486		40.515
			1 486	40.515
			1 486	40.515
08/12/2025	13:10:48.365	2 000		40.515
			2 000	40.515
			2 000	40.515
08/12/2025	13:10:48.241	765		40.55
			50	40.55
			715	40.55
			765	40.55
08/12/2025	13:10:48.107	276		40.57
			276	40.57
			276	40.57
08/12/2025	13:10:03.381	32		40.59
			32	40.59
			32	40.59
08/12/2025	13:09:49.934	217		40.56
			217	40.56
			217	40.56
08/12/2025	13:09:47.109	2		40.61
			2	40.61
			2	40.61
08/12/2025	13:08:55.935	23		40.645
			23	40.645
			23	40.645
08/12/2025	13:08:43.107	37		40.64
			37	40.64
			37	40.64
08/12/2025	13:08:21.866	500		40.64
			500	40.64
			500	40.64
08/12/2025	13:08:12.162	28		40.64
			28	40.64
			28	40.64
08/12/2025	13:08:10.212	24		40.64
			24	40.64
			24	40.64
08/12/2025	13:07:45.897	1		40.64
			1	40.64
			1	40.64
08/12/2025	13:07:24.590	59		40.64
			59	40.64
			59	40.64
08/12/2025	13:07:03.225	1		40.66
			1	40.66
			1	40.66
08/12/2025	13:06:23.423	300		40.66
			300	40.66
			300	40.66
08/12/2025	13:05:44.852	20		40.655
			20	40.655
			20	40.655
08/12/2025	13:05:26.373	400		40.63
			400	40.63
			400	40.63
08/12/2025	13:04:44.234	1		40.62
			1	40.62
			1	40.62
08/12/2025	13:04:36.859	1		40.61
			1	40.61
			1	40.61
08/12/2025	13:04:25.656	500		40.61
			500	40.61
			500	40.61
08/12/2025	13:04:10.727	15		40.61
			15	40.61
			15	40.61
08/12/2025	13:04:06.308	43		40.61
			43	40.61
			43	40.61
08/12/2025	13:04:02.438	100		40.61
			100	40.61
			90	40.61
			10	40.61
08/12/2025	13:03:02.792	3		40.575
			3	40.575
			3	40.575
08/12/2025	13:02:35.201	80		40.545
			80	40.545
			80	40.545
08/12/2025	13:02:15.199	1		40.55
			1	40.55
			1	40.55
08/12/2025	13:01:52.429	37		40.55
			37	40.55
			37	40.55
08/12/2025	13:01:46.916	1 500		40.53
			1 500	40.53
			1 500	40.53
08/12/2025	13:00:09.019	3		40.49
			3	40.49
			3	40.49
08/12/2025	13:00:04.456	13		40.51
			13	40.51
			13	40.51
08/12/2025	12:59:51.282	100		40.485
			100	40.485
			100	40.485
08/12/2025	12:59:42.749	2		40.485
			2	40.485
			2	40.485
08/12/2025	12:59:30.751	20		40.47
			20	40.47
			20	40.47
08/12/2025	12:59:22.225	12		40.485
			12	40.485
			12	40.485
08/12/2025	12:59:17.688	20		40.47
			20	40.47
			20	40.47
08/12/2025	12:59:15.798	13		40.485
			13	40.485
			13	40.485
08/12/2025	12:58:56.965	2		40.485
			2	40.485
			2	40.485
08/12/2025	12:58:47.062	75		40.47
			75	40.47
			74	40.47
			1	40.47
08/12/2025	12:58:28.050	135		40.49
			35	40.49
			135	40.49
			100	40.49
08/12/2025	12:58:27.808	571		40.50
			100	40.50
			5	40.50
			10	40.50
			30	40.50
			30	40.50
			50	40.50
			3	40.50
			250	40.50
			1	40.50
			6	40.50
			6	40.50
			13	40.50
			571	40.50
			17	40.50
			50	40.50
08/12/2025	12:58:02.682	2 000		40.50
			100	40.50
			307	40.50
			1	40.50
			2 000	40.50
			24	40.50
			200	40.50
			150	40.50
			197	40.50
			10	40.50
			100	40.50
			50	40.50
			30	40.50
			15	40.50
			24	40.50
			562	40.50
			65	40.50
			65	40.50
			100	40.50
08/12/2025	12:58:00.167	100		40.505
			100	40.505
			100	40.505
08/12/2025	12:57:32.647	4		40.51
			4	40.51
			4	40.51
08/12/2025	12:57:21.319	246		40.51
			246	40.51
			246	40.51
08/12/2025	12:56:47.033	10		40.51
			10	40.51
			10	40.51
08/12/2025	12:55:46.914	2 000		40.51
			2 000	40.51
			2 000	40.51
08/12/2025	12:55:39.430	20		40.505
			20	40.505
			20	40.505
08/12/2025	12:55:06.222	1		40.51
			1	40.51
			1	40.51
08/12/2025	12:55:05.252	220		40.51
			196	40.51
			120	40.51
			24	40.51
			100	40.51
08/12/2025	12:55:05.158	175		40.51
			123	40.51
			13	40.51
			15	40.51
			23	40.51
			152	40.51
			24	40.51
08/12/2025	12:54:03.940	309		40.515
			37	40.515
			272	40.515
			309	40.515
08/12/2025	12:53:16.517	25		40.535
			25	40.535
			25	40.535
08/12/2025	12:53:16.377	7		40.515
			7	40.515
			7	40.515
08/12/2025	12:52:45.181	140		40.535
			140	40.535
			140	40.535
08/12/2025	12:52:38.074	30		40.535
			30	40.535
			30	40.535
08/12/2025	12:50:15.988	2		40.525
			2	40.525
			2	40.525
08/12/2025	12:49:42.511	200		40.535
			200	40.535
			200	40.535
08/12/2025	12:49:30.512	25		40.535
			25	40.535
			25	40.535
08/12/2025	12:49:23.867	81		40.535
			81	40.535
			81	40.535
08/12/2025	12:49:09.484	3		40.525
			3	40.525
			3	40.525
08/12/2025	12:48:53.191	1		40.535
			1	40.535
			1	40.535
08/12/2025	12:48:19.947	150		40.535
			150	40.535
			150	40.535
08/12/2025	12:47:48.405	12		40.525
			12	40.525
			12	40.525
08/12/2025	12:47:10.352	50		40.55
			50	40.55
			50	40.55
08/12/2025	12:47:01.127	50		40.53
			50	40.53
			50	40.53
08/12/2025	12:46:47.553	25		40.53
			25	40.53
			25	40.53
08/12/2025	12:46:22.729	123		40.55
			123	40.55
			123	40.55
08/12/2025	12:45:59.722	460		40.53
			460	40.53
			460	40.53
08/12/2025	12:45:59.589	225		40.55
			200	40.55
			25	40.55
			225	40.55
08/12/2025	12:45:00.802	12		40.57
			12	40.57
			12	40.57
08/12/2025	12:43:34.881	18		40.555
			18	40.555
			18	40.555
08/12/2025	12:42:59.983	200		40.575
			200	40.575
			200	40.575
08/12/2025	12:42:42.130	123		40.575
			123	40.575
			123	40.575
08/12/2025	12:42:30.935	100		40.56
			100	40.56
			100	40.56
08/12/2025	12:42:05.336	30		40.56
			30	40.56
			30	40.56
08/12/2025	12:41:20.012	5		40.57
			5	40.57
			5	40.57
08/12/2025	12:40:56.063	13		40.57
			13	40.57
			13	40.57
08/12/2025	12:40:36.525	101		40.57
			1	40.57
			15	40.57
			100	40.57
			86	40.57
08/12/2025	12:39:52.898	71		40.555
			71	40.555
			71	40.555
08/12/2025	12:39:52.843	45		40.555
			45	40.555
			45	40.555
08/12/2025	12:39:42.948	24		40.555
			24	40.555
			24	40.555
08/12/2025	12:39:22.883	6		40.555
			6	40.555
			6	40.555
08/12/2025	12:39:16.002	12		40.58
			12	40.58
			12	40.58
08/12/2025	12:39:09.056	74		40.58
			74	40.58
			74	40.58
08/12/2025	12:38:57.800	100		40.58
			100	40.58
			100	40.58
08/12/2025	12:38:16.214	5		40.585
			5	40.585
			5	40.585
08/12/2025	12:37:57.574	130		40.565
			130	40.565
			130	40.565
08/12/2025	12:37:40.512	25		40.585
			25	40.585
			25	40.585
08/12/2025	12:37:35.536	7		40.59
			7	40.59
			7	40.59
08/12/2025	12:36:31.822	100		40.58
			100	40.58
			100	40.58
08/12/2025	12:35:27.241	40		40.575
			40	40.575
			40	40.575
08/12/2025	12:34:55.712	250		40.605
			250	40.605
			250	40.605
08/12/2025	12:34:22.897	50		40.57
			50	40.57
			50	40.57
08/12/2025	12:34:00.224	40		40.555
			40	40.555
			40	40.555
08/12/2025	12:33:57.424	50		40.555
			50	40.555
			50	40.555
08/12/2025	12:33:47.694	25		40.555
			25	40.555
			25	40.555
08/12/2025	12:33:45.875	200		40.555
			200	40.555
			200	40.555
08/12/2025	12:33:42.618	95		40.555
			95	40.555
			95	40.555
08/12/2025	12:33:20.218	3		40.555
			3	40.555
			3	40.555
08/12/2025	12:33:13.136	300		40.555
			300	40.555
			300	40.555
08/12/2025	12:33:11.196	5		40.555
			5	40.555
			5	40.555
08/12/2025	12:32:03.497	30		40.57
			30	40.57
			30	40.57
08/12/2025	12:31:41.396	20		40.57
			20	40.57
			20	40.57
08/12/2025	12:31:30.568	5		40.555
			5	40.555
			5	40.555

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 574.00
Ask: 1 575.00
Volume: 36 736
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 14:48:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice