Tradegate Exchange

Novo-Nordisk AS

628

459

47.18

Date	Time	Volume	Order Volume	Price
15/09/2025	10:43:30.847	100		47.18
			100	47.18
			100	47.18
15/09/2025	10:43:29.888	18		47.185
			18	47.185
			18	47.185
15/09/2025	10:43:03.028	100		47.20
			100	47.20
			100	47.20
15/09/2025	10:42:46.785	10		47.20
			10	47.20
			10	47.20
15/09/2025	10:42:31.011	30		47.20
			30	47.20
			30	47.20
15/09/2025	10:41:52.413	43		47.20
			33	47.20
			10	47.20
			43	47.20
15/09/2025	10:41:38.774	250		47.185
			250	47.185
			250	47.185
15/09/2025	10:40:43.512	20		47.20
			20	47.20
			20	47.20
15/09/2025	10:40:00.920	10		47.20
			10	47.20
			10	47.20
15/09/2025	10:39:47.174	240		47.20
			240	47.20
			240	47.20
15/09/2025	10:39:41.774	60		47.185
			60	47.185
			60	47.185
15/09/2025	10:39:31.451	500		47.20
			500	47.20
			500	47.20
15/09/2025	10:39:30.996	50		47.205
			50	47.205
			50	47.205
15/09/2025	10:39:29.470	4		47.185
			4	47.185
			4	47.185
15/09/2025	10:39:01.972	10		47.23
			10	47.23
			10	47.23
15/09/2025	10:38:11.428	739		47.235
			654	47.235
			739	47.235
			85	47.235
15/09/2025	10:37:52.481	15		47.215
			15	47.215
			15	47.215
15/09/2025	10:37:32.832	500		47.20
			500	47.20
			500	47.20
15/09/2025	10:37:07.937	30		47.185
			30	47.185
			30	47.185
15/09/2025	10:36:35.762	17		47.215
			17	47.215
			17	47.215
15/09/2025	10:35:20.273	86		47.18
			86	47.18
			86	47.18
15/09/2025	10:35:04.037	110		47.18
			110	47.18
			110	47.18
15/09/2025	10:34:49.175	10		47.18
			10	47.18
			10	47.18
15/09/2025	10:31:58.792	211		47.07
			211	47.07
			211	47.07
15/09/2025	10:31:26.434	100		47.065
			100	47.065
			100	47.065
15/09/2025	10:31:21.731	3		47.065
			3	47.065
			3	47.065
15/09/2025	10:30:37.759	200		47.015
			200	47.015
			200	47.015
15/09/2025	10:30:15.895	64		47.025
			64	47.025
			64	47.025
15/09/2025	10:29:54.826	25		47.04
			25	47.04
			25	47.04
15/09/2025	10:29:40.733	60		47.04
			60	47.04
			60	47.04
15/09/2025	10:29:29.597	1		47.05
			1	47.05
			1	47.05
15/09/2025	10:29:24.375	13		47.06
			13	47.06
			13	47.06
15/09/2025	10:29:12.242	1		47.08
			1	47.08
			1	47.08
15/09/2025	10:28:44.278	2 000		47.08
			2 000	47.08
			2 000	47.08
15/09/2025	10:28:41.638	50		47.065
			50	47.065
			50	47.065
15/09/2025	10:28:31.122	42		47.05
			42	47.05
			42	47.05
15/09/2025	10:28:29.898	10		47.05
			10	47.05
			10	47.05
15/09/2025	10:28:16.838	20		47.035
			20	47.035
			20	47.035
15/09/2025	10:27:56.539	30		47.06
			30	47.06
			30	47.06
15/09/2025	10:27:41.613	50		47.045
			50	47.045
			50	47.045
15/09/2025	10:27:13.717	285		46.99
			285	46.99
			285	46.99
15/09/2025	10:27:10.594	50		47.00
			50	47.00
			50	47.00
15/09/2025	10:27:09.775	410		47.00
			25	47.00
			11	47.00
			100	47.00
			30	47.00
			10	47.00
			410	47.00
			114	47.00
			20	47.00
			100	47.00
15/09/2025	10:27:02.135	2 000		47.00
			6	47.00
			65	47.00
			36	47.00
			10	47.00
			2 000	47.00
			50	47.00
			320	47.00
			25	47.00
			128	47.00
			4	47.00
			10	47.00
			35	47.00
			25	47.00
			20	47.00
			6	47.00
			20	47.00
			1 240	47.00
15/09/2025	10:26:50.415	200		47.01
			200	47.01
			200	47.01
15/09/2025	10:26:47.375	4		47.025
			4	47.025
			4	47.025
15/09/2025	10:26:09.456	30		47.03
			30	47.03
			30	47.03
15/09/2025	10:25:59.984	100		47.065
			100	47.065
			100	47.065
15/09/2025	10:25:38.540	2 000		47.065
			2 000	47.065
			2 000	47.065
15/09/2025	10:25:06.480	30		47.07
			30	47.07
			30	47.07
15/09/2025	10:25:05.799	21		47.085
			21	47.085
			21	47.085
15/09/2025	10:24:26.153	200		47.095
			200	47.095
			200	47.095
15/09/2025	10:23:58.616	1 000		47.10
			1 000	47.10
			1 000	47.10
15/09/2025	10:23:52.833	1 898		47.10
			1 898	47.10
			1 898	47.10
15/09/2025	10:23:34.277	3		47.065
			3	47.065
			3	47.065
15/09/2025	10:23:20.398	54		47.085
			54	47.085
			54	47.085
15/09/2025	10:23:02.995	2		47.11
			2	47.11
			2	47.11
15/09/2025	10:22:43.180	9		47.09
			9	47.09
			9	47.09
15/09/2025	10:22:42.170	510		47.09
			510	47.09
			510	47.09
15/09/2025	10:22:27.874	35		47.075
			35	47.075
			35	47.075
15/09/2025	10:22:27.732	20		47.10
			20	47.10
			15	47.10
			5	47.10
15/09/2025	10:22:07.002	2		47.115
			2	47.115
			2	47.115
15/09/2025	10:21:56.679	212		47.13
			212	47.13
			212	47.13
15/09/2025	10:21:14.344	500		47.145
			500	47.145
			500	47.145
15/09/2025	10:20:53.880	3		47.14
			3	47.14
			3	47.14
15/09/2025	10:20:50.956	500		47.20
			500	47.20
			500	47.20
15/09/2025	10:20:50.855	500		47.205
			500	47.205
			500	47.205
15/09/2025	10:20:50.811	600		47.22
			600	47.22
			600	47.22
15/09/2025	10:20:34.199	176		47.205
			176	47.205
			176	47.205
15/09/2025	10:20:26.931	290		47.205
			290	47.205
			290	47.205
15/09/2025	10:20:06.000	11		47.215
			11	47.215
			11	47.215
15/09/2025	10:19:01.505	50		47.26
			50	47.26
			50	47.26
15/09/2025	10:18:54.438	5		47.26
			5	47.26
			5	47.26
15/09/2025	10:18:18.826	5		47.30
			5	47.30
			5	47.30
15/09/2025	10:16:28.393	15		47.29
			15	47.29
			15	47.29
15/09/2025	10:15:54.289	5		47.285
			5	47.285
			5	47.285
15/09/2025	10:15:30.841	100		47.26
			100	47.26
			100	47.26
15/09/2025	10:15:30.541	202		47.255
			202	47.255
			202	47.255
15/09/2025	10:15:30.274	286		47.27
			286	47.27
			286	47.27
15/09/2025	10:15:02.150	40		47.30
			40	47.30
			40	47.30
15/09/2025	10:14:59.740	145		47.32
			145	47.32
			145	47.32
15/09/2025	10:14:59.595	145		47.325
			145	47.325
			145	47.325
15/09/2025	10:14:35.010	2		47.325
			2	47.325
			2	47.325
15/09/2025	10:14:17.995	50		47.335
			50	47.335
			50	47.335
15/09/2025	10:14:17.647	5		47.335
			5	47.335
			5	47.335
15/09/2025	10:13:32.454	10		47.315
			10	47.315
			10	47.315
15/09/2025	10:13:25.814	5		47.32
			5	47.32
			5	47.32
15/09/2025	10:12:45.644	320		47.325
			320	47.325
			320	47.325
15/09/2025	10:12:45.255	50		47.315
			50	47.315
			50	47.315
15/09/2025	10:12:41.058	22		47.315
			22	47.315
			22	47.315
15/09/2025	10:12:19.261	4		47.33
			4	47.33
			4	47.33
15/09/2025	10:12:01.040	5		47.315
			5	47.315
			5	47.315
15/09/2025	10:11:47.479	135		47.32
			135	47.32
			135	47.32
15/09/2025	10:11:36.389	500		47.35
			500	47.35
			500	47.35
15/09/2025	10:11:36.257	500		47.355
			500	47.355
			500	47.355
15/09/2025	10:11:22.999	3		47.36
			3	47.36
			3	47.36
15/09/2025	10:10:40.018	535		47.38
			535	47.38
			535	47.38
15/09/2025	10:10:29.115	5		47.38
			5	47.38
			5	47.38
15/09/2025	10:09:54.230	84		47.40
			84	47.40
			84	47.40
15/09/2025	10:09:50.829	20		47.40
			20	47.40
			20	47.40
15/09/2025	10:07:45.585	30		47.40
			30	47.40
			30	47.40
15/09/2025	10:07:32.219	9		47.40
			9	47.40
			9	47.40
15/09/2025	10:07:25.799	205		47.38
			205	47.38
			205	47.38
15/09/2025	10:07:08.767	5		47.43
			5	47.43
			5	47.43
15/09/2025	10:07:05.078	1		47.44
			1	47.44
			1	47.44
15/09/2025	10:06:24.737	9		47.40
			9	47.40
			9	47.40
15/09/2025	10:05:29.900	210		47.395
			210	47.395
			210	47.395
15/09/2025	10:05:09.355	20		47.36
			20	47.36
			20	47.36
15/09/2025	10:04:59.183	110		47.375
			110	47.375
			110	47.375
15/09/2025	10:04:05.082	90		47.36
			90	47.36
			90	47.36
15/09/2025	10:03:51.825	18		47.38
			18	47.38
			18	47.38
15/09/2025	10:03:44.393	50		47.38
			50	47.38
			50	47.38
15/09/2025	10:03:44.304	52		47.40
			52	47.40
			52	47.40
15/09/2025	10:03:32.853	1		47.445
			1	47.445
			1	47.445
15/09/2025	10:02:54.008	63		47.45
			63	47.45
			63	47.45
15/09/2025	10:02:47.735	106		47.455
			106	47.455
			106	47.455
15/09/2025	10:02:28.483	50		47.455
			50	47.455
			50	47.455
15/09/2025	10:02:21.185	63		47.46
			63	47.46
			63	47.46
15/09/2025	10:02:06.190	40		47.495
			40	47.495
			40	47.495
15/09/2025	10:01:43.193	700		47.48
			700	47.48
			700	47.48
15/09/2025	10:00:23.742	20		47.50
			20	47.50
			20	47.50
15/09/2025	10:00:16.822	20		47.485
			20	47.485
			20	47.485
15/09/2025	10:00:16.720	13		47.485
			13	47.485
			13	47.485
15/09/2025	09:59:39.987	20		47.505
			20	47.505
			20	47.505
15/09/2025	09:59:33.143	437		47.505
			437	47.505
			437	47.505
15/09/2025	09:59:32.883	115		47.495
			115	47.495
			115	47.495
15/09/2025	09:59:18.006	60		47.55
			60	47.55
			60	47.55
15/09/2025	09:58:50.305	110		47.55
			110	47.55
			110	47.55
15/09/2025	09:58:32.517	125		47.55
			125	47.55
			125	47.55
15/09/2025	09:58:24.051	86		47.565
			86	47.565
			86	47.565
15/09/2025	09:57:05.569	3		47.55
			3	47.55
			3	47.55
15/09/2025	09:56:40.301	1		47.56
			1	47.56
			1	47.56
15/09/2025	09:56:30.221	32		47.56
			32	47.56
			32	47.56
15/09/2025	09:55:35.026	235		47.54
			235	47.54
			235	47.54
15/09/2025	09:55:02.467	500		47.535
			500	47.535
			500	47.535
15/09/2025	09:54:58.586	190		47.51
			190	47.51
			190	47.51
15/09/2025	09:54:39.194	100		47.50
			95	47.50
			100	47.50
			5	47.50
15/09/2025	09:53:12.583	5		47.50
			5	47.50
			5	47.50
15/09/2025	09:53:07.758	1		47.52
			1	47.52
			1	47.52
15/09/2025	09:53:00.983	15		47.50
			15	47.50
			15	47.50
15/09/2025	09:52:41.122	2		47.555
			2	47.555
			2	47.555
15/09/2025	09:52:32.751	1		47.56
			1	47.56
			1	47.56
15/09/2025	09:51:32.433	107		47.52
			107	47.52
			107	47.52
15/09/2025	09:51:13.537	1		47.55
			1	47.55
			1	47.55
15/09/2025	09:51:09.615	10		47.53
			10	47.53
			10	47.53
15/09/2025	09:50:57.593	100		47.52
			100	47.52
			100	47.52
15/09/2025	09:50:57.486	10		47.52
			10	47.52
			10	47.52
15/09/2025	09:50:53.332	11		47.535
			11	47.535
			11	47.535
15/09/2025	09:50:32.371	30		47.535
			30	47.535
			30	47.535
15/09/2025	09:50:30.703	21		47.525
			21	47.525
			21	47.525
15/09/2025	09:50:27.235	1		47.535
			1	47.535
			1	47.535
15/09/2025	09:50:21.802	50		47.525
			50	47.525
			50	47.525
15/09/2025	09:49:54.334	1		47.535
			1	47.535
			1	47.535
15/09/2025	09:49:30.641	425		47.54
			425	47.54
			425	47.54
15/09/2025	09:49:28.274	338		47.515
			338	47.515
			338	47.515
15/09/2025	09:49:03.218	1		47.515
			1	47.515
			1	47.515
15/09/2025	09:48:40.981	100		47.525
			100	47.525
			100	47.525
15/09/2025	09:48:28.694	106		47.53
			106	47.53
			106	47.53
15/09/2025	09:48:13.482	100		47.535
			100	47.535
			100	47.535
15/09/2025	09:47:21.159	170		47.50
			170	47.50
			170	47.50
15/09/2025	09:46:14.748	5		47.51
			5	47.51
			5	47.51
15/09/2025	09:46:11.512	192		47.53
			192	47.53
			192	47.53
15/09/2025	09:46:05.172	200		47.54
			200	47.54
			200	47.54
15/09/2025	09:46:00.085	50		47.54
			50	47.54
			50	47.54
15/09/2025	09:45:55.600	100		47.52
			100	47.52
			100	47.52
15/09/2025	09:45:02.907	100		47.535
			100	47.535
			100	47.535
15/09/2025	09:44:58.883	1		47.515
			1	47.515
			1	47.515
15/09/2025	09:44:51.882	100		47.50
			100	47.50
			100	47.50
15/09/2025	09:44:47.649	106		47.505
			106	47.505
			106	47.505
15/09/2025	09:44:10.585	13		47.47
			13	47.47
			13	47.47
15/09/2025	09:44:07.774	22		47.49
			22	47.49
			22	47.49
15/09/2025	09:43:54.910	250		47.49
			250	47.49
			250	47.49
15/09/2025	09:43:49.868	1		47.49
			1	47.49
			1	47.49
15/09/2025	09:43:44.629	510		47.455
			510	47.455
			510	47.455
15/09/2025	09:43:28.826	100		47.46
			100	47.46
			100	47.46
15/09/2025	09:42:57.028	100		47.46
			100	47.46
			100	47.46
15/09/2025	09:42:31.173	100		47.46
			100	47.46
			100	47.46
15/09/2025	09:42:28.648	10		47.46
			10	47.46
			10	47.46
15/09/2025	09:42:24.773	21		47.46
			21	47.46
			21	47.46
15/09/2025	09:42:17.098	30		47.435
			30	47.435
			30	47.435
15/09/2025	09:41:50.325	100		47.475
			100	47.475
			100	47.475
15/09/2025	09:41:40.294	38		47.475
			38	47.475
			38	47.475
15/09/2025	09:41:33.223	1		47.475
			1	47.475
			1	47.475
15/09/2025	09:40:51.024	1		47.49
			1	47.49
			1	47.49
15/09/2025	09:40:45.130	80		47.49
			80	47.49
			80	47.49
15/09/2025	09:40:38.876	50		47.49
			50	47.49
			50	47.49
15/09/2025	09:39:58.174	20		47.49
			20	47.49
			20	47.49
15/09/2025	09:39:06.488	1		47.47
			1	47.47
			1	47.47
15/09/2025	09:38:55.674	200		47.495
			200	47.495
			200	47.495
15/09/2025	09:38:51.694	5		47.495
			5	47.495
			5	47.495
15/09/2025	09:38:26.602	904		47.48
			6	47.48
			500	47.48
			304	47.48
			100	47.48
			4	47.48
			894	47.48
15/09/2025	09:38:05.599	106		47.445
			106	47.445
			106	47.445
15/09/2025	09:37:58.416	5		47.43
			5	47.43
			5	47.43
15/09/2025	09:37:36.021	10		47.465
			10	47.465
			10	47.465
15/09/2025	09:37:23.721	300		47.49
			300	47.49
			300	47.49
15/09/2025	09:37:17.655	10		47.475
			10	47.475
			10	47.475
15/09/2025	09:36:49.762	3		47.505
			3	47.505
			3	47.505
15/09/2025	09:36:34.885	105		47.52
			105	47.52
			105	47.52
15/09/2025	09:36:31.958	400		47.52
			400	47.52
			400	47.52
15/09/2025	09:35:48.494	31		47.54
			31	47.54
			31	47.54
15/09/2025	09:35:46.382	1 000		47.54
			1 000	47.54
			1 000	47.54
15/09/2025	09:35:30.956	184		47.555
			184	47.555
			184	47.555
15/09/2025	09:35:06.635	1		47.57
			1	47.57
			1	47.57
15/09/2025	09:34:53.762	736		47.57
			736	47.57
			736	47.57
15/09/2025	09:34:25.348	100		47.575
			100	47.575
			100	47.575
15/09/2025	09:34:13.421	2		47.56
			2	47.56
			2	47.56
15/09/2025	09:34:12.016	2		47.55
			2	47.55
			2	47.55
15/09/2025	09:33:57.664	32		47.555
			32	47.555
			32	47.555
15/09/2025	09:33:35.752	900		47.55
			900	47.55
			900	47.55
15/09/2025	09:33:29.647	6		47.545
			6	47.545
			6	47.545
15/09/2025	09:33:19.169	50		47.53
			50	47.53
			50	47.53
15/09/2025	09:33:04.383	3		47.53
			3	47.53
			3	47.53
15/09/2025	09:32:57.589	447		47.50
			10	47.50
			50	47.50
			10	47.50
			447	47.50
			65	47.50
			300	47.50
			10	47.50
			2	47.50
15/09/2025	09:32:49.694	1		47.495
			1	47.495
			1	47.495
15/09/2025	09:32:29.577	8		47.495
			8	47.495
			8	47.495
15/09/2025	09:31:02.600	34		47.475
			34	47.475
			34	47.475
15/09/2025	09:30:57.615	60		47.47
			60	47.47
			60	47.47
15/09/2025	09:30:51.821	100		47.47
			100	47.47
			100	47.47
15/09/2025	09:30:39.691	300		47.425
			300	47.425
			300	47.425
15/09/2025	09:30:29.818	20		47.43
			20	47.43
			20	47.43
15/09/2025	09:30:28.708	2		47.43
			2	47.43
			2	47.43
15/09/2025	09:30:28.279	95		47.43
			95	47.43
			95	47.43
15/09/2025	09:30:22.123	13		47.435
			13	47.435
			13	47.435
15/09/2025	09:30:20.039	978		47.42
			978	47.42
			978	47.42
15/09/2025	09:30:12.111	70		47.435
			70	47.435
			70	47.435
15/09/2025	09:29:53.656	200		47.41
			200	47.41
			191	47.41
			9	47.41
15/09/2025	09:29:05.160	1 000		47.415
			1 000	47.415
			1 000	47.415
15/09/2025	09:28:41.010	150		47.43
			150	47.43
			150	47.43
15/09/2025	09:28:37.869	10		47.43
			10	47.43
			10	47.43
15/09/2025	09:28:26.530	126		47.405
			126	47.405
			126	47.405
15/09/2025	09:28:21.447	100		47.415
			100	47.415
			100	47.415
15/09/2025	09:28:03.702	10		47.40
			10	47.40
			10	47.40
15/09/2025	09:28:02.468	81		47.395
			81	47.395
			81	47.395
15/09/2025	09:25:50.501	428		47.395
			428	47.395
			428	47.395
15/09/2025	09:25:47.753	4		47.395
			4	47.395
			4	47.395
15/09/2025	09:24:52.194	400		47.395
			50	47.395
			350	47.395
			400	47.395
15/09/2025	09:24:49.671	85		47.385
			85	47.385
			85	47.385
15/09/2025	09:24:49.298	19		47.385
			19	47.385
			19	47.385
15/09/2025	09:24:38.891	16		47.355
			16	47.355
			16	47.355
15/09/2025	09:24:24.075	21		47.345
			21	47.345
			21	47.345
15/09/2025	09:24:12.307	2		47.345
			2	47.345
			2	47.345
15/09/2025	09:24:12.001	160		47.345
			160	47.345
			160	47.345
15/09/2025	09:24:08.984	1		47.345
			1	47.345
			1	47.345
15/09/2025	09:24:08.026	20		47.32
			20	47.32
			20	47.32
15/09/2025	09:24:02.591	60		47.315
			60	47.315
			60	47.315
15/09/2025	09:23:40.518	1		47.33
			1	47.33
			1	47.33
15/09/2025	09:23:37.423	43		47.34
			43	47.34
			43	47.34
15/09/2025	09:22:38.523	66		47.305
			66	47.305
			66	47.305
15/09/2025	09:22:02.418	7		47.34
			7	47.34
			7	47.34
15/09/2025	09:21:52.668	3		47.315
			3	47.315
			3	47.315
15/09/2025	09:21:05.781	1		47.33
			1	47.33
			1	47.33
15/09/2025	09:20:31.161	150		47.31
			150	47.31
			150	47.31
15/09/2025	09:20:15.652	25		47.295
			25	47.295
			25	47.295
15/09/2025	09:19:51.208	80		47.295
			80	47.295
			80	47.295
15/09/2025	09:19:44.366	200		47.295
			200	47.295
			200	47.295
15/09/2025	09:19:39.588	11		47.31
			11	47.31
			11	47.31
15/09/2025	09:19:23.588	5		47.295
			5	47.295
			5	47.295
15/09/2025	09:18:28.445	300		47.34
			300	47.34
			300	47.34
15/09/2025	09:18:11.350	3		47.35
			3	47.35
			3	47.35
15/09/2025	09:18:08.843	10		47.335
			10	47.335
			10	47.335
15/09/2025	09:17:42.043	50		47.34
			50	47.34
			50	47.34
15/09/2025	09:17:41.863	10		47.34
			10	47.34
			10	47.34
15/09/2025	09:16:34.177	55		47.29
			55	47.29
			55	47.29
15/09/2025	09:16:00.187	20		47.33
			20	47.33
			20	47.33
15/09/2025	09:15:38.307	100		47.29
			100	47.29
			100	47.29
15/09/2025	09:15:27.513	210		47.28
			210	47.28
			210	47.28
15/09/2025	09:15:14.265	15		47.24
			15	47.24
			15	47.24
15/09/2025	09:15:11.969	6		47.23
			6	47.23
			6	47.23
15/09/2025	09:15:08.550	500		47.195
			500	47.195
			500	47.195
15/09/2025	09:15:05.565	5		47.22
			5	47.22
			5	47.22
15/09/2025	09:14:53.999	30		47.215
			30	47.215
			30	47.215
15/09/2025	09:14:46.724	3		47.255
			3	47.255
			3	47.255
15/09/2025	09:14:08.968	2		47.285
			2	47.285
			2	47.285
15/09/2025	09:13:57.596	6		47.275
			6	47.275
			6	47.275
15/09/2025	09:13:50.243	2		47.25
			2	47.25
			2	47.25
15/09/2025	09:13:47.741	1		47.28
			1	47.28
			1	47.28
15/09/2025	09:13:44.040	7		47.275
			7	47.275
			7	47.275
15/09/2025	09:13:34.642	320		47.255
			320	47.255
			320	47.255
15/09/2025	09:13:32.224	90		47.23
			90	47.23
			90	47.23
15/09/2025	09:13:23.399	5		47.205
			5	47.205
			5	47.205
15/09/2025	09:13:10.310	160		47.215
			160	47.215
			160	47.215
15/09/2025	09:13:02.576	170		47.23
			170	47.23
			170	47.23
15/09/2025	09:13:02.256	170		47.235
			170	47.235
			170	47.235
15/09/2025	09:12:52.609	217		47.205
			217	47.205
			217	47.205
15/09/2025	09:12:30.534	24		47.215
			24	47.215
			24	47.215
15/09/2025	09:12:22.489	25		47.215
			25	47.215
			25	47.215
15/09/2025	09:11:39.346	5		47.135
			5	47.135
			5	47.135
15/09/2025	09:11:34.656	22		47.145
			22	47.145
			22	47.145
15/09/2025	09:11:22.179	25		47.16
			25	47.16
			25	47.16
15/09/2025	09:11:21.445	22		47.16
			22	47.16
			22	47.16
15/09/2025	09:10:01.850	500		47.295
			500	47.295
			500	47.295
15/09/2025	09:09:58.455	155		47.255
			155	47.255
			155	47.255
15/09/2025	09:09:26.390	3		47.225
			3	47.225
			3	47.225
15/09/2025	09:09:06.371	43		47.26
			43	47.26
			43	47.26
15/09/2025	09:09:03.116	6 301		47.33
			3 301	47.33
			500	47.33
			2 000	47.33
			500	47.33
			1 300	47.33
			1	47.33
			5 000	47.33
15/09/2025	09:08:21.497	1 475		47.33
			1 475	47.33
			1 475	47.33
15/09/2025	09:08:08.808	150		47.37
			150	47.37
			150	47.37
15/09/2025	09:07:59.007	2		47.39
			2	47.39
			2	47.39
15/09/2025	09:07:50.565	169		47.39
			169	47.39
			169	47.39
15/09/2025	09:07:37.503	8		47.39
			8	47.39
			8	47.39
15/09/2025	09:07:32.464	345		47.375
			345	47.375
			345	47.375
15/09/2025	09:07:20.975	45		47.36
			45	47.36
			45	47.36
15/09/2025	09:07:05.880	2 000		47.285
			2 000	47.285
			2 000	47.285
15/09/2025	09:06:51.342	2 000		47.285
			2 000	47.285
			2 000	47.285
15/09/2025	09:06:37.515	215		47.275
			215	47.275
			215	47.275
15/09/2025	09:06:19.655	21		47.225
			21	47.225
			21	47.225
15/09/2025	09:05:46.666	105		47.21
			105	47.21
			105	47.21
15/09/2025	09:05:46.159	13		47.21
			13	47.21
			13	47.21
15/09/2025	09:05:40.198	50		47.185
			50	47.185
			50	47.185
15/09/2025	09:05:30.358	240		47.18
			240	47.18
			240	47.18
15/09/2025	09:05:17.495	20		47.17
			20	47.17
			20	47.17
15/09/2025	09:05:13.289	1		47.175
			1	47.175
			1	47.175
15/09/2025	09:05:13.150	1		47.175
			1	47.175
			1	47.175
15/09/2025	09:05:13.043	3		47.175
			3	47.175
			3	47.175
15/09/2025	09:05:11.945	2		47.175
			2	47.175
			2	47.175
15/09/2025	09:05:11.781	10		47.175
			10	47.175
			10	47.175
15/09/2025	09:05:11.205	5		47.175
			5	47.175
			5	47.175
15/09/2025	09:05:10.678	5		47.175
			5	47.175
			5	47.175
15/09/2025	09:05:10.064	24		47.195
			24	47.195
			24	47.195

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 938.50
Ask: 1 939.50
Volume: 45 353
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 10:43:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice