Tradegate Exchange

Novo-Nordisk AS

2482

2052

42.73

Date	Time	Volume	Order Volume	Price
11/12/2025	21:28:49.387	20		42.73
			20	42.73
			20	42.73
11/12/2025	21:28:37.709	300		42.735
			300	42.735
			300	42.735
11/12/2025	21:28:16.517	13		42.74
			13	42.74
			13	42.74
11/12/2025	21:27:47.765	70		42.885
			70	42.885
			70	42.885
11/12/2025	21:27:43.748	900		42.765
			900	42.765
			900	42.765
11/12/2025	21:27:36.146	300		42.815
			300	42.815
			300	42.815
11/12/2025	21:27:25.886	300		42.83
			300	42.83
			300	42.83
11/12/2025	21:27:16.003	471		42.885
			471	42.885
			471	42.885
11/12/2025	21:27:13.208	2		42.885
			2	42.885
			2	42.885
11/12/2025	21:27:09.543	300		42.77
			300	42.77
			300	42.77
11/12/2025	21:27:04.643	300		42.765
			300	42.765
			300	42.765
11/12/2025	21:27:04.297	134		42.775
			134	42.775
			134	42.775
11/12/2025	21:25:14.742	300		42.775
			300	42.775
			300	42.775
11/12/2025	21:24:46.215	300		42.84
			300	42.84
			300	42.84
11/12/2025	21:24:33.976	50		42.84
			50	42.84
			50	42.84
11/12/2025	21:20:52.318	10		42.88
			10	42.88
			10	42.88
11/12/2025	21:19:18.902	11		42.845
			11	42.845
			11	42.845
11/12/2025	21:19:00.821	60		42.855
			60	42.855
			60	42.855
11/12/2025	21:18:17.565	466		42.785
			165	42.785
			466	42.785
			1	42.785
			300	42.785
11/12/2025	21:17:59.294	300		42.81
			300	42.81
			300	42.81
11/12/2025	21:17:10.755	335		42.80
			35	42.80
			300	42.80
			335	42.80
11/12/2025	21:16:59.356	300		42.805
			300	42.805
			300	42.805
11/12/2025	21:16:49.406	30		42.815
			30	42.815
			30	42.815
11/12/2025	21:14:30.122	34		42.97
			34	42.97
			34	42.97
11/12/2025	21:14:24.105	200		42.825
			190	42.825
			200	42.825
			10	42.825
11/12/2025	21:13:55.653	300		42.835
			300	42.835
			300	42.835
11/12/2025	21:13:05.089	313		42.885
			300	42.885
			13	42.885
			313	42.885
11/12/2025	21:12:55.231	83		42.90
			83	42.90
			1	42.90
			50	42.90
			32	42.90
11/12/2025	21:12:12.197	100		42.96
			100	42.96
			100	42.96
11/12/2025	21:11:15.476	18		42.90
			18	42.90
			18	42.90
11/12/2025	21:10:54.904	120		42.995
			120	42.995
			120	42.995
11/12/2025	21:10:46.362	60		42.86
			60	42.86
			60	42.86
11/12/2025	21:09:20.805	120		42.845
			120	42.845
			120	42.845
11/12/2025	21:08:08.481	27		42.90
			27	42.90
			27	42.90
11/12/2025	21:08:08.355	30		42.995
			30	42.995
			30	42.995
11/12/2025	21:08:02.732	200		42.95
			200	42.95
			200	42.95
11/12/2025	21:07:55.438	300		42.93
			300	42.93
			300	42.93
11/12/2025	21:07:53.846	116		42.93
			103	42.93
			116	42.93
			13	42.93
11/12/2025	21:07:47.011	10		42.93
			10	42.93
			10	42.93
11/12/2025	21:04:37.711	67		42.97
			67	42.97
			67	42.97
11/12/2025	21:03:38.784	343		42.90
			300	42.90
			243	42.90
			43	42.90
			100	42.90
11/12/2025	21:03:26.053	300		42.905
			300	42.905
			300	42.905
11/12/2025	21:02:04.816	120		42.97
			55	42.97
			120	42.97
			65	42.97
11/12/2025	21:01:31.980	50		42.90
			50	42.90
			50	42.90
11/12/2025	21:01:14.537	50		42.85
			50	42.85
			50	42.85
11/12/2025	21:01:11.936	200		42.85
			200	42.85
			200	42.85
11/12/2025	21:01:11.739	300		42.85
			300	42.85
			300	42.85
11/12/2025	21:01:01.613	100		42.845
			100	42.845
			100	42.845
11/12/2025	20:59:16.935	30		42.845
			30	42.845
			30	42.845
11/12/2025	20:57:10.446	1		42.845
			1	42.845
			1	42.845
11/12/2025	20:57:08.088	20		42.845
			20	42.845
			20	42.845
11/12/2025	20:57:07.986	23		42.845
			23	42.845
			23	42.845
11/12/2025	20:57:04.067	5		42.845
			5	42.845
			5	42.845
11/12/2025	20:56:44.164	3		42.805
			3	42.805
			3	42.805
11/12/2025	20:56:28.336	50		42.845
			50	42.845
			50	42.845
11/12/2025	20:55:00.708	3		42.805
			3	42.805
			3	42.805
11/12/2025	20:54:42.681	1		42.845
			1	42.845
			1	42.845
11/12/2025	20:54:31.002	1		42.845
			1	42.845
			1	42.845
11/12/2025	20:54:04.083	70		42.845
			70	42.845
			70	42.845
11/12/2025	20:53:16.824	25		42.845
			25	42.845
			25	42.845
11/12/2025	20:50:49.441	175		42.80
			175	42.80
			155	42.80
			20	42.80
11/12/2025	20:50:24.256	76		42.75
			76	42.75
			76	42.75
11/12/2025	20:50:23.242	10		42.73
			10	42.73
			10	42.73
11/12/2025	20:50:18.066	3		42.845
			3	42.845
			3	42.845
11/12/2025	20:48:48.031	89		42.72
			89	42.72
			89	42.72
11/12/2025	20:48:21.318	7		42.715
			7	42.715
			7	42.715
11/12/2025	20:47:36.446	50		42.72
			30	42.72
			50	42.72
			20	42.72
11/12/2025	20:46:15.552	11		42.845
			11	42.845
			11	42.845
11/12/2025	20:45:34.459	5		42.845
			5	42.845
			5	42.845
11/12/2025	20:45:09.831	1		42.845
			1	42.845
			1	42.845
11/12/2025	20:44:35.634	17		42.75
			17	42.75
			17	42.75
11/12/2025	20:44:06.738	5		42.735
			5	42.735
			5	42.735
11/12/2025	20:43:44.971	25		42.855
			25	42.855
			25	42.855
11/12/2025	20:43:16.024	110		42.855
			110	42.855
			110	42.855
11/12/2025	20:43:15.777	50		42.855
			50	42.855
			50	42.855
11/12/2025	20:43:01.321	1		42.74
			1	42.74
			1	42.74
11/12/2025	20:42:43.933	205		42.785
			205	42.785
			205	42.785
11/12/2025	20:42:43.009	35		42.855
			35	42.855
			35	42.855
11/12/2025	20:42:04.827	11		42.855
			11	42.855
			11	42.855
11/12/2025	20:41:52.725	25		42.855
			25	42.855
			25	42.855
11/12/2025	20:41:19.369	80		42.855
			80	42.855
			25	42.855
			50	42.855
			5	42.855
11/12/2025	20:41:05.277	2		42.855
			2	42.855
			2	42.855
11/12/2025	20:41:03.365	8		42.775
			8	42.775
			8	42.775
11/12/2025	20:40:35.720	54		42.765
			42	42.765
			54	42.765
			12	42.765
11/12/2025	20:39:28.412	6		42.855
			6	42.855
			6	42.855
11/12/2025	20:38:55.343	540		42.80
			540	42.80
			170	42.80
			370	42.80
11/12/2025	20:38:12.857	300		42.795
			300	42.795
			300	42.795
11/12/2025	20:38:09.105	12		42.795
			12	42.795
			12	42.795
11/12/2025	20:38:04.075	13		42.795
			13	42.795
			13	42.795
11/12/2025	20:37:46.660	30		42.795
			30	42.795
			30	42.795
11/12/2025	20:37:37.559	200		42.78
			200	42.78
			200	42.78
11/12/2025	20:37:28.732	30		42.775
			30	42.775
			30	42.775
11/12/2025	20:37:26.093	3		42.70
			3	42.70
			3	42.70
11/12/2025	20:37:18.409	100		42.775
			100	42.775
			100	42.775
11/12/2025	20:36:50.567	1		42.775
			1	42.775
			1	42.775
11/12/2025	20:35:30.168	50		42.775
			50	42.775
			50	42.775
11/12/2025	20:35:29.308	50		42.775
			50	42.775
			50	42.775
11/12/2025	20:34:30.165	3		42.76
			3	42.76
			3	42.76
11/12/2025	20:34:24.325	5		42.775
			5	42.775
			5	42.775
11/12/2025	20:30:53.065	1		42.775
			1	42.775
			1	42.775
11/12/2025	20:28:35.082	1		42.775
			1	42.775
			1	42.775
11/12/2025	20:27:07.476	10		42.795
			10	42.795
			10	42.795
11/12/2025	20:26:27.497	35		42.795
			35	42.795
			35	42.795
11/12/2025	20:26:03.374	25		42.705
			25	42.705
			25	42.705
11/12/2025	20:25:02.285	24		42.795
			24	42.795
			24	42.795
11/12/2025	20:24:40.997	300		42.795
			300	42.795
			300	42.795
11/12/2025	20:24:21.095	7		42.795
			7	42.795
			5	42.795
			2	42.795
11/12/2025	20:22:43.733	3		42.795
			3	42.795
			3	42.795
11/12/2025	20:21:26.055	3		42.775
			3	42.775
			3	42.775
11/12/2025	20:20:39.379	50		42.75
			50	42.75
			50	42.75
11/12/2025	20:20:39.283	150		42.755
			150	42.755
			150	42.755
11/12/2025	20:20:38.843	59		42.795
			59	42.795
			59	42.795
11/12/2025	20:20:29.306	34		42.755
			34	42.755
			34	42.755
11/12/2025	20:20:04.854	130		42.795
			130	42.795
			130	42.795
11/12/2025	20:19:50.439	170		42.795
			170	42.795
			170	42.795
11/12/2025	20:18:36.470	3		42.655
			3	42.655
			3	42.655
11/12/2025	20:16:31.676	3		42.795
			3	42.795
			3	42.795
11/12/2025	20:16:25.263	300		42.77
			300	42.77
			300	42.77
11/12/2025	20:16:19.970	300		42.78
			300	42.78
			300	42.78
11/12/2025	20:15:48.787	100		42.69
			100	42.69
			100	42.69
11/12/2025	20:15:35.499	60		42.685
			40	42.685
			60	42.685
			20	42.685
11/12/2025	20:14:11.192	8		42.685
			8	42.685
			8	42.685
11/12/2025	20:13:25.799	70		42.685
			70	42.685
			70	42.685
11/12/2025	20:13:04.027	2		42.685
			2	42.685
			2	42.685
11/12/2025	20:12:15.420	3		42.685
			3	42.685
			3	42.685
11/12/2025	20:12:02.332	131		42.625
			131	42.625
			131	42.625
11/12/2025	20:11:34.646	352		42.685
			55	42.685
			297	42.685
			352	42.685
11/12/2025	20:11:12.238	50		42.695
			50	42.695
			20	42.695
			30	42.695
11/12/2025	20:10:32.749	46		42.695
			46	42.695
			46	42.695
11/12/2025	20:10:26.709	4		42.80
			4	42.80
			4	42.80
11/12/2025	20:10:08.662	25		42.805
			5	42.805
			20	42.805
			25	42.805
11/12/2025	20:08:50.196	120		42.695
			120	42.695
			120	42.695
11/12/2025	20:08:49.661	150		42.695
			150	42.695
			150	42.695
11/12/2025	20:08:47.466	150		42.695
			150	42.695
			150	42.695
11/12/2025	20:08:07.419	118		42.695
			118	42.695
			98	42.695
			20	42.695
11/12/2025	20:07:07.291	150		42.80
			150	42.80
			150	42.80
11/12/2025	20:07:07.217	150		42.805
			150	42.805
			150	42.805
11/12/2025	20:06:57.272	125		42.835
			125	42.835
			125	42.835
11/12/2025	20:06:32.403	23		42.885
			23	42.885
			23	42.885
11/12/2025	20:06:23.159	6		42.735
			6	42.735
			6	42.735
11/12/2025	20:05:23.453	310		42.875
			100	42.875
			310	42.875
			210	42.875
11/12/2025	20:05:20.103	150		42.855
			150	42.855
			150	42.855
11/12/2025	20:04:33.546	100		42.85
			100	42.85
			100	42.85
11/12/2025	20:04:14.048	50		42.855
			50	42.855
			50	42.855
11/12/2025	20:01:57.548	100		42.775
			100	42.775
			100	42.775
11/12/2025	20:01:43.071	35		42.855
			35	42.855
			35	42.855
11/12/2025	20:00:58.781	52		42.80
			52	42.80
			52	42.80
11/12/2025	20:00:51.246	200		42.77
			200	42.77
			200	42.77
11/12/2025	20:00:48.570	300		42.77
			300	42.77
			300	42.77
11/12/2025	20:00:41.774	44		42.795
			44	42.795
			44	42.795
11/12/2025	19:59:55.473	14		42.795
			14	42.795
			14	42.795
11/12/2025	19:57:59.333	100		42.89
			100	42.89
			100	42.89
11/12/2025	19:57:47.122	7		42.89
			7	42.89
			7	42.89
11/12/2025	19:57:16.079	11		42.89
			11	42.89
			11	42.89
11/12/2025	19:56:03.446	55		42.755
			55	42.755
			55	42.755
11/12/2025	19:55:44.313	200		42.80
			200	42.80
			200	42.80
11/12/2025	19:55:04.612	150		42.765
			150	42.765
			150	42.765
11/12/2025	19:55:04.244	300		42.765
			300	42.765
			300	42.765
11/12/2025	19:54:55.002	100		42.77
			100	42.77
			100	42.77
11/12/2025	19:54:53.324	300		42.77
			300	42.77
			300	42.77
11/12/2025	19:54:51.336	300		42.77
			300	42.77
			300	42.77
11/12/2025	19:54:50.235	300		42.77
			300	42.77
			300	42.77
11/12/2025	19:54:49.885	100		42.77
			100	42.77
			100	42.77
11/12/2025	19:54:38.617	300		42.77
			300	42.77
			300	42.77
11/12/2025	19:51:47.055	100		42.885
			100	42.885
			100	42.885
11/12/2025	19:51:44.277	300		42.885
			300	42.885
			300	42.885
11/12/2025	19:50:34.682	35		42.905
			35	42.905
			35	42.905
11/12/2025	19:50:22.619	15		42.91
			15	42.91
			15	42.91
11/12/2025	19:49:55.363	150		42.80
			150	42.80
			150	42.80
11/12/2025	19:49:55.279	150		42.805
			150	42.805
			150	42.805
11/12/2025	19:49:31.407	30		42.805
			30	42.805
			30	42.805
11/12/2025	19:49:30.956	150		42.805
			150	42.805
			150	42.805
11/12/2025	19:49:30.586	150		42.805
			150	42.805
			150	42.805
11/12/2025	19:49:30.050	150		42.805
			150	42.805
			150	42.805
11/12/2025	19:49:29.048	150		42.805
			150	42.805
			150	42.805
11/12/2025	19:49:22.926	150		42.805
			150	42.805
			150	42.805
11/12/2025	19:49:01.329	22		42.805
			22	42.805
			22	42.805
11/12/2025	19:48:50.560	30		42.915
			30	42.915
			30	42.915
11/12/2025	19:48:31.057	15		42.925
			15	42.925
			15	42.925
11/12/2025	19:48:24.674	10		42.805
			10	42.805
			10	42.805
11/12/2025	19:45:44.773	10		42.945
			10	42.945
			10	42.945
11/12/2025	19:45:23.144	1		42.84
			1	42.84
			1	42.84
11/12/2025	19:44:08.885	123		42.855
			123	42.855
			123	42.855
11/12/2025	19:44:01.229	25		42.945
			25	42.945
			25	42.945
11/12/2025	19:43:32.127	20		42.945
			20	42.945
			20	42.945
11/12/2025	19:43:31.704	14		42.945
			14	42.945
			14	42.945
11/12/2025	19:42:22.376	3		42.945
			3	42.945
			3	42.945
11/12/2025	19:42:10.109	90		42.945
			90	42.945
			90	42.945
11/12/2025	19:41:33.659	11		42.89
			11	42.89
			11	42.89
11/12/2025	19:40:20.186	30		42.945
			30	42.945
			30	42.945
11/12/2025	19:40:00.476	100		42.89
			100	42.89
			100	42.89
11/12/2025	19:39:48.615	1		42.89
			1	42.89
			1	42.89
11/12/2025	19:38:55.137	50		42.935
			50	42.935
			50	42.935
11/12/2025	19:38:55.054	300		42.935
			300	42.935
			300	42.935
11/12/2025	19:38:54.927	300		42.94
			300	42.94
			300	42.94
11/12/2025	19:38:50.591	30		42.945
			30	42.945
			30	42.945
11/12/2025	19:38:38.376	100		42.94
			100	42.94
			100	42.94
11/12/2025	19:38:38.312	150		42.935
			150	42.935
			150	42.935
11/12/2025	19:38:06.837	10		42.935
			10	42.935
			10	42.935
11/12/2025	19:37:29.019	30		42.935
			30	42.935
			30	42.935
11/12/2025	19:36:52.021	800		42.945
			800	42.945
			800	42.945
11/12/2025	19:36:44.930	200		42.945
			200	42.945
			200	42.945
11/12/2025	19:36:44.853	200		42.945
			200	42.945
			200	42.945
11/12/2025	19:35:52.553	100		42.945
			100	42.945
			100	42.945
11/12/2025	19:35:36.003	60		42.885
			60	42.885
			60	42.885
11/12/2025	19:34:30.881	20		42.975
			20	42.975
			20	42.975
11/12/2025	19:34:27.060	93		42.98
			93	42.98
			93	42.98
11/12/2025	19:34:26.966	150		42.985
			150	42.985
			150	42.985
11/12/2025	19:33:37.436	19		42.86
			19	42.86
			19	42.86
11/12/2025	19:32:23.563	58		42.99
			58	42.99
			58	42.99
11/12/2025	19:31:38.537	95		42.865
			95	42.865
			95	42.865
11/12/2025	19:31:30.650	50		42.875
			50	42.875
			50	42.875
11/12/2025	19:31:07.499	10		42.995
			10	42.995
			10	42.995
11/12/2025	19:30:49.930	110		42.885
			20	42.885
			86	42.885
			4	42.885
			110	42.885
11/12/2025	19:30:40.698	80		42.995
			80	42.995
			80	42.995
11/12/2025	19:29:10.806	12		42.995
			12	42.995
			12	42.995
11/12/2025	19:28:48.641	75		42.995
			75	42.995
			75	42.995
11/12/2025	19:28:21.993	28		42.96
			28	42.96
			28	42.96
11/12/2025	19:28:15.238	59		42.96
			59	42.96
			59	42.96
11/12/2025	19:28:15.150	150		42.965
			150	42.965
			150	42.965
11/12/2025	19:28:00.961	50		42.965
			50	42.965
			50	42.965
11/12/2025	19:28:00.858	150		42.96
			150	42.96
			150	42.96
11/12/2025	19:25:58.376	23		42.96
			23	42.96
			23	42.96
11/12/2025	19:25:01.298	25		42.96
			25	42.96
			25	42.96
11/12/2025	19:23:55.333	116		42.96
			116	42.96
			116	42.96
11/12/2025	19:23:53.189	46		42.96
			46	42.96
			46	42.96
11/12/2025	19:22:30.530	300		42.895
			300	42.895
			300	42.895
11/12/2025	19:22:30.071	50		42.895
			50	42.895
			50	42.895
11/12/2025	19:21:05.882	20		42.96
			20	42.96
			20	42.96
11/12/2025	19:20:14.252	95		42.96
			95	42.96
			95	42.96
11/12/2025	19:20:10.310	168		42.92
			168	42.92
			168	42.92
11/12/2025	19:20:03.533	100		42.915
			100	42.915
			100	42.915
11/12/2025	19:19:45.056	288		42.85
			150	42.85
			288	42.85
			138	42.85
11/12/2025	19:19:35.079	300		42.845
			300	42.845
			300	42.845
11/12/2025	19:19:26.992	115		42.845
			115	42.845
			115	42.845
11/12/2025	19:18:03.926	75		42.845
			75	42.845
			75	42.845
11/12/2025	19:17:36.230	10		42.795
			10	42.795
			10	42.795
11/12/2025	19:16:43.728	14		42.845
			14	42.845
			14	42.845
11/12/2025	19:16:12.679	1		42.845
			1	42.845
			1	42.845
11/12/2025	19:15:55.435	110		42.825
			110	42.825
			110	42.825
11/12/2025	19:15:32.905	100		42.805
			100	42.805
			100	42.805
11/12/2025	19:14:09.237	99		42.845
			20	42.845
			99	42.845
			79	42.845
11/12/2025	19:13:00.777	3		42.80
			3	42.80
			3	42.80
11/12/2025	19:12:47.987	1		42.845
			1	42.845
			1	42.845
11/12/2025	19:11:32.412	1		42.845
			1	42.845
			1	42.845
11/12/2025	19:11:05.373	300		42.85
			300	42.85
			300	42.85
11/12/2025	19:10:39.330	200		42.845
			200	42.845
			200	42.845
11/12/2025	19:10:22.740	20		42.845
			20	42.845
			20	42.845
11/12/2025	19:10:19.634	9		42.845
			9	42.845
			9	42.845
11/12/2025	19:10:11.441	7		42.845
			7	42.845
			7	42.845
11/12/2025	19:09:29.020	12		42.85
			12	42.85
			12	42.85
11/12/2025	19:08:55.512	300		42.80
			300	42.80
			300	42.80
11/12/2025	19:07:39.902	7		42.975
			7	42.975
			7	42.975
11/12/2025	19:07:00.469	3		42.79
			3	42.79
			3	42.79
11/12/2025	19:06:51.909	1		42.975
			1	42.975
			1	42.975
11/12/2025	19:06:09.318	9		42.975
			9	42.975
			9	42.975
11/12/2025	19:06:07.916	300		42.78
			3	42.78
			297	42.78
			300	42.78
11/12/2025	19:05:58.498	300		42.78
			300	42.78
			300	42.78
11/12/2025	19:05:38.127	110		42.97
			110	42.97
			60	42.97
			50	42.97
11/12/2025	19:05:22.838	33		42.97
			33	42.97
			33	42.97
11/12/2025	19:05:19.388	20		42.805
			20	42.805
			20	42.805
11/12/2025	19:05:00.509	3		42.79
			3	42.79
			3	42.79
11/12/2025	19:04:49.634	11		42.965
			11	42.965
			11	42.965
11/12/2025	19:03:55.213	233		42.90
			233	42.90
			233	42.90
11/12/2025	19:03:47.418	300		42.905
			300	42.905
			300	42.905
11/12/2025	19:01:56.809	10		42.94
			10	42.94
			10	42.94
11/12/2025	19:00:44.239	58		42.95
			58	42.95
			58	42.95
11/12/2025	19:00:15.622	250		42.80
			250	42.80
			250	42.80
11/12/2025	19:00:05.384	5		42.795
			5	42.795
			5	42.795
11/12/2025	18:59:52.136	25		42.795
			25	42.795
			25	42.795
11/12/2025	18:59:45.886	1		42.795
			1	42.795
			1	42.795
11/12/2025	18:58:39.931	1		42.95
			1	42.95
			1	42.95
11/12/2025	18:58:25.660	32		42.95
			32	42.95
			32	42.95
11/12/2025	18:57:36.630	120		42.80
			120	42.80
			120	42.80
11/12/2025	18:57:30.898	8		42.815
			8	42.815
			8	42.815
11/12/2025	18:57:30.729	300		42.815
			300	42.815
			300	42.815
11/12/2025	18:57:30.552	300		42.815
			300	42.815
			300	42.815
11/12/2025	18:57:21.131	90		42.91
			90	42.91
			90	42.91
11/12/2025	18:56:51.460	3		42.955
			3	42.955
			3	42.955
11/12/2025	18:55:58.080	200		42.99
			200	42.99
			80	42.99
			70	42.99
			50	42.99
11/12/2025	18:55:57.450	100		42.815
			100	42.815
			100	42.815
11/12/2025	18:55:33.809	300		42.815
			300	42.815
			300	42.815
11/12/2025	18:55:06.326	400		42.815
			100	42.815
			300	42.815
			400	42.815
11/12/2025	18:54:40.873	300		42.815
			300	42.815
			300	42.815
11/12/2025	18:54:08.583	300		42.82
			300	42.82
			300	42.82
11/12/2025	18:53:48.188	100		42.805
			100	42.805
			100	42.805
11/12/2025	18:53:44.733	5		42.85
			5	42.85
			5	42.85
11/12/2025	18:53:10.420	1		42.855
			1	42.855
			1	42.855
11/12/2025	18:52:50.230	75		42.805
			75	42.805
			75	42.805
11/12/2025	18:52:45.539	6		42.84
			6	42.84
			6	42.84
11/12/2025	18:52:44.082	23		42.84
			23	42.84
			16	42.84
			7	42.84
11/12/2025	18:51:47.310	70		42.795
			70	42.795
			70	42.795
11/12/2025	18:51:12.967	2		42.775
			2	42.775
			2	42.775
11/12/2025	18:51:01.387	3		42.61
			3	42.61
			3	42.61
11/12/2025	18:50:52.631	2		42.775
			2	42.775
			2	42.775
11/12/2025	18:49:54.242	100		42.765
			100	42.765
			100	42.765
11/12/2025	18:49:21.860	12		42.755
			12	42.755
			12	42.755
11/12/2025	18:48:24.996	6		42.61
			6	42.61
			6	42.61
11/12/2025	18:47:22.716	10		42.61
			10	42.61
			10	42.61
11/12/2025	18:46:59.433	20		42.765
			20	42.765
			20	42.765
11/12/2025	18:46:59.240	2		42.765
			2	42.765
			2	42.765
11/12/2025	18:46:03.674	1		42.79
			1	42.79
			1	42.79
11/12/2025	18:46:01.534	70		42.79
			30	42.79
			20	42.79
			70	42.79
			20	42.79
11/12/2025	18:44:09.485	149		42.575
			20	42.575
			149	42.575
			129	42.575
11/12/2025	18:41:34.659	93		42.60
			93	42.60
			93	42.60
11/12/2025	18:40:26.034	2		42.78
			2	42.78
			2	42.78
11/12/2025	18:40:05.912	5		42.58
			5	42.58
			5	42.58
11/12/2025	18:37:26.156	93		42.755
			93	42.755
			93	42.755
11/12/2025	18:37:08.169	25		42.575
			20	42.575
			5	42.575
			25	42.575
11/12/2025	18:37:02.936	1		42.76
			1	42.76
			1	42.76
11/12/2025	18:34:22.940	18		42.725
			18	42.725
			18	42.725
11/12/2025	18:33:49.526	100		42.725
			100	42.725
			100	42.725
11/12/2025	18:33:48.518	1		42.725
			1	42.725
			1	42.725
11/12/2025	18:33:10.976	200		42.68
			200	42.68
			200	42.68
11/12/2025	18:32:52.252	300		42.60
			300	42.60
			300	42.60
11/12/2025	18:32:20.581	40		42.60
			40	42.60
			40	42.60
11/12/2025	18:31:05.011	5		42.56
			5	42.56
			5	42.56
11/12/2025	18:30:52.026	1		42.725
			1	42.725
			1	42.725
11/12/2025	18:30:44.972	100		42.70
			100	42.70
			100	42.70
11/12/2025	18:30:38.018	180		42.695
			180	42.695
			180	42.695
11/12/2025	18:30:21.263	200		42.695
			200	42.695
			200	42.695

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 602.50
Ask: 1 605.00
Volume: 42 936
-0.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 21:28:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice