Tradegate Exchange

Novo-Nordisk AS

2868

2526

43.30

Date	Time	Volume	Order Volume	Price
12/11/2025	21:59:10.528	18		43.30
			18	43.30
			18	43.30
12/11/2025	21:58:50.126	23		43.30
			23	43.30
			23	43.30
12/11/2025	21:58:30.243	10		43.33
			10	43.33
			10	43.33
12/11/2025	21:58:17.557	161		43.33
			161	43.33
			161	43.33
12/11/2025	21:56:51.011	115		43.37
			115	43.37
			115	43.37
12/11/2025	21:56:24.388	300		43.32
			300	43.32
			300	43.32
12/11/2025	21:56:22.907	53		43.345
			53	43.345
			53	43.345
12/11/2025	21:56:14.552	46		43.36
			46	43.36
			46	43.36
12/11/2025	21:54:40.784	25		43.34
			25	43.34
			25	43.34
12/11/2025	21:54:33.642	30		43.215
			15	43.215
			15	43.215
			30	43.215
12/11/2025	21:53:47.089	405		43.24
			405	43.24
			405	43.24
12/11/2025	21:53:40.475	10		43.245
			10	43.245
			10	43.245
12/11/2025	21:53:26.879	230		43.245
			230	43.245
			230	43.245
12/11/2025	21:53:22.279	75		43.12
			75	43.12
			75	43.12
12/11/2025	21:53:21.413	440		43.12
			150	43.12
			290	43.12
			440	43.12
12/11/2025	21:53:13.072	300		43.27
			300	43.27
			300	43.27
12/11/2025	21:52:12.433	7		43.27
			7	43.27
			7	43.27
12/11/2025	21:52:07.860	34		43.395
			34	43.395
			34	43.395
12/11/2025	21:50:05.777	90		43.30
			90	43.30
			90	43.30
12/11/2025	21:50:01.630	15		43.375
			15	43.375
			15	43.375
12/11/2025	21:48:41.329	30		43.265
			30	43.265
			30	43.265
12/11/2025	21:47:57.328	40		43.27
			40	43.27
			34	43.27
			6	43.27
12/11/2025	21:47:43.794	5		43.38
			5	43.38
			5	43.38
12/11/2025	21:47:34.805	60		43.365
			60	43.365
			60	43.365
12/11/2025	21:47:27.016	60		43.395
			50	43.395
			60	43.395
			10	43.395
12/11/2025	21:45:01.989	46		43.34
			46	43.34
			46	43.34
12/11/2025	21:44:55.307	200		43.305
			200	43.305
			200	43.305
12/11/2025	21:42:51.747	23		43.38
			23	43.38
			23	43.38
12/11/2025	21:42:17.232	1		43.39
			1	43.39
			1	43.39
12/11/2025	21:41:25.171	25		43.375
			25	43.375
			25	43.375
12/11/2025	21:39:49.078	50		43.23
			6	43.23
			44	43.23
			50	43.23
12/11/2025	21:38:53.659	222		43.205
			222	43.205
			222	43.205
12/11/2025	21:38:16.394	10		43.305
			10	43.305
			10	43.305
12/11/2025	21:38:01.384	500		43.30
			500	43.30
			500	43.30
12/11/2025	21:38:00.976	45		43.305
			45	43.305
			45	43.305
12/11/2025	21:38:00.243	355		43.305
			55	43.305
			355	43.305
			300	43.305
12/11/2025	21:37:53.812	300		43.21
			300	43.21
			300	43.21
12/11/2025	21:35:15.903	102		43.11
			102	43.11
			102	43.11
12/11/2025	21:34:58.036	100		43.20
			100	43.20
			100	43.20
12/11/2025	21:34:10.656	50		43.10
			50	43.10
			50	43.10
12/11/2025	21:33:36.480	10		43.20
			10	43.20
			10	43.20
12/11/2025	21:32:22.765	10		43.18
			10	43.18
			10	43.18
12/11/2025	21:31:10.466	20		43.09
			20	43.09
			20	43.09
12/11/2025	21:30:25.481	46		43.17
			46	43.17
			46	43.17
12/11/2025	21:30:09.423	300		43.15
			300	43.15
			300	43.15
12/11/2025	21:30:09.363	300		43.15
			300	43.15
			300	43.15
12/11/2025	21:29:47.370	4		43.19
			4	43.19
			4	43.19
12/11/2025	21:29:08.433	50		43.215
			50	43.215
			50	43.215
12/11/2025	21:28:48.079	39		43.20
			39	43.20
			39	43.20
12/11/2025	21:28:09.161	12		43.21
			12	43.21
			12	43.21
12/11/2025	21:27:55.756	143		43.21
			143	43.21
			7	43.21
			136	43.21
12/11/2025	21:27:13.260	50		43.19
			50	43.19
			50	43.19
12/11/2025	21:26:34.714	10		43.19
			10	43.19
			10	43.19
12/11/2025	21:26:23.231	10		43.19
			10	43.19
			10	43.19
12/11/2025	21:25:57.790	10		43.19
			10	43.19
			10	43.19
12/11/2025	21:25:51.401	100		43.15
			100	43.15
			100	43.15
12/11/2025	21:24:17.886	20		43.16
			20	43.16
			20	43.16
12/11/2025	21:22:01.382	1		43.03
			1	43.03
			1	43.03
12/11/2025	21:21:55.852	25		43.12
			25	43.12
			25	43.12
12/11/2025	21:21:01.024	5		43.13
			5	43.13
			5	43.13
12/11/2025	21:20:53.476	50		43.13
			50	43.13
			50	43.13
12/11/2025	21:20:14.531	70		43.035
			70	43.035
			70	43.035
12/11/2025	21:18:20.770	115		43.13
			65	43.13
			115	43.13
			50	43.13
12/11/2025	21:18:20.363	50		43.14
			50	43.14
			50	43.14
12/11/2025	21:17:56.704	5		43.15
			5	43.15
			5	43.15
12/11/2025	21:17:31.543	2		43.145
			2	43.145
			2	43.145
12/11/2025	21:17:20.053	4		43.14
			4	43.14
			4	43.14
12/11/2025	21:16:21.848	45		43.055
			45	43.055
			45	43.055
12/11/2025	21:14:56.086	50		43.13
			50	43.13
			50	43.13
12/11/2025	21:14:49.729	12		43.13
			12	43.13
			12	43.13
12/11/2025	21:14:30.887	14		43.13
			14	43.13
			14	43.13
12/11/2025	21:11:34.128	55		43.025
			55	43.025
			55	43.025
12/11/2025	21:10:52.070	300		43.075
			300	43.075
			300	43.075
12/11/2025	21:09:11.581	231		43.115
			231	43.115
			231	43.115
12/11/2025	21:08:03.640	50		43.01
			50	43.01
			50	43.01
12/11/2025	21:07:31.965	10		43.00
			10	43.00
			10	43.00
12/11/2025	21:07:17.566	100		43.025
			100	43.025
			100	43.025
12/11/2025	21:07:15.548	12		43.08
			12	43.08
			12	43.08
12/11/2025	21:07:11.565	5		43.08
			5	43.08
			5	43.08
12/11/2025	21:06:36.887	35		43.08
			35	43.08
			35	43.08
12/11/2025	21:05:26.630	35		43.09
			35	43.09
			35	43.09
12/11/2025	21:05:04.895	47		43.10
			47	43.10
			47	43.10
12/11/2025	21:04:35.813	120		42.995
			70	42.995
			50	42.995
			120	42.995
12/11/2025	21:04:04.434	5		43.07
			5	43.07
			5	43.07
12/11/2025	21:01:26.088	35		42.99
			35	42.99
			35	42.99
12/11/2025	21:01:20.392	250		43.04
			250	43.04
			250	43.04
12/11/2025	21:01:16.738	16		43.04
			16	43.04
			16	43.04
12/11/2025	21:01:16.519	100		43.04
			100	43.04
			100	43.04
12/11/2025	21:00:25.943	12		43.125
			12	43.125
			12	43.125
12/11/2025	20:59:39.148	3		43.02
			3	43.02
			3	43.02
12/11/2025	20:59:05.686	245		43.05
			245	43.05
			10	43.05
			35	43.05
			200	43.05
12/11/2025	20:57:08.338	300		43.05
			300	43.05
			300	43.05
12/11/2025	20:56:26.925	19		42.96
			19	42.96
			19	42.96
12/11/2025	20:54:59.360	20		43.025
			20	43.025
			20	43.025
12/11/2025	20:54:01.134	65		43.005
			65	43.005
			65	43.005
12/11/2025	20:52:53.860	260		43.00
			260	43.00
			260	43.00
12/11/2025	20:52:53.727	440		43.00
			440	43.00
			300	43.00
			140	43.00
12/11/2025	20:52:35.137	10		43.10
			10	43.10
			10	43.10
12/11/2025	20:52:19.283	10		43.11
			10	43.11
			10	43.11
12/11/2025	20:52:12.381	10		43.11
			10	43.11
			10	43.11
12/11/2025	20:52:07.938	116		43.12
			116	43.12
			116	43.12
12/11/2025	20:51:55.545	6		43.01
			6	43.01
			6	43.01
12/11/2025	20:51:48.439	15		43.09
			15	43.09
			15	43.09
12/11/2025	20:51:01.248	150		43.01
			150	43.01
			150	43.01
12/11/2025	20:50:35.890	12		43.115
			12	43.115
			12	43.115
12/11/2025	20:49:50.426	116		43.10
			116	43.10
			116	43.10
12/11/2025	20:49:26.106	4		43.055
			4	43.055
			4	43.055
12/11/2025	20:49:04.489	170		43.065
			170	43.065
			170	43.065
12/11/2025	20:48:10.828	20		43.065
			20	43.065
			20	43.065
12/11/2025	20:47:19.680	225		43.01
			225	43.01
			225	43.01
12/11/2025	20:46:29.154	100		43.055
			100	43.055
			45	43.055
			55	43.055
12/11/2025	20:46:17.894	8		43.055
			8	43.055
			8	43.055
12/11/2025	20:45:48.192	112		43.00
			50	43.00
			112	43.00
			62	43.00
12/11/2025	20:45:37.695	50		43.04
			50	43.04
			50	43.04
12/11/2025	20:41:00.140	50		42.96
			50	42.96
			50	42.96
12/11/2025	20:40:40.334	39		42.96
			39	42.96
			39	42.96
12/11/2025	20:39:20.609	6		43.035
			6	43.035
			6	43.035
12/11/2025	20:38:40.901	5		43.025
			5	43.025
			5	43.025
12/11/2025	20:38:20.553	11		43.025
			11	43.025
			11	43.025
12/11/2025	20:37:57.126	120		43.025
			120	43.025
			110	43.025
			10	43.025
12/11/2025	20:37:45.572	8		42.935
			8	42.935
			8	42.935
12/11/2025	20:36:47.062	300		43.00
			300	43.00
			300	43.00
12/11/2025	20:36:42.639	300		43.005
			300	43.005
			300	43.005
12/11/2025	20:36:36.683	100		43.00
			100	43.00
			100	43.00
12/11/2025	20:36:26.494	300		43.00
			300	43.00
			300	43.00
12/11/2025	20:36:26.294	300		43.00
			300	43.00
			300	43.00
12/11/2025	20:36:26.068	300		43.00
			300	43.00
			300	43.00
12/11/2025	20:36:17.112	300		42.995
			300	42.995
			300	42.995
12/11/2025	20:36:14.364	300		42.995
			300	42.995
			300	42.995
12/11/2025	20:35:54.419	60		42.995
			60	42.995
			60	42.995
12/11/2025	20:35:45.076	70		42.965
			70	42.965
			70	42.965
12/11/2025	20:35:36.440	9		42.995
			9	42.995
			9	42.995
12/11/2025	20:35:08.017	13		42.945
			13	42.945
			13	42.945
12/11/2025	20:32:20.098	100		42.895
			100	42.895
			100	42.895
12/11/2025	20:32:13.665	10		42.885
			10	42.885
			10	42.885
12/11/2025	20:32:05.817	100		42.885
			100	42.885
			100	42.885
12/11/2025	20:32:03.427	88		42.89
			88	42.89
			88	42.89
12/11/2025	20:31:59.040	100		42.90
			100	42.90
			100	42.90
12/11/2025	20:31:48.288	300		42.915
			300	42.915
			300	42.915
12/11/2025	20:31:36.465	300		42.94
			300	42.94
			300	42.94
12/11/2025	20:31:09.925	56		42.995
			56	42.995
			56	42.995
12/11/2025	20:30:34.401	10		42.995
			10	42.995
			10	42.995
12/11/2025	20:30:17.632	10		42.895
			10	42.895
			10	42.895
12/11/2025	20:29:53.051	50		42.97
			50	42.97
			50	42.97
12/11/2025	20:28:43.745	69		42.94
			69	42.94
			69	42.94
12/11/2025	20:28:11.451	37		42.875
			37	42.875
			37	42.875
12/11/2025	20:27:39.639	3		42.875
			3	42.875
			3	42.875
12/11/2025	20:27:35.921	10		42.965
			10	42.965
			10	42.965
12/11/2025	20:27:24.958	1		42.965
			1	42.965
			1	42.965
12/11/2025	20:27:08.290	90		42.90
			53	42.90
			37	42.90
			90	42.90
12/11/2025	20:25:05.232	100		42.955
			100	42.955
			100	42.955
12/11/2025	20:24:44.781	6		42.915
			6	42.915
			6	42.915
12/11/2025	20:24:39.274	10		42.915
			10	42.915
			10	42.915
12/11/2025	20:23:23.955	180		42.92
			180	42.92
			180	42.92
12/11/2025	20:23:02.353	12		42.89
			12	42.89
			12	42.89
12/11/2025	20:22:44.958	20		42.905
			20	42.905
			20	42.905
12/11/2025	20:22:42.123	5		42.90
			5	42.90
			5	42.90
12/11/2025	20:20:58.687	1		42.985
			1	42.985
			1	42.985
12/11/2025	20:20:08.338	2		42.985
			2	42.985
			2	42.985
12/11/2025	20:19:52.253	1		42.965
			1	42.965
			1	42.965
12/11/2025	20:19:27.263	16		42.98
			16	42.98
			16	42.98
12/11/2025	20:17:15.763	29		42.90
			29	42.90
			29	42.90
12/11/2025	20:17:03.159	40		42.945
			40	42.945
			40	42.945
12/11/2025	20:16:34.099	19		42.855
			19	42.855
			19	42.855
12/11/2025	20:16:27.838	10		42.955
			10	42.955
			10	42.955
12/11/2025	20:16:04.409	3		42.925
			3	42.925
			3	42.925
12/11/2025	20:15:25.316	10		42.93
			10	42.93
			10	42.93
12/11/2025	20:14:07.099	1		42.955
			1	42.955
			1	42.955
12/11/2025	20:13:36.252	46		42.925
			46	42.925
			46	42.925
12/11/2025	20:12:54.224	14		42.925
			14	42.925
			14	42.925
12/11/2025	20:11:58.315	30		42.94
			30	42.94
			30	42.94
12/11/2025	20:11:11.114	14		42.965
			14	42.965
			14	42.965
12/11/2025	20:09:56.117	50		42.995
			50	42.995
			50	42.995
12/11/2025	20:09:06.475	15		42.995
			15	42.995
			15	42.995
12/11/2025	20:08:45.791	4		42.915
			4	42.915
			4	42.915
12/11/2025	20:08:26.239	200		42.995
			50	42.995
			150	42.995
			200	42.995
12/11/2025	20:07:15.054	1		42.975
			1	42.975
			1	42.975
12/11/2025	20:07:10.798	1		42.975
			1	42.975
			1	42.975
12/11/2025	20:07:05.109	46		42.975
			46	42.975
			46	42.975
12/11/2025	20:05:13.827	1		42.995
			1	42.995
			1	42.995
12/11/2025	20:05:02.626	46		42.995
			46	42.995
			46	42.995
12/11/2025	20:04:47.753	2		42.995
			2	42.995
			2	42.995
12/11/2025	20:04:26.434	3		42.995
			3	42.995
			3	42.995
12/11/2025	20:04:07.113	5		42.995
			5	42.995
			5	42.995
12/11/2025	20:02:58.195	23		42.995
			23	42.995
			23	42.995
12/11/2025	20:02:49.887	70		42.995
			70	42.995
			70	42.995
12/11/2025	20:02:29.171	23		42.995
			23	42.995
			23	42.995
12/11/2025	20:01:23.925	2		42.995
			2	42.995
			2	42.995
12/11/2025	20:01:20.981	50		42.995
			50	42.995
			50	42.995
12/11/2025	20:00:57.792	90		42.995
			90	42.995
			90	42.995
12/11/2025	20:00:26.751	11		42.995
			11	42.995
			11	42.995
12/11/2025	20:00:22.722	120		42.92
			120	42.92
			120	42.92
12/11/2025	20:00:21.741	300		42.92
			300	42.92
			300	42.92
12/11/2025	20:00:10.201	330		42.97
			330	42.97
			30	42.97
			300	42.97
12/11/2025	19:59:19.510	25		42.995
			25	42.995
			25	42.995
12/11/2025	19:57:34.671	100		42.995
			100	42.995
			100	42.995
12/11/2025	19:57:12.635	5		42.94
			5	42.94
			5	42.94
12/11/2025	19:56:52.006	20		42.995
			20	42.995
			20	42.995
12/11/2025	19:55:56.357	100		42.94
			100	42.94
			100	42.94
12/11/2025	19:55:51.984	300		42.94
			300	42.94
			300	42.94
12/11/2025	19:55:47.032	80		42.995
			80	42.995
			80	42.995
12/11/2025	19:55:33.885	58		42.995
			58	42.995
			58	42.995
12/11/2025	19:54:38.111	1		42.995
			1	42.995
			1	42.995
12/11/2025	19:53:20.939	2		42.995
			2	42.995
			2	42.995
12/11/2025	19:53:19.713	2		42.995
			2	42.995
			2	42.995
12/11/2025	19:53:16.292	65		42.935
			65	42.935
			65	42.935
12/11/2025	19:51:56.098	25		42.995
			25	42.995
			25	42.995
12/11/2025	19:51:33.416	40		42.96
			40	42.96
			40	42.96
12/11/2025	19:51:10.025	80		42.995
			80	42.995
			80	42.995
12/11/2025	19:51:09.920	420		42.995
			300	42.995
			120	42.995
			420	42.995
12/11/2025	19:48:50.556	250		42.91
			250	42.91
			250	42.91
12/11/2025	19:48:37.604	13		42.90
			13	42.90
			13	42.90
12/11/2025	19:48:06.476	22		42.905
			22	42.905
			22	42.905
12/11/2025	19:45:52.688	20		42.975
			20	42.975
			20	42.975
12/11/2025	19:45:26.097	150		42.90
			120	42.90
			150	42.90
			30	42.90
12/11/2025	19:45:10.245	2		42.90
			2	42.90
			2	42.90
12/11/2025	19:45:03.300	20		42.97
			20	42.97
			20	42.97
12/11/2025	19:44:32.020	2		42.975
			2	42.975
			2	42.975
12/11/2025	19:42:21.946	75		42.995
			75	42.995
			75	42.995
12/11/2025	19:42:16.189	480		42.96
			180	42.96
			300	42.96
			480	42.96
12/11/2025	19:41:09.529	3		42.93
			3	42.93
			3	42.93
12/11/2025	19:41:03.513	352		43.02
			352	43.02
			352	43.02
12/11/2025	19:40:58.954	3		43.02
			3	43.02
			3	43.02
12/11/2025	19:40:45.602	425		42.905
			300	42.905
			425	42.905
			70	42.905
			55	42.905
12/11/2025	19:40:32.940	217		43.00
			100	43.00
			117	43.00
			217	43.00
12/11/2025	19:40:10.227	300		43.00
			300	43.00
			300	43.00
12/11/2025	19:40:05.483	300		43.005
			300	43.005
			300	43.005
12/11/2025	19:39:49.558	285		43.005
			285	43.005
			285	43.005
12/11/2025	19:39:46.379	300		43.00
			300	43.00
			300	43.00
12/11/2025	19:39:42.025	300		43.005
			300	43.005
			300	43.005
12/11/2025	19:39:40.356	200		43.025
			200	43.025
			200	43.025
12/11/2025	19:39:38.544	300		43.00
			300	43.00
			300	43.00
12/11/2025	19:39:30.382	415		43.005
			300	43.005
			415	43.005
			115	43.005
12/11/2025	19:38:56.256	10		43.005
			10	43.005
			10	43.005
12/11/2025	19:37:43.575	1		43.005
			1	43.005
			1	43.005
12/11/2025	19:34:31.564	20		43.005
			20	43.005
			20	43.005
12/11/2025	19:31:45.422	32		43.005
			32	43.005
			32	43.005
12/11/2025	19:31:28.011	5		43.005
			5	43.005
			5	43.005
12/11/2025	19:31:13.288	300		43.08
			300	43.08
			300	43.08
12/11/2025	19:31:12.970	300		43.08
			300	43.08
			300	43.08
12/11/2025	19:30:58.149	100		43.075
			100	43.075
			100	43.075
12/11/2025	19:30:34.437	100		43.075
			100	43.075
			100	43.075
12/11/2025	19:30:23.168	70		43.03
			70	43.03
			70	43.03
12/11/2025	19:29:20.926	16		43.085
			16	43.085
			16	43.085
12/11/2025	19:26:09.414	6		43.085
			6	43.085
			6	43.085
12/11/2025	19:26:03.678	14		43.085
			14	43.085
			14	43.085
12/11/2025	19:25:16.784	62		43.085
			62	43.085
			62	43.085
12/11/2025	19:25:14.232	120		43.085
			120	43.085
			120	43.085
12/11/2025	19:25:00.618	65		43.085
			65	43.085
			65	43.085
12/11/2025	19:23:31.200	15		43.085
			15	43.085
			15	43.085
12/11/2025	19:23:22.122	3		43.085
			3	43.085
			3	43.085
12/11/2025	19:21:52.531	25		43.085
			25	43.085
			25	43.085
12/11/2025	19:20:34.616	250		43.035
			125	43.035
			125	43.035
			250	43.035
12/11/2025	19:20:16.651	3		43.095
			3	43.095
			3	43.095
12/11/2025	19:20:14.564	40		43.095
			40	43.095
			40	43.095
12/11/2025	19:19:43.497	10		43.13
			10	43.13
			10	43.13
12/11/2025	19:19:39.559	50		43.04
			50	43.04
			50	43.04
12/11/2025	19:19:10.749	300		43.10
			300	43.10
			300	43.10
12/11/2025	19:19:10.546	300		43.10
			180	43.10
			70	43.10
			300	43.10
			50	43.10
12/11/2025	19:18:57.519	300		43.08
			300	43.08
			300	43.08
12/11/2025	19:17:42.143	30		43.095
			30	43.095
			30	43.095
12/11/2025	19:17:01.538	1		43.095
			1	43.095
			1	43.095
12/11/2025	19:16:27.854	200		43.095
			200	43.095
			200	43.095
12/11/2025	19:15:44.110	300		43.085
			300	43.085
			300	43.085
12/11/2025	19:15:04.977	14		43.075
			14	43.075
			14	43.075
12/11/2025	19:14:42.341	60		43.035
			60	43.035
			60	43.035
12/11/2025	19:14:19.115	50		43.025
			50	43.025
			50	43.025
12/11/2025	19:13:20.055	1		43.01
			1	43.01
			1	43.01
12/11/2025	19:12:44.837	10		42.91
			10	42.91
			10	42.91
12/11/2025	19:12:43.630	15		42.91
			15	42.91
			15	42.91
12/11/2025	19:10:33.299	1		42.975
			1	42.975
			1	42.975
12/11/2025	19:10:20.619	4		42.965
			4	42.965
			4	42.965
12/11/2025	19:10:03.730	1		42.98
			1	42.98
			1	42.98
12/11/2025	19:09:25.035	4		42.995
			4	42.995
			4	42.995
12/11/2025	19:09:19.541	1		42.995
			1	42.995
			1	42.995
12/11/2025	19:09:03.765	69		43.00
			69	43.00
			69	43.00
12/11/2025	19:08:59.117	18		42.915
			18	42.915
			18	42.915
12/11/2025	19:08:46.848	2		43.015
			2	43.015
			2	43.015
12/11/2025	19:08:17.996	370		42.96
			70	42.96
			300	42.96
			370	42.96
12/11/2025	19:08:12.610	30		43.05
			30	43.05
			30	43.05
12/11/2025	19:07:42.128	20		42.995
			20	42.995
			20	42.995
12/11/2025	19:07:25.831	2		43.085
			2	43.085
			2	43.085
12/11/2025	19:07:04.351	50		42.995
			50	42.995
			50	42.995
12/11/2025	19:06:23.605	50		43.08
			50	43.08
			50	43.08
12/11/2025	19:05:53.992	50		43.08
			50	43.08
			50	43.08
12/11/2025	19:05:50.655	232		43.08
			232	43.08
			232	43.08
12/11/2025	19:05:41.839	9		43.08
			9	43.08
			9	43.08
12/11/2025	19:05:25.557	60		43.095
			60	43.095
			60	43.095
12/11/2025	19:05:15.010	10		43.095
			10	43.095
			10	43.095
12/11/2025	19:04:59.801	50		43.095
			50	43.095
			50	43.095
12/11/2025	19:04:48.895	1		43.095
			1	43.095
			1	43.095
12/11/2025	19:04:09.350	3		43.03
			3	43.03
			3	43.03
12/11/2025	19:02:39.611	3		43.005
			3	43.005
			3	43.005
12/11/2025	19:02:29.550	2		43.095
			2	43.095
			2	43.095
12/11/2025	19:01:57.486	10		43.105
			10	43.105
			10	43.105
12/11/2025	19:01:44.187	43		43.10
			43	43.10
			43	43.10
12/11/2025	19:01:38.650	1		43.10
			1	43.10
			1	43.10
12/11/2025	19:00:58.829	30		43.10
			30	43.10
			30	43.10
12/11/2025	19:00:09.862	50		43.10
			50	43.10
			50	43.10
12/11/2025	18:59:34.901	87		43.05
			87	43.05
			87	43.05
12/11/2025	18:59:03.424	3		43.08
			3	43.08
			3	43.08
12/11/2025	18:58:28.925	1		43.07
			1	43.07
			1	43.07
12/11/2025	18:58:17.058	233		43.07
			233	43.07
			233	43.07
12/11/2025	18:57:08.668	50		43.08
			50	43.08
			50	43.08
12/11/2025	18:56:39.017	87		42.99
			87	42.99
			55	42.99
			32	42.99
12/11/2025	18:55:49.554	1		43.10
			1	43.10
			1	43.10
12/11/2025	18:55:11.828	59		42.955
			59	42.955
			59	42.955
12/11/2025	18:55:10.116	3		42.955
			3	42.955
			3	42.955
12/11/2025	18:55:04.787	32		43.035
			32	43.035
			32	43.035
12/11/2025	18:54:34.937	200		42.965
			200	42.965
			200	42.965
12/11/2025	18:53:51.341	24		43.05
			24	43.05
			24	43.05
12/11/2025	18:53:44.527	100		43.05
			100	43.05
			100	43.05
12/11/2025	18:53:41.208	20		43.05
			20	43.05
			20	43.05
12/11/2025	18:50:08.517	6		43.01
			6	43.01
			6	43.01
12/11/2025	18:50:03.185	300		42.91
			300	42.91
			300	42.91
12/11/2025	18:50:02.050	300		42.91
			300	42.91
			300	42.91
12/11/2025	18:49:57.380	300		42.93
			300	42.93
			300	42.93
12/11/2025	18:49:54.925	10		43.02
			10	43.02
			10	43.02
12/11/2025	18:49:36.691	120		43.00
			120	43.00
			120	43.00
12/11/2025	18:49:26.852	232		43.00
			232	43.00
			232	43.00
12/11/2025	18:49:14.301	300		43.005
			300	43.005
			300	43.005
12/11/2025	18:48:34.850	7		43.075
			7	43.075
			7	43.075
12/11/2025	18:46:25.204	1		43.09
			1	43.09
			1	43.09
12/11/2025	18:45:49.604	1		43.105
			1	43.105
			1	43.105

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.35 / Ask: 36.50
Volume: 1 427 209
+7.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice