Tradegate Exchange

Novo-Nordisk AS

1750

1464

41.435

Date	Time	Volume	Order Volume	Price
10/12/2025	19:06:27.493	13		41.435
			13	41.435
			8	41.435
			5	41.435
10/12/2025	19:06:19.646	50		41.55
			50	41.55
			50	41.55
10/12/2025	19:05:24.786	2		41.605
			2	41.605
			2	41.605
10/12/2025	19:05:07.529	100		41.48
			100	41.48
			100	41.48
10/12/2025	19:05:06.438	300		41.485
			300	41.485
			300	41.485
10/12/2025	19:05:05.019	300		41.485
			300	41.485
			300	41.485
10/12/2025	19:04:47.842	300		41.485
			300	41.485
			300	41.485
10/12/2025	19:04:44.449	5		41.62
			5	41.62
			5	41.62
10/12/2025	19:03:59.538	81		41.43
			81	41.43
			81	41.43
10/12/2025	19:03:43.411	25		41.58
			25	41.58
			25	41.58
10/12/2025	19:03:43.136	50		41.58
			50	41.58
			50	41.58
10/12/2025	19:03:24.816	300		41.57
			300	41.57
			300	41.57
10/12/2025	19:02:54.037	40		41.49
			40	41.49
			40	41.49
10/12/2025	19:02:03.438	300		41.525
			300	41.525
			300	41.525
10/12/2025	19:01:49.336	36		41.695
			36	41.695
			36	41.695
10/12/2025	19:01:31.421	4		41.555
			4	41.555
			4	41.555
10/12/2025	19:01:07.577	100		41.695
			100	41.695
			100	41.695
10/12/2025	19:00:22.588	10		41.695
			10	41.695
			10	41.695
10/12/2025	19:00:12.614	10		41.54
			10	41.54
			10	41.54
10/12/2025	18:58:18.554	215		41.60
			10	41.60
			50	41.60
			30	41.60
			45	41.60
			30	41.60
			50	41.60
			215	41.60
10/12/2025	18:58:16.032	28		41.59
			28	41.59
			28	41.59
10/12/2025	18:58:15.878	280		41.59
			280	41.59
			280	41.59
10/12/2025	18:58:15.541	24		41.585
			24	41.585
			24	41.585
10/12/2025	18:57:41.955	150		41.50
			150	41.50
			150	41.50
10/12/2025	18:57:21.594	25		41.48
			25	41.48
			25	41.48
10/12/2025	18:57:06.562	200		41.49
			200	41.49
			200	41.49
10/12/2025	18:57:01.107	300		41.49
			300	41.49
			300	41.49
10/12/2025	18:56:19.660	100		41.52
			100	41.52
			100	41.52
10/12/2025	18:56:08.330	270		41.50
			120	41.50
			50	41.50
			100	41.50
			270	41.50
10/12/2025	18:56:08.258	30		41.48
			30	41.48
			30	41.48
10/12/2025	18:56:01.002	152		41.435
			152	41.435
			152	41.435
10/12/2025	18:55:53.361	2		41.30
			2	41.30
			2	41.30
10/12/2025	18:54:25.093	1		41.45
			1	41.45
			1	41.45
10/12/2025	18:54:01.132	3		41.45
			3	41.45
			3	41.45
10/12/2025	18:53:05.852	30		41.45
			30	41.45
			30	41.45
10/12/2025	18:52:40.303	30		41.45
			20	41.45
			30	41.45
			10	41.45
10/12/2025	18:52:28.837	25		41.375
			25	41.375
			25	41.375
10/12/2025	18:51:56.459	50		41.30
			50	41.30
			50	41.30
10/12/2025	18:50:49.331	30		41.30
			30	41.30
			10	41.30
			20	41.30
10/12/2025	18:49:00.229	100		41.45
			3	41.45
			54	41.45
			20	41.45
			23	41.45
			100	41.45
10/12/2025	18:45:39.004	25		41.30
			25	41.30
			25	41.30
10/12/2025	18:44:06.068	50		41.30
			30	41.30
			20	41.30
			50	41.30
10/12/2025	18:43:55.031	16		41.30
			16	41.30
			16	41.30
10/12/2025	18:43:54.955	1		41.30
			1	41.30
			1	41.30
10/12/2025	18:43:20.208	25		41.44
			25	41.44
			25	41.44
10/12/2025	18:43:19.832	30		41.31
			10	41.31
			20	41.31
			30	41.31
10/12/2025	18:41:30.849	6		41.43
			6	41.43
			6	41.43
10/12/2025	18:39:28.477	50		41.44
			50	41.44
			50	41.44
10/12/2025	18:38:55.746	10		41.44
			10	41.44
			10	41.44
10/12/2025	18:37:53.032	80		41.43
			55	41.43
			25	41.43
			80	41.43
10/12/2025	18:37:46.026	295		41.40
			145	41.40
			295	41.40
			150	41.40
10/12/2025	18:37:35.989	300		41.395
			300	41.395
			300	41.395
10/12/2025	18:37:26.903	235		41.39
			235	41.39
			235	41.39
10/12/2025	18:37:24.405	300		41.39
			300	41.39
			300	41.39
10/12/2025	18:37:22.614	300		41.39
			300	41.39
			300	41.39
10/12/2025	18:37:20.158	300		41.39
			300	41.39
			300	41.39
10/12/2025	18:37:18.430	90		41.305
			90	41.305
			90	41.305
10/12/2025	18:37:06.681	52		41.305
			52	41.305
			52	41.305
10/12/2025	18:37:01.469	100		41.385
			100	41.385
			100	41.385
10/12/2025	18:36:59.612	300		41.385
			300	41.385
			300	41.385
10/12/2025	18:36:57.438	300		41.385
			300	41.385
			300	41.385
10/12/2025	18:36:54.661	300		41.385
			300	41.385
			300	41.385
10/12/2025	18:36:52.195	100		41.385
			100	41.385
			100	41.385
10/12/2025	18:36:41.682	300		41.385
			300	41.385
			300	41.385
10/12/2025	18:36:37.637	545		41.385
			245	41.385
			545	41.385
			300	41.385
10/12/2025	18:36:25.031	40		41.385
			40	41.385
			40	41.385
10/12/2025	18:35:42.590	150		41.355
			150	41.355
			150	41.355
10/12/2025	18:35:04.739	10		41.385
			10	41.385
			10	41.385
10/12/2025	18:33:37.735	45		41.355
			45	41.355
			45	41.355
10/12/2025	18:32:23.426	35		41.355
			35	41.355
			35	41.355
10/12/2025	18:31:49.144	200		41.355
			200	41.355
			200	41.355
10/12/2025	18:31:05.203	35		41.385
			35	41.385
			35	41.385
10/12/2025	18:30:20.587	35		41.355
			35	41.355
			35	41.355
10/12/2025	18:29:47.133	38		41.385
			38	41.385
			38	41.385
10/12/2025	18:28:58.699	38		41.385
			38	41.385
			38	41.385
10/12/2025	18:27:24.686	75		41.36
			55	41.36
			75	41.36
			20	41.36
10/12/2025	18:26:41.873	12		41.385
			12	41.385
			12	41.385
10/12/2025	18:25:22.721	15		41.385
			15	41.385
			15	41.385
10/12/2025	18:24:03.172	200		41.375
			200	41.375
			200	41.375
10/12/2025	18:24:01.237	300		41.375
			300	41.375
			300	41.375
10/12/2025	18:23:54.739	300		41.37
			300	41.37
			300	41.37
10/12/2025	18:22:53.678	2		41.37
			2	41.37
			2	41.37
10/12/2025	18:21:14.887	300		41.355
			300	41.355
			300	41.355
10/12/2025	18:20:49.648	90		41.385
			90	41.385
			90	41.385
10/12/2025	18:20:00.382	150		41.355
			150	41.355
			150	41.355
10/12/2025	18:19:59.112	98		41.385
			98	41.385
			98	41.385
10/12/2025	18:17:36.026	50		41.355
			50	41.355
			50	41.355
10/12/2025	18:16:33.257	55		41.355
			55	41.355
			55	41.355
10/12/2025	18:15:48.294	292		41.385
			292	41.385
			292	41.385
10/12/2025	18:15:21.247	70		41.305
			70	41.305
			70	41.305
10/12/2025	18:14:54.807	30		41.385
			30	41.385
			17	41.385
			13	41.385
10/12/2025	18:14:52.121	40		41.305
			40	41.305
			40	41.305
10/12/2025	18:14:45.959	189		41.305
			30	41.305
			189	41.305
			159	41.305
10/12/2025	18:12:24.526	300		41.305
			300	41.305
			300	41.305
10/12/2025	18:12:18.469	19		41.305
			13	41.305
			6	41.305
			19	41.305
10/12/2025	18:11:02.183	87		41.34
			87	41.34
			87	41.34
10/12/2025	18:09:49.190	3		41.34
			3	41.34
			3	41.34
10/12/2025	18:09:09.050	300		41.34
			84	41.34
			56	41.34
			160	41.34
			300	41.34
10/12/2025	18:08:37.574	80		41.335
			13	41.335
			67	41.335
			80	41.335
10/12/2025	18:08:28.438	5		41.335
			5	41.335
			5	41.335
10/12/2025	18:07:59.148	3 000		41.30
			3 000	41.30
			3 000	41.30
10/12/2025	18:07:49.193	300		41.31
			300	41.31
			300	41.31
10/12/2025	18:07:48.258	100		41.305
			100	41.305
			100	41.305
10/12/2025	18:07:45.733	300		41.305
			300	41.305
			300	41.305
10/12/2025	18:07:43.282	300		41.305
			300	41.305
			300	41.305
10/12/2025	18:07:40.367	300		41.305
			300	41.305
			300	41.305
10/12/2025	18:07:37.037	8		41.32
			8	41.32
			8	41.32
10/12/2025	18:07:32.234	300		41.32
			76	41.32
			300	41.32
			224	41.32
10/12/2025	18:07:20.201	17		41.305
			17	41.305
			17	41.305
10/12/2025	18:07:12.359	200		41.31
			200	41.31
			200	41.31
10/12/2025	18:06:58.211	200		41.305
			1	41.305
			200	41.305
			199	41.305
10/12/2025	18:06:54.174	300		41.305
			300	41.305
			300	41.305
10/12/2025	18:05:15.388	300		41.305
			300	41.305
			300	41.305
10/12/2025	18:02:43.843	24		41.315
			24	41.315
			24	41.315
10/12/2025	18:01:57.090	100		41.315
			25	41.315
			75	41.315
			100	41.315
10/12/2025	18:00:10.221	60		41.265
			60	41.265
			60	41.265
10/12/2025	17:59:46.315	11		41.265
			11	41.265
			11	41.265
10/12/2025	17:59:09.202	18		41.265
			18	41.265
			18	41.265
10/12/2025	17:57:36.922	4		41.315
			4	41.315
			4	41.315
10/12/2025	17:57:36.794	20		41.27
			20	41.27
			20	41.27
10/12/2025	17:56:48.161	170		41.27
			170	41.27
			170	41.27
10/12/2025	17:56:26.324	100		41.315
			100	41.315
			100	41.315
10/12/2025	17:55:13.386	300		41.27
			300	41.27
			300	41.27
10/12/2025	17:54:29.752	15		41.27
			15	41.27
			15	41.27
10/12/2025	17:54:24.546	100		41.27
			100	41.27
			100	41.27
10/12/2025	17:51:44.438	18		41.315
			18	41.315
			18	41.315
10/12/2025	17:51:44.120	55		41.315
			30	41.315
			55	41.315
			25	41.315
10/12/2025	17:51:00.053	2		41.315
			2	41.315
			2	41.315
10/12/2025	17:50:35.283	1		41.315
			1	41.315
			1	41.315
10/12/2025	17:50:00.859	12		41.27
			12	41.27
			12	41.27
10/12/2025	17:49:40.689	300		41.27
			300	41.27
			300	41.27
10/12/2025	17:49:20.202	10		41.27
			10	41.27
			10	41.27
10/12/2025	17:49:14.763	300		41.27
			300	41.27
			300	41.27
10/12/2025	17:49:08.433	100		41.27
			100	41.27
			100	41.27
10/12/2025	17:48:52.627	3		41.27
			3	41.27
			3	41.27
10/12/2025	17:47:54.421	55		41.27
			55	41.27
			55	41.27
10/12/2025	17:47:40.060	300		41.315
			300	41.315
			300	41.315
10/12/2025	17:47:03.013	1		41.27
			1	41.27
			1	41.27
10/12/2025	17:46:25.165	6		41.315
			6	41.315
			6	41.315
10/12/2025	17:45:43.012	100		41.27
			100	41.27
			100	41.27
10/12/2025	17:45:13.075	19		41.27
			19	41.27
			19	41.27
10/12/2025	17:45:09.837	20		41.315
			20	41.315
			20	41.315
10/12/2025	17:44:30.220	200		41.315
			200	41.315
			200	41.315
10/12/2025	17:43:25.026	3		41.315
			3	41.315
			3	41.315
10/12/2025	17:43:11.154	1		41.315
			1	41.315
			1	41.315
10/12/2025	17:42:37.283	121		41.315
			121	41.315
			121	41.315
10/12/2025	17:42:27.818	19		41.315
			19	41.315
			19	41.315
10/12/2025	17:42:03.398	37		41.315
			37	41.315
			37	41.315
10/12/2025	17:40:34.739	3		41.315
			3	41.315
			3	41.315
10/12/2025	17:38:02.682	180		41.30
			180	41.30
			180	41.30
10/12/2025	17:38:01.094	125		41.30
			125	41.30
			125	41.30
10/12/2025	17:37:52.482	200		41.30
			200	41.30
			185	41.30
			15	41.30
10/12/2025	17:37:48.160	200		41.295
			200	41.295
			200	41.295
10/12/2025	17:37:32.768	200		41.315
			200	41.315
			200	41.315
10/12/2025	17:37:31.250	50		41.315
			50	41.315
			50	41.315
10/12/2025	17:37:04.501	300		41.295
			300	41.295
			300	41.295
10/12/2025	17:36:58.526	200		41.305
			200	41.305
			200	41.305
10/12/2025	17:36:45.969	50		41.30
			50	41.30
			50	41.30
10/12/2025	17:36:22.652	25		41.30
			25	41.30
			25	41.30
10/12/2025	17:35:58.042	300		41.305
			300	41.305
			300	41.305
10/12/2025	17:35:02.957	10		41.30
			10	41.30
			10	41.30
10/12/2025	17:34:57.462	53		41.30
			53	41.30
			53	41.30
10/12/2025	17:34:32.555	300		41.30
			300	41.30
			300	41.30
10/12/2025	17:34:30.600	312		41.30
			12	41.30
			300	41.30
			312	41.30
10/12/2025	17:34:17.605	300		41.295
			300	41.295
			300	41.295
10/12/2025	17:34:08.770	29		41.295
			29	41.295
			29	41.295
10/12/2025	17:33:18.534	104		41.29
			104	41.29
			104	41.29
10/12/2025	17:33:16.756	300		41.29
			300	41.29
			300	41.29
10/12/2025	17:33:11.441	200		41.285
			200	41.285
			200	41.285
10/12/2025	17:32:47.737	200		41.295
			200	41.295
			200	41.295
10/12/2025	17:32:46.297	41		41.27
			41	41.27
			41	41.27
10/12/2025	17:32:46.181	200		41.27
			200	41.27
			200	41.27
10/12/2025	17:32:36.075	200		41.295
			200	41.295
			200	41.295
10/12/2025	17:32:34.069	3		41.295
			3	41.295
			3	41.295
10/12/2025	17:32:30.060	254		41.265
			254	41.265
			200	41.265
			54	41.265
10/12/2025	17:32:07.262	200		41.295
			200	41.295
			200	41.295
10/12/2025	17:31:55.527	201		41.295
			1	41.295
			200	41.295
			201	41.295
10/12/2025	17:31:44.587	3 500		41.26
			3 500	41.26
			3 500	41.26
10/12/2025	17:31:26.835	99		41.265
			99	41.265
			99	41.265
10/12/2025	17:31:21.308	103		41.265
			103	41.265
			103	41.265
10/12/2025	17:31:09.573	100		41.295
			100	41.295
			100	41.295
10/12/2025	17:31:07.015	1		41.295
			1	41.295
			1	41.295
10/12/2025	17:30:35.701	18		41.265
			18	41.265
			18	41.265
10/12/2025	17:30:07.532	2		41.28
			2	41.28
			2	41.28
10/12/2025	17:28:16.676	40		41.30
			40	41.30
			40	41.30
10/12/2025	17:28:14.316	150		41.30
			25	41.30
			75	41.30
			75	41.30
			125	41.30
10/12/2025	17:27:56.100	1		41.285
			1	41.285
			1	41.285
10/12/2025	17:27:49.596	2 972		41.28
			2 972	41.28
			2 945	41.28
			2	41.28
			25	41.28
10/12/2025	17:25:58.148	30		41.31
			30	41.31
			30	41.31
10/12/2025	17:25:25.286	1		41.295
			1	41.295
			1	41.295
10/12/2025	17:24:57.750	6		41.31
			6	41.31
			6	41.31
10/12/2025	17:24:21.466	25		41.31
			25	41.31
			25	41.31
10/12/2025	17:23:44.093	47		41.31
			47	41.31
			47	41.31
10/12/2025	17:22:46.918	150		41.32
			150	41.32
			150	41.32
10/12/2025	17:22:35.988	103		41.305
			103	41.305
			103	41.305
10/12/2025	17:22:35.842	17		41.305
			17	41.305
			17	41.305
10/12/2025	17:22:31.244	130		41.30
			130	41.30
			130	41.30
10/12/2025	17:22:28.447	150		41.30
			150	41.30
			150	41.30
10/12/2025	17:21:56.311	50		41.26
			50	41.26
			50	41.26
10/12/2025	17:21:34.943	120		41.285
			120	41.285
			120	41.285
10/12/2025	17:21:32.622	20		41.27
			20	41.27
			20	41.27
10/12/2025	17:21:29.534	3		41.285
			3	41.285
			3	41.285
10/12/2025	17:20:52.143	60		41.305
			60	41.305
			60	41.305
10/12/2025	17:20:31.941	150		41.32
			150	41.32
			150	41.32
10/12/2025	17:20:29.068	150		41.32
			150	41.32
			150	41.32
10/12/2025	17:20:16.074	95		41.33
			95	41.33
			95	41.33
10/12/2025	17:20:15.492	150		41.33
			150	41.33
			150	41.33
10/12/2025	17:19:31.933	30		41.325
			30	41.325
			30	41.325
10/12/2025	17:19:31.487	170		41.325
			20	41.325
			150	41.325
			170	41.325
10/12/2025	17:19:30.699	150		41.325
			150	41.325
			150	41.325
10/12/2025	17:19:27.574	150		41.325
			150	41.325
			150	41.325
10/12/2025	17:19:18.948	15		41.31
			15	41.31
			15	41.31
10/12/2025	17:19:17.219	15		41.325
			15	41.325
			15	41.325
10/12/2025	17:17:08.347	90		41.315
			90	41.315
			90	41.315
10/12/2025	17:17:05.474	150		41.315
			150	41.315
			150	41.315
10/12/2025	17:16:24.668	3		41.36
			3	41.36
			3	41.36
10/12/2025	17:16:07.364	72		41.385
			72	41.385
			72	41.385
10/12/2025	17:16:02.476	25		41.385
			25	41.385
			25	41.385
10/12/2025	17:15:55.973	150		41.375
			150	41.375
			150	41.375
10/12/2025	17:15:33.232	37		41.35
			37	41.35
			37	41.35
10/12/2025	17:14:57.813	48		41.32
			48	41.32
			48	41.32
10/12/2025	17:13:50.572	100		41.31
			100	41.31
			10	41.31
			90	41.31
10/12/2025	17:12:43.758	150		41.305
			150	41.305
			150	41.305
10/12/2025	17:12:36.519	20		41.29
			20	41.29
			20	41.29
10/12/2025	17:12:24.744	150		41.29
			150	41.29
			150	41.29
10/12/2025	17:10:09.298	1		41.32
			1	41.32
			1	41.32
10/12/2025	17:10:08.534	50		41.335
			50	41.335
			50	41.335
10/12/2025	17:08:43.369	210		41.365
			210	41.365
			210	41.365
10/12/2025	17:08:38.188	99		41.375
			99	41.375
			99	41.375
10/12/2025	17:08:26.639	150		41.375
			150	41.375
			150	41.375
10/12/2025	17:08:01.442	51		41.39
			51	41.39
			51	41.39
10/12/2025	17:07:46.579	52		41.39
			52	41.39
			52	41.39
10/12/2025	17:07:23.544	77		41.375
			77	41.375
			77	41.375
10/12/2025	17:07:22.066	150		41.375
			150	41.375
			150	41.375
10/12/2025	17:07:09.240	173		41.375
			173	41.375
			173	41.375
10/12/2025	17:07:09.166	150		41.375
			150	41.375
			150	41.375
10/12/2025	17:07:08.627	100		41.375
			100	41.375
			100	41.375
10/12/2025	17:07:06.138	100		41.375
			100	41.375
			100	41.375
10/12/2025	17:06:48.310	150		41.365
			150	41.365
			150	41.365
10/12/2025	17:06:36.544	150		41.335
			150	41.335
			150	41.335
10/12/2025	17:06:22.035	100		41.35
			100	41.35
			100	41.35
10/12/2025	17:06:09.618	150		41.35
			150	41.35
			150	41.35
10/12/2025	17:05:43.615	10		41.325
			10	41.325
			10	41.325
10/12/2025	17:05:25.957	150		41.325
			150	41.325
			150	41.325
10/12/2025	17:05:23.525	150		41.325
			150	41.325
			150	41.325
10/12/2025	17:05:17.640	150		41.355
			150	41.355
			150	41.355
10/12/2025	17:04:49.179	15		41.305
			15	41.305
			15	41.305
10/12/2025	17:04:35.028	350		41.265
			7	41.265
			193	41.265
			150	41.265
			350	41.265
10/12/2025	17:04:30.959	150		41.265
			150	41.265
			150	41.265
10/12/2025	17:03:37.566	1		41.285
			1	41.285
			1	41.285
10/12/2025	17:03:25.374	50		41.245
			50	41.245
			50	41.245
10/12/2025	17:03:25.066	52		41.245
			52	41.245
			52	41.245
10/12/2025	17:03:20.216	150		41.255
			150	41.255
			150	41.255
10/12/2025	17:03:16.316	25		41.24
			25	41.24
			25	41.24
10/12/2025	17:03:07.682	26		41.25
			26	41.25
			26	41.25
10/12/2025	17:03:00.119	150		41.28
			150	41.28
			150	41.28
10/12/2025	17:02:39.152	150		41.26
			150	41.26
			150	41.26
10/12/2025	17:02:37.460	3		41.27
			3	41.27
			3	41.27
10/12/2025	17:02:18.860	102		41.27
			102	41.27
			102	41.27
10/12/2025	17:02:18.006	150		41.27
			150	41.27
			150	41.27
10/12/2025	17:02:16.719	150		41.265
			150	41.265
			150	41.265
10/12/2025	17:02:11.345	198		41.31
			198	41.31
			150	41.31
			48	41.31
10/12/2025	17:00:43.695	85		41.365
			85	41.365
			85	41.365
10/12/2025	17:00:40.421	100		41.39
			100	41.39
			100	41.39
10/12/2025	17:00:23.873	69		41.395
			1	41.395
			15	41.395
			53	41.395
			57	41.395
			12	41.395
10/12/2025	16:59:09.860	40		41.39
			40	41.39
			40	41.39
10/12/2025	16:59:01.164	200		41.395
			200	41.395
			200	41.395
10/12/2025	16:58:51.930	150		41.36
			150	41.36
			150	41.36
10/12/2025	16:58:27.911	300		41.34
			300	41.34
			300	41.34
10/12/2025	16:57:57.898	40		41.32
			27	41.32
			13	41.32
			40	41.32
10/12/2025	16:57:41.000	270		41.31
			20	41.31
			270	41.31
			250	41.31
10/12/2025	16:55:19.772	15		41.40
			15	41.40
			15	41.40
10/12/2025	16:55:06.523	107		41.40
			7	41.40
			107	41.40
			100	41.40
10/12/2025	16:54:59.816	150		41.40
			150	41.40
			150	41.40
10/12/2025	16:53:37.371	100		41.445
			100	41.445
			100	41.445
10/12/2025	16:53:36.646	73		41.445
			73	41.445
			73	41.445
10/12/2025	16:53:35.677	150		41.445
			150	41.445
			150	41.445
10/12/2025	16:53:10.835	31		41.45
			31	41.45
			31	41.45
10/12/2025	16:52:58.220	10		41.45
			10	41.45
			10	41.45
10/12/2025	16:52:57.604	80		41.445
			80	41.445
			80	41.445
10/12/2025	16:52:55.813	150		41.445
			150	41.445
			150	41.445
10/12/2025	16:52:49.473	150		41.46
			150	41.46
			150	41.46
10/12/2025	16:51:25.394	7 953		41.45
			7 953	41.45
			7 953	41.45
10/12/2025	16:51:18.637	49		41.445
			49	41.445
			49	41.445
10/12/2025	16:51:10.015	120		41.45
			120	41.45
			120	41.45
10/12/2025	16:50:40.299	132		41.45
			132	41.45
			132	41.45
10/12/2025	16:50:13.063	9		41.44
			9	41.44
			9	41.44
10/12/2025	16:50:06.573	100		41.435
			100	41.435
			100	41.435
10/12/2025	16:50:00.969	150		41.45
			150	41.45
			150	41.45
10/12/2025	16:49:55.123	150		41.45
			150	41.45
			150	41.45
10/12/2025	16:49:53.233	150		41.45
			150	41.45
			150	41.45
10/12/2025	16:49:51.066	150		41.45
			150	41.45
			150	41.45
10/12/2025	16:49:50.320	2 000		41.45
			2 000	41.45
			599	41.45
			60	41.45
			1 341	41.45
10/12/2025	16:49:44.283	150		41.445
			150	41.445
			150	41.445
10/12/2025	16:49:32.016	9		41.445
			9	41.445
			9	41.445
10/12/2025	16:49:19.304	150		41.435
			150	41.435
			150	41.435
10/12/2025	16:49:06.644	100		41.42
			100	41.42
			100	41.42
10/12/2025	16:49:03.133	2 507		41.42
			2 507	41.42
			2 507	41.42
10/12/2025	16:48:28.238	12		41.44
			12	41.44
			12	41.44
10/12/2025	16:47:48.674	20		41.43
			20	41.43
			20	41.43
10/12/2025	16:47:36.048	15		41.43
			15	41.43
			15	41.43
10/12/2025	16:47:20.651	249		41.435
			249	41.435
			249	41.435
10/12/2025	16:47:11.798	500		41.445
			500	41.445
			500	41.445
10/12/2025	16:46:42.407	30		41.44
			30	41.44
			30	41.44
10/12/2025	16:46:29.820	15		41.445
			15	41.445
			15	41.445
10/12/2025	16:46:27.547	500		41.445
			500	41.445
			500	41.445
10/12/2025	16:46:11.325	25		41.425
			25	41.425
			25	41.425
10/12/2025	16:46:07.008	1		41.425
			1	41.425
			1	41.425
10/12/2025	16:45:59.550	400		41.415
			400	41.415
			400	41.415
10/12/2025	16:45:35.664	400		41.40
			400	41.40
			400	41.40
10/12/2025	16:45:35.323	500		41.40
			500	41.40
			500	41.40
10/12/2025	16:45:34.818	500		41.40
			500	41.40
			500	41.40
10/12/2025	16:45:30.730	500		41.40
			500	41.40
			500	41.40
10/12/2025	16:45:30.016	500		41.40
			500	41.40
			500	41.40
10/12/2025	16:45:26.209	500		41.40
			500	41.40
			500	41.40
10/12/2025	16:45:16.699	26		41.375
			26	41.375
			26	41.375
10/12/2025	16:45:08.722	150		41.37
			150	41.37
			150	41.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 602.50
Ask: 1 603.50
Volume: 52 594
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 19:06:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice