Tradegate Exchange

Novo-Nordisk AS

1766

1540

41.305

Date	Time	Volume	Order Volume	Price
05/12/2025	21:59:41.919	40		41.305
			40	41.305
			40	41.305
05/12/2025	21:59:24.821	10		41.425
			10	41.425
			10	41.425
05/12/2025	21:59:05.037	200		41.305
			200	41.305
			200	41.305
05/12/2025	21:58:53.006	300		41.305
			300	41.305
			250	41.305
			50	41.305
05/12/2025	21:58:48.563	25		41.355
			25	41.355
			25	41.355
05/12/2025	21:58:43.335	48		41.415
			48	41.415
			48	41.415
05/12/2025	21:58:29.613	20		41.35
			20	41.35
			20	41.35
05/12/2025	21:56:34.036	70		41.39
			13	41.39
			57	41.39
			70	41.39
05/12/2025	21:55:41.378	250		41.325
			250	41.325
			250	41.325
05/12/2025	21:55:16.068	300		41.29
			300	41.29
			300	41.29
05/12/2025	21:54:41.075	150		41.315
			150	41.315
			150	41.315
05/12/2025	21:51:40.718	20		41.36
			20	41.36
			20	41.36
05/12/2025	21:50:43.873	7		41.225
			7	41.225
			7	41.225
05/12/2025	21:50:04.554	50		41.295
			50	41.295
			50	41.295
05/12/2025	21:49:52.693	250		41.245
			250	41.245
			250	41.245
05/12/2025	21:49:40.245	25		41.245
			25	41.245
			25	41.245
05/12/2025	21:49:08.478	250		41.25
			250	41.25
			250	41.25
05/12/2025	21:49:04.283	180		41.215
			180	41.215
			180	41.215
05/12/2025	21:47:10.331	300		41.30
			300	41.30
			300	41.30
05/12/2025	21:47:10.051	100		41.405
			100	41.405
			100	41.405
05/12/2025	21:46:53.310	455		41.30
			300	41.30
			100	41.30
			455	41.30
			55	41.30
05/12/2025	21:46:40.533	100		41.30
			55	41.30
			100	41.30
			45	41.30
05/12/2025	21:46:06.765	14		41.42
			14	41.42
			14	41.42
05/12/2025	21:45:15.704	50		41.405
			50	41.405
			50	41.405
05/12/2025	21:39:17.373	25		41.415
			25	41.415
			25	41.415
05/12/2025	21:38:08.621	300		41.325
			300	41.325
			300	41.325
05/12/2025	21:37:50.764	300		41.335
			300	41.335
			300	41.335
05/12/2025	21:37:18.264	300		41.345
			300	41.345
			300	41.345
05/12/2025	21:36:56.241	300		41.36
			300	41.36
			300	41.36
05/12/2025	21:36:12.617	120		41.31
			13	41.31
			107	41.31
			120	41.31
05/12/2025	21:35:22.867	300		41.415
			300	41.415
			300	41.415
05/12/2025	21:34:37.962	300		41.44
			300	41.44
			300	41.44
05/12/2025	21:34:37.487	150		41.445
			150	41.445
			37	41.445
			13	41.445
			100	41.445
05/12/2025	21:34:06.467	300		41.335
			300	41.335
			300	41.335
05/12/2025	21:33:51.503	10		41.335
			10	41.335
			10	41.335
05/12/2025	21:31:39.385	418		41.325
			418	41.325
			300	41.325
			40	41.325
			13	41.325
			10	41.325
			55	41.325
05/12/2025	21:29:35.425	100		41.42
			100	41.42
			100	41.42
05/12/2025	21:29:15.496	14		41.42
			14	41.42
			14	41.42
05/12/2025	21:28:39.312	100		41.42
			100	41.42
			100	41.42
05/12/2025	21:28:06.751	5		41.42
			5	41.42
			5	41.42
05/12/2025	21:27:53.525	355		41.38
			300	41.38
			55	41.38
			355	41.38
05/12/2025	21:27:22.394	20		41.48
			20	41.48
			20	41.48
05/12/2025	21:24:40.332	208		41.49
			100	41.49
			208	41.49
			100	41.49
			8	41.49
05/12/2025	21:23:13.938	13		41.39
			13	41.39
			13	41.39
05/12/2025	21:22:38.629	150		41.41
			150	41.41
			150	41.41
05/12/2025	21:22:33.814	100		41.41
			100	41.41
			100	41.41
05/12/2025	21:22:31.419	20		41.41
			20	41.41
			20	41.41
05/12/2025	21:21:57.137	368		41.39
			300	41.39
			13	41.39
			368	41.39
			55	41.39
05/12/2025	21:21:24.267	30		41.51
			30	41.51
			30	41.51
05/12/2025	21:20:17.455	10		41.50
			10	41.50
			10	41.50
05/12/2025	21:17:54.828	313		41.41
			313	41.41
			300	41.41
			13	41.41
05/12/2025	21:17:32.418	150		41.445
			150	41.445
			150	41.445
05/12/2025	21:16:55.191	50		41.45
			50	41.45
			50	41.45
05/12/2025	21:16:42.257	200		41.51
			200	41.51
			55	41.51
			45	41.51
			100	41.51
05/12/2025	21:15:40.005	4		41.52
			4	41.52
			4	41.52
05/12/2025	21:15:31.631	8		41.52
			8	41.52
			8	41.52
05/12/2025	21:14:44.646	70		41.505
			70	41.505
			70	41.505
05/12/2025	21:14:22.881	75		41.525
			13	41.525
			62	41.525
			75	41.525
05/12/2025	21:13:12.573	20		41.485
			20	41.485
			20	41.485
05/12/2025	21:12:00.903	100		41.425
			100	41.425
			100	41.425
05/12/2025	21:11:30.548	50		41.41
			50	41.41
			50	41.41
05/12/2025	21:10:57.832	50		41.42
			50	41.42
			50	41.42
05/12/2025	21:10:32.787	50		41.43
			50	41.43
			50	41.43
05/12/2025	21:09:53.527	200		41.45
			200	41.45
			200	41.45
05/12/2025	21:05:01.502	12		41.435
			12	41.435
			12	41.435
05/12/2025	21:04:37.831	130		41.385
			130	41.385
			130	41.385
05/12/2025	21:04:29.153	37		41.41
			27	41.41
			10	41.41
			37	41.41
05/12/2025	21:03:52.597	25		41.45
			25	41.45
			25	41.45
05/12/2025	21:01:41.542	300		41.405
			300	41.405
			300	41.405
05/12/2025	21:00:56.787	17		41.405
			17	41.405
			17	41.405
05/12/2025	20:59:32.108	50		41.38
			26	41.38
			24	41.38
			50	41.38
05/12/2025	20:56:59.517	40		41.435
			40	41.435
			40	41.435
05/12/2025	20:53:19.397	200		41.37
			20	41.37
			173	41.37
			200	41.37
			7	41.37
05/12/2025	20:53:10.998	300		41.385
			300	41.385
			300	41.385
05/12/2025	20:53:02.021	164		41.495
			164	41.495
			164	41.495
05/12/2025	20:48:08.036	1		41.535
			1	41.535
			1	41.535
05/12/2025	20:47:56.436	5		41.535
			5	41.535
			5	41.535
05/12/2025	20:47:34.087	100		41.415
			100	41.415
			100	41.415
05/12/2025	20:46:10.551	300		41.505
			300	41.505
			300	41.505
05/12/2025	20:45:58.626	5		41.515
			5	41.515
			5	41.515
05/12/2025	20:43:47.130	300		41.49
			300	41.49
			300	41.49
05/12/2025	20:43:40.951	20		41.50
			20	41.50
			20	41.50
05/12/2025	20:42:46.641	3		41.60
			3	41.60
			3	41.60
05/12/2025	20:42:31.877	2		41.605
			2	41.605
			2	41.605
05/12/2025	20:41:36.284	72		41.58
			72	41.58
			72	41.58
05/12/2025	20:41:21.347	13		41.58
			13	41.58
			13	41.58
05/12/2025	20:40:56.584	100		41.59
			100	41.59
			100	41.59
05/12/2025	20:40:39.674	2		41.58
			2	41.58
			2	41.58
05/12/2025	20:39:48.936	12		41.58
			12	41.58
			12	41.58
05/12/2025	20:37:18.577	126		41.485
			126	41.485
			126	41.485
05/12/2025	20:37:00.701	60		41.525
			60	41.525
			60	41.525
05/12/2025	20:36:55.841	10		41.525
			10	41.525
			10	41.525
05/12/2025	20:36:42.762	105		41.49
			105	41.49
			105	41.49
05/12/2025	20:35:26.377	3		41.495
			3	41.495
			3	41.495
05/12/2025	20:35:13.773	11		41.495
			11	41.495
			11	41.495
05/12/2025	20:33:10.290	10		41.495
			10	41.495
			10	41.495
05/12/2025	20:31:36.283	2		41.495
			2	41.495
			2	41.495
05/12/2025	20:30:29.761	10		41.495
			10	41.495
			10	41.495
05/12/2025	20:28:47.817	14		41.485
			14	41.485
			14	41.485
05/12/2025	20:26:41.802	40		41.485
			40	41.485
			40	41.485
05/12/2025	20:26:38.401	20		41.485
			20	41.485
			20	41.485
05/12/2025	20:26:29.718	5		41.485
			5	41.485
			5	41.485
05/12/2025	20:25:14.777	24		41.485
			24	41.485
			24	41.485
05/12/2025	20:21:52.718	30		41.485
			30	41.485
			30	41.485
05/12/2025	20:21:41.278	55		41.485
			55	41.485
			55	41.485
05/12/2025	20:20:59.592	9		41.485
			9	41.485
			9	41.485
05/12/2025	20:20:15.118	20		41.485
			20	41.485
			20	41.485
05/12/2025	20:19:30.312	50		41.485
			50	41.485
			50	41.485
05/12/2025	20:19:16.731	200		41.485
			200	41.485
			200	41.485
05/12/2025	20:19:08.699	200		41.485
			48	41.485
			152	41.485
			200	41.485
05/12/2025	20:19:05.779	30		41.485
			30	41.485
			30	41.485
05/12/2025	20:18:52.390	40		41.435
			40	41.435
			40	41.435
05/12/2025	20:17:43.957	30		41.485
			10	41.485
			30	41.485
			20	41.485
05/12/2025	20:17:32.196	30		41.45
			30	41.45
			30	41.45
05/12/2025	20:16:52.239	300		41.465
			300	41.465
			300	41.465
05/12/2025	20:15:30.791	200		41.485
			200	41.485
			200	41.485
05/12/2025	20:14:24.605	108		41.485
			108	41.485
			108	41.485
05/12/2025	20:13:48.262	30		41.485
			30	41.485
			30	41.485
05/12/2025	20:12:21.661	1		41.485
			1	41.485
			1	41.485
05/12/2025	20:12:09.525	20		41.485
			20	41.485
			20	41.485
05/12/2025	20:10:47.868	43		41.485
			43	41.485
			43	41.485
05/12/2025	20:10:29.229	300		41.44
			300	41.44
			300	41.44
05/12/2025	20:10:28.030	2		41.485
			2	41.485
			2	41.485
05/12/2025	20:09:53.783	300		41.485
			300	41.485
			300	41.485
05/12/2025	20:08:21.123	300		41.45
			300	41.45
			300	41.45
05/12/2025	20:07:52.888	400		41.46
			400	41.46
			400	41.46
05/12/2025	20:07:10.895	10		41.435
			10	41.435
			10	41.435
05/12/2025	20:06:43.828	59		41.485
			59	41.485
			59	41.485
05/12/2025	20:06:34.064	54		41.485
			54	41.485
			54	41.485
05/12/2025	20:05:51.004	6		41.425
			6	41.425
			6	41.425
05/12/2025	20:04:52.337	1		41.485
			1	41.485
			1	41.485
05/12/2025	20:02:58.714	14		41.485
			14	41.485
			14	41.485
05/12/2025	20:02:46.495	120		41.485
			120	41.485
			120	41.485
05/12/2025	20:00:03.433	30		41.485
			20	41.485
			27	41.485
			3	41.485
			10	41.485
05/12/2025	19:59:39.457	100		41.485
			100	41.485
			100	41.485
05/12/2025	19:59:28.111	1		41.485
			1	41.485
			1	41.485
05/12/2025	19:59:14.613	24		41.485
			24	41.485
			24	41.485
05/12/2025	19:56:16.554	30		41.485
			30	41.485
			30	41.485
05/12/2025	19:56:04.554	3		41.485
			3	41.485
			3	41.485
05/12/2025	19:55:56.231	24		41.485
			24	41.485
			24	41.485
05/12/2025	19:55:27.117	3		41.485
			3	41.485
			3	41.485
05/12/2025	19:53:40.317	1		41.485
			1	41.485
			1	41.485
05/12/2025	19:53:23.949	300		41.43
			300	41.43
			300	41.43
05/12/2025	19:53:18.737	17		41.485
			17	41.485
			17	41.485
05/12/2025	19:50:32.150	250		41.40
			250	41.40
			250	41.40
05/12/2025	19:50:11.722	20		41.485
			20	41.485
			20	41.485
05/12/2025	19:49:39.185	10		41.485
			10	41.485
			10	41.485
05/12/2025	19:49:09.852	15		41.485
			15	41.485
			15	41.485
05/12/2025	19:48:50.279	1		41.39
			1	41.39
			1	41.39
05/12/2025	19:47:57.806	216		41.485
			216	41.485
			61	41.485
			100	41.485
			55	41.485
05/12/2025	19:47:24.539	25		41.47
			25	41.47
			25	41.47
05/12/2025	19:47:01.697	6		41.47
			6	41.47
			6	41.47
05/12/2025	19:46:24.881	100		41.465
			100	41.465
			100	41.465
05/12/2025	19:45:58.109	61		41.485
			61	41.485
			61	41.485
05/12/2025	19:45:39.408	165		41.485
			100	41.485
			165	41.485
			65	41.485
05/12/2025	19:44:53.353	10		41.485
			10	41.485
			10	41.485
05/12/2025	19:43:43.967	1		41.37
			1	41.37
			1	41.37
05/12/2025	19:41:42.041	3		41.42
			3	41.42
			3	41.42
05/12/2025	19:41:15.682	1		41.44
			1	41.44
			1	41.44
05/12/2025	19:40:42.365	24		41.42
			24	41.42
			24	41.42
05/12/2025	19:40:00.841	25		41.465
			25	41.465
			25	41.465
05/12/2025	19:39:44.129	400		41.345
			400	41.345
			400	41.345
05/12/2025	19:39:26.555	10		41.465
			10	41.465
			10	41.465
05/12/2025	19:39:24.571	6		41.345
			6	41.345
			6	41.345
05/12/2025	19:38:51.327	5		41.325
			5	41.325
			5	41.325
05/12/2025	19:38:30.572	36		41.365
			36	41.365
			36	41.365
05/12/2025	19:36:30.807	401		41.36
			75	41.36
			40	41.36
			361	41.36
			326	41.36
05/12/2025	19:36:19.956	300		41.355
			300	41.355
			300	41.355
05/12/2025	19:34:59.845	24		41.355
			24	41.355
			24	41.355
05/12/2025	19:34:45.970	77		41.34
			77	41.34
			77	41.34
05/12/2025	19:33:22.146	5		41.355
			5	41.355
			5	41.355
05/12/2025	19:32:57.837	19		41.32
			19	41.32
			19	41.32
05/12/2025	19:31:18.115	20		41.355
			20	41.355
			20	41.355
05/12/2025	19:30:46.280	20		41.355
			20	41.355
			20	41.355
05/12/2025	19:30:40.847	20		41.355
			20	41.355
			20	41.355
05/12/2025	19:30:13.969	400		41.325
			400	41.325
			400	41.325
05/12/2025	19:29:34.618	100		41.355
			100	41.355
			100	41.355
05/12/2025	19:29:21.003	20		41.355
			20	41.355
			20	41.355
05/12/2025	19:28:47.247	400		41.33
			400	41.33
			400	41.33
05/12/2025	19:28:30.067	200		41.355
			200	41.355
			200	41.355
05/12/2025	19:28:22.154	300		41.355
			300	41.355
			300	41.355
05/12/2025	19:27:42.210	200		41.355
			200	41.355
			200	41.355
05/12/2025	19:27:00.776	15		41.355
			15	41.355
			15	41.355
05/12/2025	19:26:46.622	300		41.32
			300	41.32
			300	41.32
05/12/2025	19:26:44.976	50		41.355
			50	41.355
			50	41.355
05/12/2025	19:25:46.163	300		41.355
			300	41.355
			300	41.355
05/12/2025	19:24:46.680	300		41.305
			300	41.305
			300	41.305
05/12/2025	19:24:46.210	48		41.355
			48	41.355
			48	41.355
05/12/2025	19:23:08.429	450		41.295
			450	41.295
			450	41.295
05/12/2025	19:22:54.612	50		41.355
			15	41.355
			35	41.355
			50	41.355
05/12/2025	19:21:44.762	169		41.355
			169	41.355
			169	41.355
05/12/2025	19:21:37.375	251		41.29
			1	41.29
			251	41.29
			250	41.29
05/12/2025	19:21:21.002	411		41.295
			111	41.295
			411	41.295
			300	41.295
05/12/2025	19:18:40.427	300		41.415
			300	41.415
			300	41.415
05/12/2025	19:18:05.591	3		41.435
			3	41.435
			3	41.435
05/12/2025	19:17:45.334	315		41.335
			300	41.335
			315	41.335
			15	41.335
05/12/2025	19:14:48.499	120		41.45
			15	41.45
			120	41.45
			105	41.45
05/12/2025	19:14:46.392	5		41.45
			5	41.45
			5	41.45
05/12/2025	19:14:13.817	73		41.34
			73	41.34
			73	41.34
05/12/2025	19:13:33.106	30		41.39
			30	41.39
			30	41.39
05/12/2025	19:13:23.969	1		41.45
			1	41.45
			1	41.45
05/12/2025	19:12:22.572	380		41.36
			380	41.36
			300	41.36
			55	41.36
			15	41.36
			10	41.36
05/12/2025	19:12:10.203	1		41.48
			1	41.48
			1	41.48
05/12/2025	19:11:50.680	3		41.345
			3	41.345
			3	41.345
05/12/2025	19:11:30.439	50		41.48
			50	41.48
			50	41.48
05/12/2025	19:09:15.285	15		41.485
			15	41.485
			15	41.485
05/12/2025	19:08:32.900	6		41.48
			6	41.48
			6	41.48
05/12/2025	19:07:38.911	100		41.48
			100	41.48
			100	41.48
05/12/2025	19:06:38.190	15		41.485
			15	41.485
			15	41.485
05/12/2025	19:05:36.468	300		41.45
			300	41.45
			300	41.45
05/12/2025	19:05:21.368	1 288		41.615
			300	41.615
			1 288	41.615
			618	41.615
			10	41.615
			60	41.615
			300	41.615
05/12/2025	19:04:51.796	85		41.445
			85	41.445
			85	41.445
05/12/2025	19:02:47.525	10		41.445
			10	41.445
			10	41.445
05/12/2025	19:02:09.114	140		41.39
			140	41.39
			140	41.39
05/12/2025	19:01:53.288	215		41.445
			215	41.445
			215	41.445
05/12/2025	19:01:46.341	110		41.39
			110	41.39
			110	41.39
05/12/2025	19:01:28.721	20		41.445
			20	41.445
			20	41.445
05/12/2025	19:01:23.178	48		41.445
			48	41.445
			48	41.445
05/12/2025	19:01:10.085	212		41.40
			13	41.40
			199	41.40
			212	41.40
05/12/2025	19:00:16.406	300		41.445
			55	41.445
			230	41.445
			15	41.445
			300	41.445
05/12/2025	18:59:55.901	7		41.445
			7	41.445
			7	41.445
05/12/2025	18:58:06.165	20		41.36
			15	41.36
			5	41.36
			20	41.36
05/12/2025	18:54:22.548	3		41.445
			3	41.445
			3	41.445
05/12/2025	18:54:00.699	3		41.365
			3	41.365
			3	41.365
05/12/2025	18:53:53.140	1		41.445
			1	41.445
			1	41.445
05/12/2025	18:53:09.404	450		41.44
			450	41.44
			450	41.44
05/12/2025	18:53:06.139	10		41.445
			10	41.445
			10	41.445
05/12/2025	18:51:54.695	5		41.445
			5	41.445
			5	41.445
05/12/2025	18:51:44.517	20		41.445
			20	41.445
			20	41.445
05/12/2025	18:51:28.313	300		41.40
			300	41.40
			300	41.40
05/12/2025	18:51:14.610	55		41.39
			55	41.39
			55	41.39
05/12/2025	18:50:08.980	25		41.37
			25	41.37
			25	41.37
05/12/2025	18:45:11.719	200		41.395
			200	41.395
			200	41.395
05/12/2025	18:44:03.741	120		41.395
			120	41.395
			120	41.395
05/12/2025	18:43:33.881	2		41.395
			2	41.395
			2	41.395
05/12/2025	18:43:19.790	250		41.395
			250	41.395
			250	41.395
05/12/2025	18:42:29.863	4		41.295
			4	41.295
			4	41.295
05/12/2025	18:41:03.110	300		41.31
			300	41.31
			300	41.31
05/12/2025	18:40:57.618	200		41.305
			200	41.305
			200	41.305
05/12/2025	18:40:55.338	40		41.305
			40	41.305
			40	41.305
05/12/2025	18:40:51.016	55		41.33
			55	41.33
			55	41.33
05/12/2025	18:40:31.489	3		41.29
			3	41.29
			3	41.29
05/12/2025	18:40:25.450	2		41.395
			2	41.395
			2	41.395
05/12/2025	18:37:41.361	12		41.395
			12	41.395
			12	41.395
05/12/2025	18:36:15.746	16		41.395
			16	41.395
			16	41.395
05/12/2025	18:31:33.906	18		41.36
			18	41.36
			18	41.36
05/12/2025	18:30:48.202	100		41.395
			100	41.395
			100	41.395
05/12/2025	18:30:16.685	2		41.335
			2	41.335
			2	41.335
05/12/2025	18:29:51.428	150		41.395
			150	41.395
			150	41.395
05/12/2025	18:29:24.523	3		41.395
			3	41.395
			3	41.395
05/12/2025	18:29:18.804	100		41.345
			30	41.345
			70	41.345
			100	41.345
05/12/2025	18:29:04.909	1		41.395
			1	41.395
			1	41.395
05/12/2025	18:27:37.990	1 000		41.37
			1 000	41.37
			1 000	41.37
05/12/2025	18:27:27.856	160		41.365
			160	41.365
			160	41.365
05/12/2025	18:27:11.335	300		41.365
			300	41.365
			300	41.365
05/12/2025	18:26:33.546	120		41.365
			120	41.365
			65	41.365
			55	41.365
05/12/2025	18:26:15.581	50		41.325
			50	41.325
			50	41.325
05/12/2025	18:23:53.851	5		41.365
			5	41.365
			5	41.365
05/12/2025	18:23:25.279	50		41.365
			50	41.365
			50	41.365
05/12/2025	18:23:21.377	20		41.27
			17	41.27
			3	41.27
			20	41.27
05/12/2025	18:23:14.316	60		41.365
			60	41.365
			60	41.365
05/12/2025	18:22:45.931	100		41.365
			100	41.365
			100	41.365
05/12/2025	18:22:23.346	300		41.31
			300	41.31
			300	41.31
05/12/2025	18:21:41.412	13		41.365
			13	41.365
			13	41.365
05/12/2025	18:21:21.800	1 200		41.335
			1 200	41.335
			1 200	41.335
05/12/2025	18:20:55.273	75		41.33
			75	41.33
			75	41.33
05/12/2025	18:20:12.226	15		41.33
			15	41.33
			15	41.33
05/12/2025	18:18:12.061	50		41.33
			50	41.33
			50	41.33
05/12/2025	18:17:28.986	185		41.33
			185	41.33
			185	41.33
05/12/2025	18:16:45.878	500		41.335
			500	41.335
			500	41.335
05/12/2025	18:16:37.536	1		41.365
			1	41.365
			1	41.365
05/12/2025	18:16:35.780	12		41.365
			12	41.365
			12	41.365
05/12/2025	18:16:19.789	178		41.365
			178	41.365
			178	41.365
05/12/2025	18:16:09.864	160		41.365
			150	41.365
			160	41.365
			10	41.365
05/12/2025	18:15:03.970	174		41.365
			174	41.365
			174	41.365
05/12/2025	18:14:49.405	12		41.365
			12	41.365
			12	41.365
05/12/2025	18:14:28.603	8		41.365
			8	41.365
			8	41.365
05/12/2025	18:12:51.549	35		41.295
			35	41.295
			35	41.295
05/12/2025	18:12:08.200	10		41.365
			10	41.365
			10	41.365
05/12/2025	18:11:49.260	50		41.365
			50	41.365
			50	41.365
05/12/2025	18:11:31.634	3		41.275
			3	41.275
			3	41.275
05/12/2025	18:11:10.997	1		41.365
			1	41.365
			1	41.365
05/12/2025	18:11:09.909	12		41.365
			12	41.365
			12	41.365
05/12/2025	18:10:27.891	300		41.315
			300	41.315
			300	41.315
05/12/2025	18:10:02.361	200		41.345
			200	41.345
			200	41.345
05/12/2025	18:09:20.246	44		41.23
			44	41.23
			44	41.23
05/12/2025	18:09:16.583	3 520		41.30
			10	41.30
			10	41.30
			3 520	41.30
			3 500	41.30
05/12/2025	18:09:01.843	293		41.305
			293	41.305
			293	41.305
05/12/2025	18:08:58.482	300		41.305
			300	41.305
			300	41.305
05/12/2025	18:08:31.946	300		41.305
			300	41.305
			300	41.305
05/12/2025	18:08:07.358	300		41.365
			300	41.365
			300	41.365
05/12/2025	18:07:49.336	300		41.305
			300	41.305
			300	41.305
05/12/2025	18:07:33.172	300		41.305
			300	41.305
			300	41.305
05/12/2025	18:07:23.445	1		41.365
			1	41.365
			1	41.365
05/12/2025	18:06:58.832	300		41.305
			300	41.305
			300	41.305
05/12/2025	18:06:51.222	200		41.31
			200	41.31
			200	41.31
05/12/2025	18:05:44.310	2		41.365
			2	41.365
			2	41.365
05/12/2025	18:05:40.356	25		41.365
			25	41.365
			25	41.365
05/12/2025	18:05:01.125	70		41.365
			70	41.365
			70	41.365
05/12/2025	18:02:51.088	1		41.365
			1	41.365
			1	41.365
05/12/2025	18:02:27.372	111		41.315
			111	41.315
			111	41.315
05/12/2025	18:01:29.936	61		41.305
			31	41.305
			61	41.305
			30	41.305
05/12/2025	18:01:18.896	70		41.365
			70	41.365
			70	41.365
05/12/2025	17:59:36.166	300		41.365
			300	41.365
			300	41.365
05/12/2025	17:58:56.738	100		41.365
			100	41.365
			100	41.365
05/12/2025	17:58:40.278	50		41.365
			50	41.365
			50	41.365
05/12/2025	17:57:34.107	25		41.365
			25	41.365
			25	41.365
05/12/2025	17:56:23.752	30		41.365
			30	41.365
			30	41.365
05/12/2025	17:55:53.201	2		41.365
			2	41.365
			2	41.365
05/12/2025	17:55:03.796	20		41.365
			20	41.365
			20	41.365
05/12/2025	17:53:16.556	25		41.365
			25	41.365
			25	41.365
05/12/2025	17:52:43.948	80		41.325
			80	41.325
			80	41.325
05/12/2025	17:52:39.716	300		41.325
			300	41.325
			300	41.325
05/12/2025	17:49:50.671	12		41.325
			12	41.325
			12	41.325
05/12/2025	17:49:13.515	50		41.365
			50	41.365
			50	41.365

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice