Novo-Nordisk AS

1808

1453

41.065

       

Date Time Volume Order Volume Price
18/11/2025 21:59:53.863 25   41.065
      25 41.065
      25 41.065
18/11/2025 21:58:38.172 25   40.975
      25 40.975
      25 40.975
18/11/2025 21:58:36.525 200   40.975
      200 40.975
      200 40.975
18/11/2025 21:58:32.115 306   40.975
      306 40.975
      306 40.975
18/11/2025 21:57:50.981 300   40.975
      300 40.975
      300 40.975
18/11/2025 21:56:26.751 65   40.975
      65 40.975
      20 40.975
      45 40.975
18/11/2025 21:56:26.569 735   40.975
      10 40.975
      7 40.975
      15 40.975
      265 40.975
      50 40.975
      100 40.975
      12 40.975
      12 40.975
      14 40.975
      250 40.975
      735 40.975
18/11/2025 21:55:52.930 265   41.095
      265 41.095
      265 41.095
18/11/2025 21:54:51.840 5   41.17
      5 41.17
      5 41.17
18/11/2025 21:54:17.951 3   41.095
      3 41.095
      3 41.095
18/11/2025 21:54:05.524 70   41.20
      70 41.20
      70 41.20
18/11/2025 21:51:52.592 120   41.195
      120 41.195
      120 41.195
18/11/2025 21:51:41.694 10   41.195
      10 41.195
      10 41.195
18/11/2025 21:49:53.461 285   41.095
      285 41.095
      10 41.095
      275 41.095
18/11/2025 21:48:56.378 15   41.15
      15 41.15
      15 41.15
18/11/2025 21:46:50.213 13   41.14
      13 41.14
      13 41.14
18/11/2025 21:44:54.674 100   41.15
      100 41.15
      100 41.15
18/11/2025 21:44:54.613 122   41.155
      122 41.155
      122 41.155
18/11/2025 21:44:39.200 55   41.19
      55 41.19
      55 41.19
18/11/2025 21:43:22.826 200   41.155
      50 41.155
      150 41.155
      200 41.155
18/11/2025 21:42:50.678 6   41.155
      6 41.155
      6 41.155
18/11/2025 21:40:19.212 25   41.195
      25 41.195
      25 41.195
18/11/2025 21:39:11.910 30   41.155
      30 41.155
      30 41.155
18/11/2025 21:38:26.138 100   41.195
      100 41.195
      100 41.195
18/11/2025 21:38:16.624 30   41.195
      30 41.195
      30 41.195
18/11/2025 21:38:05.699 45   41.155
      45 41.155
      45 41.155
18/11/2025 21:36:57.044 50   41.195
      50 41.195
      50 41.195
18/11/2025 21:36:07.463 24   41.155
      24 41.155
      24 41.155
18/11/2025 21:34:20.772 47   41.225
      47 41.225
      47 41.225
18/11/2025 21:34:07.550 115   41.225
      115 41.225
      115 41.225
18/11/2025 21:28:44.804 20   41.155
      20 41.155
      20 41.155
18/11/2025 21:27:55.270 1 196   41.18
      400 41.18
      396 41.18
      400 41.18
      1 001 41.18
      195 41.18
18/11/2025 21:27:44.905 1 275   41.23
      20 41.23
      25 41.23
      317 41.23
      613 41.23
      400 41.23
      400 41.23
      400 41.23
      300 41.23
      75 41.23
18/11/2025 21:25:19.312 300   41.255
      300 41.255
      300 41.255
18/11/2025 21:24:14.390 50   41.35
      50 41.35
      50 41.35
18/11/2025 21:24:00.260 40   41.255
      40 41.255
      40 41.255
18/11/2025 21:22:49.897 30   41.255
      30 41.255
      30 41.255
18/11/2025 21:22:39.171 25   41.36
      25 41.36
      25 41.36
18/11/2025 21:21:58.745 20   41.255
      20 41.255
      20 41.255
18/11/2025 21:20:28.703 50   41.305
      50 41.305
      50 41.305
18/11/2025 21:17:46.717 50   41.305
      50 41.305
      50 41.305
18/11/2025 21:16:54.696 100   41.28
      100 41.28
      100 41.28
18/11/2025 21:15:41.718 300   41.25
      300 41.25
      300 41.25
18/11/2025 21:15:33.639 25   41.30
      25 41.30
      25 41.30
18/11/2025 21:15:19.361 400   41.24
      100 41.24
      300 41.24
      12 41.24
      388 41.24
18/11/2025 21:13:18.576 300   41.225
      300 41.225
      300 41.225
18/11/2025 21:10:59.752 50   41.295
      50 41.295
      50 41.295
18/11/2025 21:10:29.751 46   41.295
      46 41.295
      46 41.295
18/11/2025 21:09:09.579 195   41.205
      195 41.205
      195 41.205
18/11/2025 21:09:05.653 100   41.255
      100 41.255
      100 41.255
18/11/2025 21:05:53.859 20   41.26
      20 41.26
      20 41.26
18/11/2025 21:05:11.882 5   41.26
      5 41.26
      5 41.26
18/11/2025 21:03:56.145 100   41.25
      100 41.25
      100 41.25
18/11/2025 21:02:00.441 30   41.205
      30 41.205
      30 41.205
18/11/2025 21:01:46.111 100   41.265
      100 41.265
      100 41.265
18/11/2025 21:00:08.461 50   41.275
      50 41.275
      50 41.275
18/11/2025 20:58:50.400 195   41.205
      195 41.205
      195 41.205
18/11/2025 20:58:47.897 195   41.205
      195 41.205
      195 41.205
18/11/2025 20:58:28.840 7   41.255
      7 41.255
      7 41.255
18/11/2025 20:57:02.029 3   41.105
      3 41.105
      3 41.105
18/11/2025 20:55:59.129 1   41.19
      1 41.19
      1 41.19
18/11/2025 20:54:38.147 37   41.19
      37 41.19
      37 41.19
18/11/2025 20:52:49.622 300   41.195
      300 41.195
      300 41.195
18/11/2025 20:51:18.191 1   41.105
      1 41.105
      1 41.105
18/11/2025 20:48:55.746 38   41.225
      38 41.225
      38 41.225
18/11/2025 20:48:21.470 5   41.285
      5 41.285
      5 41.285
18/11/2025 20:47:43.640 14   41.205
      14 41.205
      14 41.205
18/11/2025 20:47:26.407 13   41.22
      13 41.22
      13 41.22
18/11/2025 20:46:34.631 11   41.23
      11 41.23
      11 41.23
18/11/2025 20:45:21.167 80   41.105
      67 41.105
      80 41.105
      13 41.105
18/11/2025 20:42:06.214 10   41.195
      10 41.195
      10 41.195
18/11/2025 20:41:34.100 35   41.23
      35 41.23
      35 41.23
18/11/2025 20:39:12.137 28   41.215
      28 41.215
      28 41.215
18/11/2025 20:37:12.942 263   41.21
      13 41.21
      250 41.21
      263 41.21
18/11/2025 20:36:28.873 25   41.18
      25 41.18
      25 41.18
18/11/2025 20:36:20.974 10   41.05
      10 41.05
      10 41.05
18/11/2025 20:35:41.935 15   41.04
      15 41.04
      15 41.04
18/11/2025 20:34:39.738 15   41.115
      15 41.115
      15 41.115
18/11/2025 20:32:13.499 70   41.005
      45 41.005
      25 41.005
      70 41.005
18/11/2025 20:31:32.918 15   41.02
      15 41.02
      15 41.02
18/11/2025 20:30:29.739 218   41.08
      218 41.08
      218 41.08
18/11/2025 20:30:29.624 300   41.08
      300 41.08
      300 41.08
18/11/2025 20:30:29.527 300   41.075
      300 41.075
      300 41.075
18/11/2025 20:29:43.712 13   41.075
      13 41.075
      13 41.075
18/11/2025 20:29:03.550 180   41.005
      180 41.005
      180 41.005
18/11/2025 20:28:49.522 23   41.075
      3 41.075
      23 41.075
      20 41.075
18/11/2025 20:26:49.255 200   41.01
      5 41.01
      200 41.01
      148 41.01
      47 41.01
18/11/2025 20:24:05.440 300   41.075
      300 41.075
      300 41.075
18/11/2025 20:23:42.357 7   41.075
      7 41.075
      7 41.075
18/11/2025 20:23:06.302 300   41.075
      300 41.075
      300 41.075
18/11/2025 20:22:48.805 300   41.075
      300 41.075
      300 41.075
18/11/2025 20:22:30.733 48   41.075
      25 41.075
      10 41.075
      48 41.075
      13 41.075
18/11/2025 20:20:10.473 300   41.08
      300 41.08
      300 41.08
18/11/2025 20:19:51.896 50   41.065
      50 41.065
      50 41.065
18/11/2025 20:19:34.242 15   41.075
      15 41.075
      15 41.075
18/11/2025 20:18:23.161 10   41.075
      10 41.075
      10 41.075
18/11/2025 20:18:11.257 3   41.005
      3 41.005
      3 41.005
18/11/2025 20:17:37.230 3   41.125
      3 41.125
      3 41.125
18/11/2025 20:17:32.102 50   41.075
      50 41.075
      50 41.075
18/11/2025 20:17:07.267 250   41.10
      250 41.10
      250 41.10
18/11/2025 20:16:00.354 6   41.195
      6 41.195
      6 41.195
18/11/2025 20:15:19.856 4   41.105
      4 41.105
      4 41.105
18/11/2025 20:15:16.965 25   41.20
      13 41.20
      25 41.20
      12 41.20
18/11/2025 20:13:37.092 5   41.225
      5 41.225
      5 41.225
18/11/2025 20:10:54.445 60   41.085
      47 41.085
      60 41.085
      10 41.085
      3 41.085
18/11/2025 20:09:10.584 300   41.085
      300 41.085
      300 41.085
18/11/2025 20:08:27.218 15   41.12
      15 41.12
      15 41.12
18/11/2025 20:07:42.292 300   41.15
      300 41.15
      300 41.15
18/11/2025 20:07:38.376 3   41.15
      3 41.15
      3 41.15
18/11/2025 20:07:37.134 400   41.075
      400 41.075
      400 41.075
18/11/2025 20:07:31.935 390   41.08
      390 41.08
      390 41.08
18/11/2025 20:07:27.182 145   41.085
      145 41.085
      145 41.085
18/11/2025 20:07:27.044 300   41.085
      300 41.085
      300 41.085
18/11/2025 20:07:26.854 300   41.085
      300 41.085
      300 41.085
18/11/2025 20:07:10.005 325   41.085
      325 41.085
      300 41.085
      25 41.085
18/11/2025 20:06:54.734 35   41.08
      25 41.08
      10 41.08
      35 41.08
18/11/2025 20:05:21.266 257   41.20
      7 41.20
      50 41.20
      200 41.20
      257 41.20
18/11/2025 20:05:15.012 1   41.22
      1 41.22
      1 41.22
18/11/2025 20:04:45.402 1   41.22
      1 41.22
      1 41.22
18/11/2025 20:04:10.640 64   41.26
      64 41.26
      64 41.26
18/11/2025 20:03:45.304 230   41.205
      230 41.205
      230 41.205
18/11/2025 20:03:20.535 257   41.205
      257 41.205
      257 41.205
18/11/2025 20:01:05.154 90   41.205
      90 41.205
      90 41.205
18/11/2025 19:58:57.037 55   41.21
      55 41.21
      55 41.21
18/11/2025 19:58:53.696 2   41.22
      2 41.22
      2 41.22
18/11/2025 19:58:36.873 32   41.23
      32 41.23
      32 41.23
18/11/2025 19:58:36.474 1   41.23
      1 41.23
      1 41.23
18/11/2025 19:58:34.362 1   41.23
      1 41.23
      1 41.23
18/11/2025 19:57:27.030 26   41.24
      26 41.24
      26 41.24
18/11/2025 19:56:57.104 100   41.205
      100 41.205
      100 41.205
18/11/2025 19:56:49.769 100   41.205
      100 41.205
      100 41.205
18/11/2025 19:55:57.704 55   41.27
      55 41.27
      55 41.27
18/11/2025 19:54:59.688 115   41.325
      115 41.325
      115 41.325
18/11/2025 19:54:49.270 22   41.275
      10 41.275
      10 41.275
      22 41.275
      2 41.275
18/11/2025 19:54:14.791 250   41.32
      250 41.32
      250 41.32
18/11/2025 19:53:48.648 2   41.275
      2 41.275
      2 41.275
18/11/2025 19:50:47.941 100   41.335
      100 41.335
      100 41.335
18/11/2025 19:49:28.921 300   41.305
      300 41.305
      300 41.305
18/11/2025 19:49:19.768 2   41.29
      2 41.29
      2 41.29
18/11/2025 19:47:48.695 55   41.32
      55 41.32
      55 41.32
18/11/2025 19:47:07.618 650   41.21
      650 41.21
      650 41.21
18/11/2025 19:47:04.792 100   41.35
      100 41.35
      100 41.35
18/11/2025 19:47:00.492 100   41.405
      100 41.405
      55 41.405
      20 41.405
      25 41.405
18/11/2025 19:46:36.332 25   41.355
      25 41.355
      25 41.355
18/11/2025 19:45:10.192 3   41.39
      3 41.39
      3 41.39
18/11/2025 19:44:37.068 5   41.355
      5 41.355
      5 41.355
18/11/2025 19:44:30.989 5   41.355
      5 41.355
      5 41.355
18/11/2025 19:44:22.900 7   41.395
      7 41.395
      7 41.395
18/11/2025 19:41:51.904 59   41.345
      59 41.345
      59 41.345
18/11/2025 19:41:27.998 725   41.40
      725 41.40
      725 41.40
18/11/2025 19:41:22.526 300   41.42
      300 41.42
      300 41.42
18/11/2025 19:41:22.367 301   41.42
      200 41.42
      50 41.42
      300 41.42
      51 41.42
      1 41.42
18/11/2025 19:39:15.414 120   41.385
      120 41.385
      120 41.385
18/11/2025 19:38:44.960 100   41.38
      100 41.38
      100 41.38
18/11/2025 19:38:09.876 3   41.295
      3 41.295
      3 41.295
18/11/2025 19:37:43.918 27   41.38
      27 41.38
      27 41.38
18/11/2025 19:37:25.666 300   41.305
      300 41.305
      300 41.305
18/11/2025 19:37:24.259 20   41.405
      20 41.405
      20 41.405
18/11/2025 19:37:19.352 200   41.405
      200 41.405
      200 41.405
18/11/2025 19:37:18.116 3   41.405
      3 41.405
      3 41.405
18/11/2025 19:36:49.278 100   41.405
      100 41.405
      100 41.405
18/11/2025 19:36:42.369 50   41.405
      50 41.405
      50 41.405
18/11/2025 19:36:27.692 20   41.405
      20 41.405
      20 41.405
18/11/2025 19:34:49.154 180   41.405
      180 41.405
      180 41.405
18/11/2025 19:34:36.179 25   41.405
      25 41.405
      25 41.405
18/11/2025 19:34:08.975 100   41.355
      100 41.355
      100 41.355
18/11/2025 19:33:00.499 2   41.375
      2 41.375
      2 41.375
18/11/2025 19:32:43.533 10   41.355
      10 41.355
      10 41.355
18/11/2025 19:32:28.779 115   41.365
      115 41.365
      59 41.365
      3 41.365
      53 41.365
18/11/2025 19:29:52.537 180   41.355
      180 41.355
      180 41.355
18/11/2025 19:28:58.737 106   41.315
      56 41.315
      6 41.315
      50 41.315
      100 41.315
18/11/2025 19:28:02.444 300   41.315
      300 41.315
      300 41.315
18/11/2025 19:27:43.975 300   41.325
      300 41.325
      300 41.325
18/11/2025 19:27:22.785 40   41.325
      40 41.325
      40 41.325
18/11/2025 19:26:50.839 80   41.41
      80 41.41
      7 41.41
      73 41.41
18/11/2025 19:25:55.059 150   41.39
      56 41.39
      94 41.39
      150 41.39
18/11/2025 19:25:34.807 162   41.235
      159 41.235
      162 41.235
      3 41.235
18/11/2025 19:24:04.602 200   41.355
      200 41.355
      55 41.355
      145 41.355
18/11/2025 19:23:02.679 80   41.345
      80 41.345
      80 41.345
18/11/2025 19:21:42.545 206   41.365
      206 41.365
      3 41.365
      103 41.365
      100 41.365
18/11/2025 19:21:37.427 122   41.205
      122 41.205
      122 41.205
18/11/2025 19:21:37.120 122   41.205
      122 41.205
      122 41.205
18/11/2025 19:21:14.266 300   41.19
      300 41.19
      300 41.19
18/11/2025 19:20:57.533 100   41.18
      100 41.18
      100 41.18
18/11/2025 19:20:34.778 774   41.195
      13 41.195
      1 41.195
      750 41.195
      627 41.195
      10 41.195
      25 41.195
      122 41.195
18/11/2025 19:14:34.876 125   41.04
      125 41.04
      125 41.04
18/11/2025 19:13:44.311 80   41.185
      80 41.185
      80 41.185
18/11/2025 19:13:19.748 100   41.09
      15 41.09
      1 41.09
      16 41.09
      100 41.09
      13 41.09
      55 41.09
18/11/2025 19:09:16.960 61   41.16
      61 41.16
      61 41.16
18/11/2025 19:09:04.487 6   41.15
      6 41.15
      6 41.15
18/11/2025 19:07:21.543 6   41.075
      6 41.075
      6 41.075
18/11/2025 19:05:11.549 5   41.20
      5 41.20
      5 41.20
18/11/2025 19:04:35.481 10   41.095
      10 41.095
      10 41.095
18/11/2025 19:03:01.364 65   41.015
      55 41.015
      10 41.015
      65 41.015
18/11/2025 19:00:15.101 26   41.05
      26 41.05
      26 41.05
18/11/2025 18:59:45.831 10   41.16
      10 41.16
      10 41.16
18/11/2025 18:59:30.561 1   41.175
      1 41.175
      1 41.175
18/11/2025 18:58:45.776 1   41.205
      1 41.205
      1 41.205
18/11/2025 18:58:14.585 9   41.205
      2 41.205
      7 41.205
      9 41.205
18/11/2025 18:57:15.355 12   41.18
      12 41.18
      12 41.18
18/11/2025 18:56:31.406 120   41.17
      120 41.17
      120 41.17
18/11/2025 18:56:15.560 2   41.16
      2 41.16
      2 41.16
18/11/2025 18:56:05.074 50   41.16
      50 41.16
      50 41.16
18/11/2025 18:55:50.475 100   41.16
      100 41.16
      100 41.16
18/11/2025 18:55:38.250 37   41.165
      37 41.165
      37 41.165
18/11/2025 18:53:38.993 450   41.025
      300 41.025
      13 41.025
      20 41.025
      117 41.025
      450 41.025
18/11/2025 18:53:02.722 300   41.055
      300 41.055
      300 41.055
18/11/2025 18:52:24.037 300   41.06
      300 41.06
      300 41.06
18/11/2025 18:51:51.518 144   41.06
      55 41.06
      89 41.06
      144 41.06
18/11/2025 18:51:40.087 48   41.14
      48 41.14
      48 41.14
18/11/2025 18:48:52.041 200   41.10
      200 41.10
      200 41.10
18/11/2025 18:47:41.437 10   41.03
      10 41.03
      10 41.03
18/11/2025 18:45:59.613 1   41.095
      1 41.095
      1 41.095
18/11/2025 18:45:58.154 20   41.095
      20 41.095
      20 41.095
18/11/2025 18:45:53.876 180   41.04
      180 41.04
      180 41.04
18/11/2025 18:45:39.718 40   41.095
      40 41.095
      40 41.095
18/11/2025 18:45:26.447 1 219   41.065
      400 41.065
      419 41.065
      969 41.065
      400 41.065
      250 41.065
18/11/2025 18:45:14.399 300   41.06
      300 41.06
      300 41.06
18/11/2025 18:44:59.071 55   41.06
      55 41.06
      55 41.06
18/11/2025 18:44:48.755 100   41.06
      100 41.06
      100 41.06
18/11/2025 18:43:17.691 10   41.06
      10 41.06
      10 41.06
18/11/2025 18:43:10.905 3   41.01
      3 41.01
      3 41.01
18/11/2025 18:42:59.015 55   41.06
      55 41.06
      55 41.06
18/11/2025 18:42:58.650 25   41.065
      25 41.065
      25 41.065
18/11/2025 18:42:18.242 300   41.065
      300 41.065
      300 41.065
18/11/2025 18:42:16.719 2   41.055
      2 41.055
      2 41.055
18/11/2025 18:41:21.194 300   41.055
      300 41.055
      300 41.055
18/11/2025 18:41:03.406 13   41.045
      13 41.045
      13 41.045
18/11/2025 18:38:56.203 1   41.06
      1 41.06
      1 41.06
18/11/2025 18:36:06.616 200   40.91
      200 40.91
      200 40.91
18/11/2025 18:35:50.779 300   40.91
      300 40.91
      300 40.91
18/11/2025 18:34:50.283 8   40.905
      8 40.905
      8 40.905
18/11/2025 18:31:24.083 55   40.825
      55 40.825
      55 40.825
18/11/2025 18:31:22.677 186   40.825
      25 40.825
      161 40.825
      186 40.825
18/11/2025 18:31:22.455 300   40.825
      10 40.825
      300 40.825
      289 40.825
      1 40.825
18/11/2025 18:31:22.302 300   40.825
      300 40.825
      300 40.825
18/11/2025 18:28:48.520 60   40.91
      60 40.91
      60 40.91
18/11/2025 18:28:26.281 13   40.98
      13 40.98
      13 40.98
18/11/2025 18:28:23.534 12   41.015
      12 41.015
      11 41.015
      1 41.015
18/11/2025 18:26:47.119 1   41.015
      1 41.015
      1 41.015
18/11/2025 18:26:13.615 3   40.965
      1 40.965
      2 40.965
      3 40.965
18/11/2025 18:24:57.389 300   41.01
      300 41.01
      300 41.01
18/11/2025 18:24:24.348 20   41.03
      13 41.03
      20 41.03
      7 41.03
18/11/2025 18:23:00.342 9   41.03
      9 41.03
      9 41.03
18/11/2025 18:22:07.627 11   40.965
      11 40.965
      11 40.965
18/11/2025 18:21:58.427 300   41.00
      300 41.00
      300 41.00
18/11/2025 18:21:48.500 2   40.995
      2 40.995
      2 40.995
18/11/2025 18:21:18.552 18   40.995
      18 40.995
      18 40.995
18/11/2025 18:19:18.344 50   40.995
      50 40.995
      50 40.995
18/11/2025 18:19:02.914 50   40.995
      50 40.995
      50 40.995
18/11/2025 18:17:03.285 20   40.98
      20 40.98
      7 40.98
      13 40.98
18/11/2025 18:16:09.950 200   40.995
      200 40.995
      200 40.995
18/11/2025 18:15:51.847 2   41.04
      2 41.04
      2 41.04
18/11/2025 18:14:33.348 100   40.965
      100 40.965
      100 40.965
18/11/2025 18:14:18.912 1 300   41.00
      30 41.00
      870 41.00
      400 41.00
      1 300 41.00
18/11/2025 18:14:05.361 130   40.955
      130 40.955
      130 40.955
18/11/2025 18:14:02.000 300   40.995
      300 40.995
      300 40.995
18/11/2025 18:13:28.525 300   40.995
      300 40.995
      300 40.995
18/11/2025 18:13:01.857 90   40.995
      13 40.995
      77 40.995
      50 40.995
      20 40.995
      20 40.995
18/11/2025 18:11:14.712 100   40.995
      100 40.995
      100 40.995
18/11/2025 18:10:28.164 600   41.00
      585 41.00
      15 41.00
      320 41.00
      280 41.00
18/11/2025 18:09:05.927 10   40.985
      10 40.985
      10 40.985
18/11/2025 18:08:49.763 175   40.98
      170 40.98
      175 40.98
      5 40.98
18/11/2025 18:07:50.546 28   40.955
      28 40.955
      28 40.955
18/11/2025 18:07:02.589 50   40.905
      50 40.905
      50 40.905
18/11/2025 18:06:59.013 100   40.945
      100 40.945
      100 40.945
18/11/2025 18:06:43.489 300   40.945
      300 40.945
      300 40.945
18/11/2025 18:05:23.231 10   40.995
      10 40.995
      10 40.995
18/11/2025 18:04:27.092 300   40.995
      300 40.995
      300 40.995
18/11/2025 18:03:11.774 3   40.905
      3 40.905
      3 40.905
18/11/2025 18:02:52.652 4   40.995
      4 40.995
      4 40.995
18/11/2025 18:01:55.256 50   40.995
      50 40.995
      50 40.995
18/11/2025 18:01:54.743 199   40.905
      199 40.905
      199 40.905
18/11/2025 18:01:52.955 300   40.905
      300 40.905
      300 40.905
18/11/2025 18:00:55.246 32   40.92
      32 40.92
      32 40.92
18/11/2025 17:59:19.621 150   40.905
      25 40.905
      125 40.905
      150 40.905
18/11/2025 17:57:18.710 1   41.02
      1 41.02
      1 41.02
18/11/2025 17:56:14.768 10   40.905
      7 40.905
      8 40.905
      3 40.905
      2 40.905
18/11/2025 17:55:19.797 100   40.905
      100 40.905
      100 40.905
18/11/2025 17:54:41.210 75   40.96
      75 40.96
      75 40.96
18/11/2025 17:53:23.688 400   40.945
      400 40.945
      400 40.945
18/11/2025 17:53:11.220 52   41.005
      50 41.005
      42 41.005
      2 41.005
      10 41.005
18/11/2025 17:51:32.935 20   41.015
      20 41.015
      20 41.015
18/11/2025 17:51:19.822 43   41.02
      37 41.02
      43 41.02
      6 41.02
18/11/2025 17:48:35.827 1   41.02
      1 41.02
      1 41.02
18/11/2025 17:48:06.672 36   41.005
      6 41.005
      30 41.005
      36 41.005
18/11/2025 17:47:40.979 49   41.005
      49 41.005
      49 41.005
18/11/2025 17:47:16.620 525   41.01
      25 41.01
      500 41.01
      300 41.01
      6 41.01
      219 41.01
18/11/2025 17:45:59.939 300   41.015
      300 41.015
      300 41.015
18/11/2025 17:44:50.902 3   41.015
      3 41.015
      3 41.015
18/11/2025 17:44:34.182 24   41.015
      23 41.015
      1 41.015
      24 41.015
18/11/2025 17:42:45.562 25   41.055
      25 41.055
      25 41.055
18/11/2025 17:42:28.511 185   41.015
      185 41.015
      185 41.015
18/11/2025 17:42:23.611 460   41.035
      460 41.035
      460 41.035
18/11/2025 17:42:18.355 18   41.015
      18 41.015
      18 41.015
18/11/2025 17:39:30.911 10   41.085
      10 41.085
      10 41.085
18/11/2025 17:37:58.004 2   41.105
      2 41.105
      2 41.105
18/11/2025 17:35:50.312 12   41.075
      12 41.075
      12 41.075
18/11/2025 17:34:47.247 10   41.075
      10 41.075
      10 41.075
18/11/2025 17:33:37.943 120   40.94
      120 40.94
      120 40.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)