Tradegate Exchange

Novo-Nordisk AS

1870

1565

41.275

Date	Time	Volume	Order Volume	Price
21/11/2025	21:57:11.501	200		41.275
			85	41.275
			200	41.275
			115	41.275
21/11/2025	21:57:11.027	70		41.365
			70	41.365
			70	41.365
21/11/2025	21:55:57.196	20		41.365
			20	41.365
			20	41.365
21/11/2025	21:55:42.889	70		41.30
			70	41.30
			70	41.30
21/11/2025	21:55:15.993	1 000		41.30
			1 000	41.30
			830	41.30
			170	41.30
21/11/2025	21:55:05.785	100		41.365
			100	41.365
			100	41.365
21/11/2025	21:54:52.017	103		41.31
			103	41.31
			103	41.31
21/11/2025	21:53:30.432	300		41.31
			300	41.31
			300	41.31
21/11/2025	21:53:04.439	25		41.325
			25	41.325
			25	41.325
21/11/2025	21:52:24.650	45		41.30
			45	41.30
			45	41.30
21/11/2025	21:52:07.036	48		41.325
			48	41.325
			48	41.325
21/11/2025	21:50:46.451	8		41.345
			8	41.345
			8	41.345
21/11/2025	21:49:48.845	25		41.30
			25	41.30
			25	41.30
21/11/2025	21:46:11.638	40		41.30
			40	41.30
			40	41.30
21/11/2025	21:42:31.621	70		41.35
			70	41.35
			70	41.35
21/11/2025	21:39:59.712	138		41.285
			98	41.285
			138	41.285
			40	41.285
21/11/2025	21:39:28.075	162		41.305
			162	41.305
			122	41.305
			40	41.305
21/11/2025	21:37:46.722	200		41.375
			200	41.375
			200	41.375
21/11/2025	21:37:14.981	300		41.375
			300	41.375
			300	41.375
21/11/2025	21:33:01.214	50		41.27
			13	41.27
			37	41.27
			50	41.27
21/11/2025	21:32:50.911	50		41.16
			2	41.16
			7	41.16
			50	41.16
			41	41.16
21/11/2025	21:31:20.580	40		41.30
			40	41.30
			40	41.30
21/11/2025	21:31:16.467	53		41.21
			53	41.21
			40	41.21
			13	41.21
21/11/2025	21:29:53.701	70		41.32
			70	41.32
			70	41.32
21/11/2025	21:29:14.643	30		41.215
			30	41.215
			30	41.215
21/11/2025	21:26:41.658	300		41.38
			300	41.38
			300	41.38
21/11/2025	21:26:23.549	255		41.385
			255	41.385
			255	41.385
21/11/2025	21:25:14.236	7		41.385
			7	41.385
			7	41.385
21/11/2025	21:23:28.502	70		41.385
			70	41.385
			70	41.385
21/11/2025	21:22:48.445	15		41.475
			2	41.475
			15	41.475
			13	41.475
21/11/2025	21:22:13.173	300		41.41
			300	41.41
			300	41.41
21/11/2025	21:21:38.167	256		41.415
			256	41.415
			256	41.415
21/11/2025	21:20:49.147	10		41.415
			10	41.415
			10	41.415
21/11/2025	21:19:35.973	6		41.385
			6	41.385
			6	41.385
21/11/2025	21:18:46.911	300		41.345
			13	41.345
			45	41.345
			242	41.345
			300	41.345
21/11/2025	21:17:54.932	6		41.455
			6	41.455
			6	41.455
21/11/2025	21:17:28.431	300		41.385
			280	41.385
			300	41.385
			13	41.385
			7	41.385
21/11/2025	21:16:05.731	20		41.515
			20	41.515
			20	41.515
21/11/2025	21:15:53.295	50		41.475
			50	41.475
			50	41.475
21/11/2025	21:15:52.298	300		41.475
			300	41.475
			300	41.475
21/11/2025	21:15:38.908	300		41.48
			300	41.48
			300	41.48
21/11/2025	21:13:13.093	140		41.535
			140	41.535
			140	41.535
21/11/2025	21:12:56.988	13		41.53
			13	41.53
			13	41.53
21/11/2025	21:10:13.622	50		41.565
			50	41.565
			50	41.565
21/11/2025	21:09:10.672	2		41.565
			2	41.565
			2	41.565
21/11/2025	21:06:32.494	30		41.595
			30	41.595
			17	41.595
			13	41.595
21/11/2025	21:02:57.033	130		41.50
			130	41.50
			130	41.50
21/11/2025	21:02:56.902	130		41.495
			130	41.495
			130	41.495
21/11/2025	21:02:23.660	130		41.495
			130	41.495
			130	41.495
21/11/2025	21:02:13.304	125		41.495
			125	41.495
			6	41.495
			119	41.495
21/11/2025	21:02:10.862	50		41.445
			10	41.445
			40	41.445
			50	41.445
21/11/2025	21:00:32.841	300		41.475
			300	41.475
			300	41.475
21/11/2025	20:59:58.293	300		41.475
			300	41.475
			300	41.475
21/11/2025	20:59:49.689	100		41.47
			100	41.47
			100	41.47
21/11/2025	20:59:46.231	6		41.475
			6	41.475
			6	41.475
21/11/2025	20:57:29.417	50		41.47
			50	41.47
			50	41.47
21/11/2025	20:54:39.226	8		41.415
			8	41.415
			8	41.415
21/11/2025	20:52:09.928	48		41.495
			48	41.495
			48	41.495
21/11/2025	20:51:40.114	3		41.46
			3	41.46
			3	41.46
21/11/2025	20:50:13.823	15		41.495
			15	41.495
			15	41.495
21/11/2025	20:48:33.533	13		41.48
			13	41.48
			13	41.48
21/11/2025	20:47:24.905	1		41.495
			1	41.495
			1	41.495
21/11/2025	20:47:12.079	10		41.495
			10	41.495
			10	41.495
21/11/2025	20:46:14.381	10		41.495
			10	41.495
			10	41.495
21/11/2025	20:42:25.014	61		41.455
			61	41.455
			8	41.455
			40	41.455
			13	41.455
21/11/2025	20:42:20.391	12		41.46
			12	41.46
			12	41.46
21/11/2025	20:39:43.850	10		41.65
			10	41.65
			10	41.65
21/11/2025	20:38:07.496	1		41.64
			1	41.64
			1	41.64
21/11/2025	20:35:19.910	10		41.535
			10	41.535
			10	41.535
21/11/2025	20:34:43.593	10		41.49
			10	41.49
			10	41.49
21/11/2025	20:34:23.847	13		41.52
			13	41.52
			13	41.52
21/11/2025	20:31:32.650	100		41.59
			100	41.59
			100	41.59
21/11/2025	20:31:22.996	168		41.585
			13	41.585
			155	41.585
			168	41.585
21/11/2025	20:30:00.795	3		41.59
			3	41.59
			3	41.59
21/11/2025	20:29:59.554	16		41.575
			16	41.575
			16	41.575
21/11/2025	20:29:47.007	18		41.60
			18	41.60
			18	41.60
21/11/2025	20:27:29.625	5		41.505
			5	41.505
			5	41.505
21/11/2025	20:25:43.688	150		41.62
			150	41.62
			150	41.62
21/11/2025	20:25:42.413	400		41.62
			100	41.62
			300	41.62
			400	41.62
21/11/2025	20:24:49.883	300		41.56
			300	41.56
			300	41.56
21/11/2025	20:22:12.964	110		41.485
			110	41.485
			110	41.485
21/11/2025	20:20:59.043	25		41.465
			13	41.465
			12	41.465
			25	41.465
21/11/2025	20:20:25.208	8		41.595
			8	41.595
			8	41.595
21/11/2025	20:18:55.605	1		41.60
			1	41.60
			1	41.60
21/11/2025	20:18:39.198	3		41.48
			3	41.48
			3	41.48
21/11/2025	20:18:28.228	1		41.615
			1	41.615
			1	41.615
21/11/2025	20:18:21.268	200		41.615
			200	41.615
			200	41.615
21/11/2025	20:18:15.784	300		41.615
			300	41.615
			300	41.615
21/11/2025	20:18:09.088	1		41.63
			1	41.63
			1	41.63
21/11/2025	20:17:08.340	50		41.50
			50	41.50
			50	41.50
21/11/2025	20:17:01.926	20		41.595
			20	41.595
			7	41.595
			13	41.595
21/11/2025	20:15:13.876	355		41.47
			355	41.47
			355	41.47
21/11/2025	20:15:01.040	300		41.465
			300	41.465
			300	41.465
21/11/2025	20:14:55.940	55		41.465
			55	41.465
			55	41.465
21/11/2025	20:14:55.812	5		41.47
			5	41.47
			5	41.47
21/11/2025	20:14:21.619	300		41.48
			300	41.48
			300	41.48
21/11/2025	20:12:38.512	30		41.575
			30	41.575
			30	41.575
21/11/2025	20:11:20.508	167		41.45
			3	41.45
			167	41.45
			3	41.45
			161	41.45
21/11/2025	20:10:23.344	300		41.465
			300	41.465
			300	41.465
21/11/2025	20:08:16.513	100		41.615
			100	41.615
			100	41.615
21/11/2025	20:02:48.646	100		41.71
			100	41.71
			100	41.71
21/11/2025	20:01:34.614	99		41.70
			99	41.70
			99	41.70
21/11/2025	20:01:34.506	121		41.695
			121	41.695
			121	41.695
21/11/2025	20:01:30.998	10		41.695
			10	41.695
			10	41.695
21/11/2025	20:01:28.790	15		41.64
			15	41.64
			15	41.64
21/11/2025	20:00:53.862	45		41.66
			45	41.66
			45	41.66
21/11/2025	20:00:23.668	224		41.575
			224	41.575
			224	41.575
21/11/2025	20:00:16.480	1		41.685
			1	41.685
			1	41.685
21/11/2025	19:59:32.874	32		41.52
			32	41.52
			32	41.52
21/11/2025	19:56:12.803	20		41.66
			20	41.66
			20	41.66
21/11/2025	19:55:52.071	2		41.665
			2	41.665
			2	41.665
21/11/2025	19:53:01.072	21		41.585
			21	41.585
			21	41.585
21/11/2025	19:51:24.867	260		41.70
			200	41.70
			260	41.70
			60	41.70
21/11/2025	19:51:15.740	260		41.695
			260	41.695
			260	41.695
21/11/2025	19:50:28.780	2		41.695
			2	41.695
			2	41.695
21/11/2025	19:49:48.919	300		41.64
			300	41.64
			300	41.64
21/11/2025	19:49:28.891	944		41.68
			944	41.68
			944	41.68
21/11/2025	19:49:25.557	100		41.65
			100	41.65
			100	41.65
21/11/2025	19:49:23.522	832		41.64
			25	41.64
			832	41.64
			807	41.64
21/11/2025	19:49:13.752	300		41.635
			300	41.635
			300	41.635
21/11/2025	19:49:06.763	2		41.58
			2	41.58
			2	41.58
21/11/2025	19:48:25.357	300		41.64
			300	41.64
			300	41.64
21/11/2025	19:48:23.187	50		41.63
			50	41.63
			50	41.63
21/11/2025	19:48:18.801	15		41.61
			15	41.61
			15	41.61
21/11/2025	19:48:18.062	1		41.635
			1	41.635
			1	41.635
21/11/2025	19:47:42.236	9		41.53
			9	41.53
			9	41.53
21/11/2025	19:47:13.058	785		41.64
			55	41.64
			730	41.64
			785	41.64
21/11/2025	19:46:20.546	300		41.585
			300	41.585
			300	41.585
21/11/2025	19:44:27.983	1		41.49
			1	41.49
			1	41.49
21/11/2025	19:42:29.602	250		41.52
			250	41.52
			250	41.52
21/11/2025	19:42:02.332	150		41.64
			150	41.64
			150	41.64
21/11/2025	19:42:00.362	12		41.625
			12	41.625
			12	41.625
21/11/2025	19:41:54.717	145		41.505
			145	41.505
			145	41.505
21/11/2025	19:41:44.035	355		41.535
			355	41.535
			55	41.535
			300	41.535
21/11/2025	19:39:09.291	10		41.55
			10	41.55
			10	41.55
21/11/2025	19:37:04.948	200		41.54
			200	41.54
			200	41.54
21/11/2025	19:36:28.808	76		41.65
			76	41.65
			76	41.65
21/11/2025	19:36:23.974	55		41.655
			55	41.655
			55	41.655
21/11/2025	19:36:10.519	310		41.65
			300	41.65
			310	41.65
			10	41.65
21/11/2025	19:33:43.339	300		41.51
			300	41.51
			300	41.51
21/11/2025	19:33:34.529	55		41.51
			55	41.51
			55	41.51
21/11/2025	19:32:13.592	20		41.505
			20	41.505
			20	41.505
21/11/2025	19:32:02.453	70		41.535
			70	41.535
			70	41.535
21/11/2025	19:31:20.154	70		41.54
			15	41.54
			70	41.54
			55	41.54
21/11/2025	19:31:09.310	314		41.485
			314	41.485
			7	41.485
			300	41.485
			7	41.485
21/11/2025	19:27:35.286	59		41.365
			59	41.365
			59	41.365
21/11/2025	19:25:54.429	20		41.295
			20	41.295
			20	41.295
21/11/2025	19:23:06.044	100		41.32
			100	41.32
			100	41.32
21/11/2025	19:23:05.984	122		41.315
			122	41.315
			122	41.315
21/11/2025	19:21:25.910	15		41.325
			15	41.325
			15	41.325
21/11/2025	19:20:32.665	140		41.18
			140	41.18
			140	41.18
21/11/2025	19:19:44.057	200		41.20
			200	41.20
			200	41.20
21/11/2025	19:19:43.940	200		41.195
			200	41.195
			200	41.195
21/11/2025	19:17:56.139	20		41.15
			20	41.15
			20	41.15
21/11/2025	19:17:17.492	300		41.225
			300	41.225
			300	41.225
21/11/2025	19:17:10.320	1 450		41.10
			200	41.10
			200	41.10
			200	41.10
			200	41.10
			1 450	41.10
			625	41.10
			25	41.10
21/11/2025	19:16:06.272	300		41.145
			300	41.145
			300	41.145
21/11/2025	19:15:15.914	15		41.12
			15	41.12
			15	41.12
21/11/2025	19:15:15.799	50		41.12
			50	41.12
			50	41.12
21/11/2025	19:14:28.288	206		41.27
			206	41.27
			206	41.27
21/11/2025	19:14:11.530	800		41.16
			50	41.16
			7	41.16
			100	41.16
			800	41.16
			643	41.16
21/11/2025	19:13:05.596	15		41.275
			15	41.275
			15	41.275
21/11/2025	19:12:33.945	7		41.215
			7	41.215
			7	41.215
21/11/2025	19:05:06.403	25		41.25
			25	41.25
			25	41.25
21/11/2025	19:04:52.266	100		41.31
			100	41.31
			100	41.31
21/11/2025	19:02:20.401	20		41.375
			20	41.375
			20	41.375
21/11/2025	19:00:21.217	110		41.40
			110	41.40
			110	41.40
21/11/2025	19:00:21.105	122		41.395
			122	41.395
			122	41.395
21/11/2025	18:59:44.323	242		41.345
			242	41.345
			242	41.345
21/11/2025	18:56:30.317	30		41.395
			30	41.395
			30	41.395
21/11/2025	18:55:57.613	300		41.34
			293	41.34
			300	41.34
			7	41.34
21/11/2025	18:53:48.990	48		41.395
			48	41.395
			48	41.395
21/11/2025	18:51:56.198	249		41.46
			249	41.46
			249	41.46
21/11/2025	18:51:55.665	300		41.46
			300	41.46
			300	41.46
21/11/2025	18:51:45.234	300		41.455
			300	41.455
			293	41.455
			7	41.455
21/11/2025	18:50:54.357	30		41.345
			30	41.345
			30	41.345
21/11/2025	18:50:31.568	12		41.345
			7	41.345
			5	41.345
			12	41.345
21/11/2025	18:50:03.980	300		41.40
			300	41.40
			300	41.40
21/11/2025	18:49:57.264	150		41.41
			150	41.41
			150	41.41
21/11/2025	18:49:57.161	25		41.455
			25	41.455
			25	41.455
21/11/2025	18:48:31.309	300		41.455
			300	41.455
			300	41.455
21/11/2025	18:48:08.678	3		41.415
			3	41.415
			3	41.415
21/11/2025	18:46:54.590	700		41.415
			700	41.415
			700	41.415
21/11/2025	18:46:33.590	150		41.415
			150	41.415
			150	41.415
21/11/2025	18:46:33.490	150		41.415
			150	41.415
			150	41.415
21/11/2025	18:46:29.430	55		41.485
			55	41.485
			55	41.485
21/11/2025	18:46:01.462	3		41.575
			3	41.575
			3	41.575
21/11/2025	18:44:55.811	50		41.49
			37	41.49
			50	41.49
			13	41.49
21/11/2025	18:43:13.317	50		41.525
			50	41.525
			50	41.525
21/11/2025	18:42:48.560	13		41.625
			13	41.625
			13	41.625
21/11/2025	18:42:33.027	200		41.505
			200	41.505
			200	41.505
21/11/2025	18:42:29.244	63		41.505
			63	41.505
			63	41.505
21/11/2025	18:40:41.613	30		41.45
			30	41.45
			30	41.45
21/11/2025	18:38:25.871	10		41.585
			10	41.585
			10	41.585
21/11/2025	18:38:16.480	75		41.47
			75	41.47
			75	41.47
21/11/2025	18:37:04.527	300		41.595
			300	41.595
			300	41.595
21/11/2025	18:36:55.470	270		41.47
			270	41.47
			270	41.47
21/11/2025	18:36:40.905	270		41.465
			270	41.465
			270	41.465
21/11/2025	18:36:32.173	270		41.465
			270	41.465
			270	41.465
21/11/2025	18:36:31.647	85		41.43
			50	41.43
			35	41.43
			85	41.43
21/11/2025	18:35:58.658	270		41.495
			270	41.495
			270	41.495
21/11/2025	18:35:57.495	25		41.495
			25	41.495
			25	41.495
21/11/2025	18:34:44.945	120		41.57
			120	41.57
			120	41.57
21/11/2025	18:34:37.131	1		41.57
			1	41.57
			1	41.57
21/11/2025	18:34:29.297	300		41.475
			300	41.475
			300	41.475
21/11/2025	18:33:42.119	300		41.585
			300	41.585
			300	41.585
21/11/2025	18:33:16.773	80		41.49
			80	41.49
			80	41.49
21/11/2025	18:33:15.025	30		41.49
			30	41.49
			30	41.49
21/11/2025	18:31:24.642	1		41.68
			1	41.68
			1	41.68
21/11/2025	18:31:24.034	5		41.56
			5	41.56
			5	41.56
21/11/2025	18:30:29.593	1		41.52
			1	41.52
			1	41.52
21/11/2025	18:29:47.737	100		41.63
			100	41.63
			100	41.63
21/11/2025	18:29:03.995	31		41.49
			31	41.49
			31	41.49
21/11/2025	18:28:35.561	300		41.53
			3	41.53
			284	41.53
			300	41.53
			13	41.53
21/11/2025	18:27:53.374	50		41.655
			50	41.655
			50	41.655
21/11/2025	18:25:46.964	50		41.68
			50	41.68
			50	41.68
21/11/2025	18:24:33.204	36		41.60
			15	41.60
			21	41.60
			20	41.60
			13	41.60
			3	41.60
21/11/2025	18:23:56.269	176		41.535
			176	41.535
			121	41.535
			55	41.535
21/11/2025	18:23:07.014	3		41.535
			3	41.535
			3	41.535
21/11/2025	18:23:02.352	4		41.535
			4	41.535
			4	41.535
21/11/2025	18:22:52.608	244		41.47
			244	41.47
			244	41.47
21/11/2025	18:22:08.531	54		41.455
			54	41.455
			54	41.455
21/11/2025	18:21:05.266	150		41.455
			150	41.455
			150	41.455
21/11/2025	18:20:15.973	1		41.545
			1	41.545
			1	41.545
21/11/2025	18:19:01.677	100		41.445
			100	41.445
			100	41.445
21/11/2025	18:18:25.048	455		41.50
			180	41.50
			455	41.50
			275	41.50
21/11/2025	18:18:24.903	196		41.50
			5	41.50
			196	41.50
			130	41.50
			51	41.50
			10	41.50
21/11/2025	18:18:24.785	196		41.495
			196	41.495
			196	41.495
21/11/2025	18:16:49.174	13		41.495
			13	41.495
			13	41.495
21/11/2025	18:15:49.325	4		41.495
			4	41.495
			4	41.495
21/11/2025	18:15:49.239	196		41.495
			196	41.495
			196	41.495
21/11/2025	18:14:20.646	250		41.43
			250	41.43
			250	41.43
21/11/2025	18:13:15.056	66		41.495
			66	41.495
			66	41.495
21/11/2025	18:13:09.595	3		41.425
			3	41.425
			3	41.425
21/11/2025	18:12:49.064	13		41.495
			13	41.495
			13	41.495
21/11/2025	18:12:46.268	50		41.495
			50	41.495
			50	41.495
21/11/2025	18:12:39.746	104		41.43
			104	41.43
			104	41.43
21/11/2025	18:11:52.989	50		41.495
			50	41.495
			50	41.495
21/11/2025	18:11:33.648	20		41.495
			20	41.495
			20	41.495
21/11/2025	18:10:50.977	15		41.495
			15	41.495
			15	41.495
21/11/2025	18:10:25.014	240		41.48
			240	41.48
			240	41.48
21/11/2025	18:10:23.934	209		41.45
			7	41.45
			202	41.45
			209	41.45
21/11/2025	18:10:23.781	100		41.44
			100	41.44
			100	41.44
21/11/2025	18:10:18.319	209		41.445
			209	41.445
			209	41.445
21/11/2025	18:10:03.369	119		41.445
			119	41.445
			119	41.445
21/11/2025	18:03:28.582	200		41.37
			200	41.37
			200	41.37
21/11/2025	18:03:09.084	15		41.375
			15	41.375
			15	41.375
21/11/2025	18:02:56.771	10		41.375
			10	41.375
			10	41.375
21/11/2025	18:02:56.618	200		41.375
			200	41.375
			200	41.375
21/11/2025	18:02:22.032	200		41.375
			200	41.375
			200	41.375
21/11/2025	18:02:09.383	32		41.375
			32	41.375
			32	41.375
21/11/2025	18:00:17.175	1 512		41.30
			1 405	41.30
			7	41.30
			1 512	41.30
			100	41.30
21/11/2025	18:00:13.985	122		41.35
			122	41.35
			122	41.35
21/11/2025	18:00:13.803	122		41.35
			122	41.35
			122	41.35
21/11/2025	18:00:13.641	122		41.35
			122	41.35
			122	41.35
21/11/2025	18:00:05.853	122		41.35
			122	41.35
			122	41.35
21/11/2025	17:58:56.445	1 400		41.30
			300	41.30
			1 100	41.30
			1 400	41.30
21/11/2025	17:58:34.455	300		41.405
			300	41.405
			300	41.405
21/11/2025	17:58:28.082	48		41.40
			48	41.40
			7	41.40
			34	41.40
			7	41.40
21/11/2025	17:57:17.679	70		41.36
			70	41.36
			70	41.36
21/11/2025	17:57:09.036	122		41.355
			122	41.355
			122	41.355
21/11/2025	17:57:07.632	122		41.355
			122	41.355
			122	41.355
21/11/2025	17:57:05.947	122		41.355
			122	41.355
			122	41.355
21/11/2025	17:57:05.849	12		41.385
			12	41.385
			12	41.385
21/11/2025	17:56:53.465	20		41.385
			20	41.385
			20	41.385
21/11/2025	17:56:15.061	969		41.33
			969	41.33
			969	41.33
21/11/2025	17:56:04.222	300		41.325
			251	41.325
			300	41.325
			49	41.325
21/11/2025	17:55:22.968	3		41.235
			3	41.235
			3	41.235
21/11/2025	17:55:05.600	200		41.28
			200	41.28
			200	41.28
21/11/2025	17:54:33.888	75		41.28
			25	41.28
			50	41.28
			75	41.28
21/11/2025	17:52:24.319	540		41.30
			75	41.30
			500	41.30
			40	41.30
			465	41.30
21/11/2025	17:52:03.472	300		41.295
			300	41.295
			300	41.295
21/11/2025	17:51:44.012	123		41.26
			123	41.26
			123	41.26
21/11/2025	17:50:27.640	4		41.295
			4	41.295
			4	41.295
21/11/2025	17:49:05.510	77		41.19
			77	41.19
			77	41.19
21/11/2025	17:48:58.898	25		41.295
			25	41.295
			25	41.295
21/11/2025	17:48:15.243	50		41.215
			13	41.215
			37	41.215
			50	41.215
21/11/2025	17:47:39.983	5		41.195
			5	41.195
			5	41.195
21/11/2025	17:47:19.757	4		41.185
			4	41.185
			4	41.185
21/11/2025	17:47:19.206	60		41.295
			60	41.295
			60	41.295
21/11/2025	17:47:10.778	17		41.29
			17	41.29
			17	41.29
21/11/2025	17:46:49.916	50		41.295
			50	41.295
			50	41.295
21/11/2025	17:46:31.816	100		41.215
			100	41.215
			100	41.215
21/11/2025	17:46:22.230	15		41.295
			13	41.295
			15	41.295
			2	41.295
21/11/2025	17:45:49.393	13		41.265
			13	41.265
			13	41.265
21/11/2025	17:45:04.996	15		41.295
			15	41.295
			15	41.295
21/11/2025	17:45:01.816	20		41.295
			20	41.295
			20	41.295
21/11/2025	17:45:00.886	50		41.18
			50	41.18
			50	41.18
21/11/2025	17:44:51.156	100		41.295
			100	41.295
			100	41.295
21/11/2025	17:44:37.085	50		41.165
			50	41.165
			50	41.165
21/11/2025	17:44:23.001	25		41.275
			25	41.275
			25	41.275
21/11/2025	17:44:07.625	50		41.28
			50	41.28
			50	41.28
21/11/2025	17:44:04.008	3		41.175
			2	41.175
			1	41.175
			3	41.175
21/11/2025	17:43:21.759	300		41.19
			300	41.19
			300	41.19
21/11/2025	17:43:08.983	48		41.295
			48	41.295
			48	41.295
21/11/2025	17:42:47.534	3		41.28
			3	41.28
			3	41.28
21/11/2025	17:42:25.479	300		41.175
			300	41.175
			239	41.175
			13	41.175
			48	41.175
21/11/2025	17:41:46.660	80		41.295
			80	41.295
			80	41.295
21/11/2025	17:41:42.914	31		41.175
			31	41.175
			31	41.175
21/11/2025	17:41:41.274	28		41.295
			28	41.295
			28	41.295
21/11/2025	17:40:20.386	62		41.295
			62	41.295
			62	41.295
21/11/2025	17:40:09.840	100		41.295
			13	41.295
			100	41.295
			87	41.295
21/11/2025	17:39:21.277	7		41.135
			7	41.135
			7	41.135
21/11/2025	17:38:36.556	187		41.255
			187	41.255
			187	41.255
21/11/2025	17:38:36.230	500		41.255
			200	41.255
			500	41.255
			300	41.255
21/11/2025	17:38:35.581	313		41.235
			13	41.235
			313	41.235
			300	41.235
21/11/2025	17:38:18.361	250		41.115
			250	41.115
			250	41.115
21/11/2025	17:37:47.101	300		41.155
			300	41.155
			300	41.155
21/11/2025	17:37:09.813	300		41.155
			300	41.155
			300	41.155

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice