Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
3183
2311
40.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 21:59:34.500 | 75 | 40.22 | |
| 75 | 40.22 | |||
| 75 | 40.22 | |||
| 08/12/2025 | 21:59:29.949 | 120 | 40.115 | |
| 120 | 40.115 | |||
| 35 | 40.115 | |||
| 85 | 40.115 | |||
| 08/12/2025 | 21:58:30.741 | 5 | 40.12 | |
| 5 | 40.12 | |||
| 5 | 40.12 | |||
| 08/12/2025 | 21:58:14.509 | 10 | 40.22 | |
| 10 | 40.22 | |||
| 10 | 40.22 | |||
| 08/12/2025 | 21:57:59.083 | 100 | 40.22 | |
| 100 | 40.22 | |||
| 100 | 40.22 | |||
| 08/12/2025 | 21:57:51.976 | 145 | 40.28 | |
| 145 | 40.28 | |||
| 20 | 40.28 | |||
| 125 | 40.28 | |||
| 08/12/2025 | 21:57:51.904 | 55 | 40.29 | |
| 55 | 40.29 | |||
| 55 | 40.29 | |||
| 08/12/2025 | 21:57:47.161 | 300 | 40.295 | |
| 300 | 40.295 | |||
| 50 | 40.295 | |||
| 250 | 40.295 | |||
| 08/12/2025 | 21:56:46.846 | 205 | 40.40 | |
| 205 | 40.40 | |||
| 205 | 40.40 | |||
| 08/12/2025 | 21:55:54.493 | 500 | 40.40 | |
| 500 | 40.40 | |||
| 100 | 40.40 | |||
| 400 | 40.40 | |||
| 08/12/2025 | 21:55:53.571 | 5 | 40.40 | |
| 5 | 40.40 | |||
| 5 | 40.40 | |||
| 08/12/2025 | 21:54:29.512 | 1 | 40.31 | |
| 1 | 40.31 | |||
| 1 | 40.31 | |||
| 08/12/2025 | 21:53:47.669 | 100 | 40.40 | |
| 100 | 40.40 | |||
| 100 | 40.40 | |||
| 08/12/2025 | 21:53:28.975 | 300 | 40.40 | |
| 290 | 40.40 | |||
| 10 | 40.40 | |||
| 300 | 40.40 | |||
| 08/12/2025 | 21:53:21.621 | 40 | 40.395 | |
| 40 | 40.395 | |||
| 40 | 40.395 | |||
| 08/12/2025 | 21:52:58.940 | 206 | 40.395 | |
| 206 | 40.395 | |||
| 206 | 40.395 | |||
| 08/12/2025 | 21:52:30.667 | 100 | 40.375 | |
| 100 | 40.375 | |||
| 100 | 40.375 | |||
| 08/12/2025 | 21:52:28.397 | 16 | 40.325 | |
| 16 | 40.325 | |||
| 16 | 40.325 | |||
| 08/12/2025 | 21:52:00.538 | 50 | 40.395 | |
| 50 | 40.395 | |||
| 50 | 40.395 | |||
| 08/12/2025 | 21:49:48.186 | 50 | 40.395 | |
| 50 | 40.395 | |||
| 50 | 40.395 | |||
| 08/12/2025 | 21:48:52.054 | 15 | 40.34 | |
| 15 | 40.34 | |||
| 6 | 40.34 | |||
| 9 | 40.34 | |||
| 08/12/2025 | 21:47:16.285 | 2 | 40.395 | |
| 2 | 40.395 | |||
| 2 | 40.395 | |||
| 08/12/2025 | 21:46:57.516 | 125 | 40.34 | |
| 125 | 40.34 | |||
| 125 | 40.34 | |||
| 08/12/2025 | 21:46:51.127 | 3 | 40.34 | |
| 3 | 40.34 | |||
| 3 | 40.34 | |||
| 08/12/2025 | 21:43:52.507 | 3 | 40.395 | |
| 3 | 40.395 | |||
| 3 | 40.395 | |||
| 08/12/2025 | 21:43:51.575 | 35 | 40.395 | |
| 35 | 40.395 | |||
| 35 | 40.395 | |||
| 08/12/2025 | 21:43:02.181 | 130 | 40.37 | |
| 130 | 40.37 | |||
| 130 | 40.37 | |||
| 08/12/2025 | 21:42:44.442 | 20 | 40.395 | |
| 20 | 40.395 | |||
| 20 | 40.395 | |||
| 08/12/2025 | 21:42:22.721 | 200 | 40.395 | |
| 55 | 40.395 | |||
| 105 | 40.395 | |||
| 20 | 40.395 | |||
| 20 | 40.395 | |||
| 200 | 40.395 | |||
| 08/12/2025 | 21:39:04.590 | 50 | 40.21 | |
| 50 | 40.21 | |||
| 50 | 40.21 | |||
| 08/12/2025 | 21:37:44.800 | 13 | 40.25 | |
| 13 | 40.25 | |||
| 13 | 40.25 | |||
| 08/12/2025 | 21:36:36.014 | 2 | 40.33 | |
| 2 | 40.33 | |||
| 2 | 40.33 | |||
| 08/12/2025 | 21:34:53.414 | 5 | 40.19 | |
| 5 | 40.19 | |||
| 5 | 40.19 | |||
| 08/12/2025 | 21:34:10.503 | 2 | 40.33 | |
| 2 | 40.33 | |||
| 2 | 40.33 | |||
| 08/12/2025 | 21:33:53.026 | 15 | 40.19 | |
| 2 | 40.19 | |||
| 15 | 40.19 | |||
| 13 | 40.19 | |||
| 08/12/2025 | 21:33:41.039 | 25 | 40.33 | |
| 25 | 40.33 | |||
| 25 | 40.33 | |||
| 08/12/2025 | 21:33:34.901 | 25 | 40.33 | |
| 25 | 40.33 | |||
| 25 | 40.33 | |||
| 08/12/2025 | 21:33:02.093 | 1 | 40.35 | |
| 1 | 40.35 | |||
| 1 | 40.35 | |||
| 08/12/2025 | 21:32:27.341 | 30 | 40.225 | |
| 30 | 40.225 | |||
| 10 | 40.225 | |||
| 20 | 40.225 | |||
| 08/12/2025 | 21:32:10.607 | 1 | 40.21 | |
| 1 | 40.21 | |||
| 1 | 40.21 | |||
| 08/12/2025 | 21:31:33.686 | 10 | 40.35 | |
| 10 | 40.35 | |||
| 10 | 40.35 | |||
| 08/12/2025 | 21:29:50.426 | 2 | 40.255 | |
| 2 | 40.255 | |||
| 2 | 40.255 | |||
| 08/12/2025 | 21:24:22.352 | 20 | 40.355 | |
| 20 | 40.355 | |||
| 20 | 40.355 | |||
| 08/12/2025 | 21:23:53.989 | 25 | 40.355 | |
| 25 | 40.355 | |||
| 25 | 40.355 | |||
| 08/12/2025 | 21:22:33.944 | 40 | 40.355 | |
| 40 | 40.355 | |||
| 40 | 40.355 | |||
| 08/12/2025 | 21:22:18.502 | 25 | 40.355 | |
| 20 | 40.355 | |||
| 25 | 40.355 | |||
| 5 | 40.355 | |||
| 08/12/2025 | 21:22:13.336 | 10 | 40.355 | |
| 10 | 40.355 | |||
| 10 | 40.355 | |||
| 08/12/2025 | 21:18:16.877 | 3 | 40.325 | |
| 3 | 40.325 | |||
| 3 | 40.325 | |||
| 08/12/2025 | 21:17:55.809 | 20 | 40.325 | |
| 20 | 40.325 | |||
| 20 | 40.325 | |||
| 08/12/2025 | 21:17:12.974 | 10 | 40.34 | |
| 10 | 40.34 | |||
| 10 | 40.34 | |||
| 08/12/2025 | 21:16:47.300 | 60 | 40.33 | |
| 60 | 40.33 | |||
| 60 | 40.33 | |||
| 08/12/2025 | 21:15:56.680 | 15 | 40.345 | |
| 15 | 40.345 | |||
| 15 | 40.345 | |||
| 08/12/2025 | 21:14:53.555 | 50 | 40.285 | |
| 50 | 40.285 | |||
| 50 | 40.285 | |||
| 08/12/2025 | 21:10:42.345 | 16 | 40.285 | |
| 16 | 40.285 | |||
| 16 | 40.285 | |||
| 08/12/2025 | 21:10:02.555 | 40 | 40.285 | |
| 40 | 40.285 | |||
| 40 | 40.285 | |||
| 08/12/2025 | 21:09:32.165 | 46 | 40.285 | |
| 46 | 40.285 | |||
| 46 | 40.285 | |||
| 08/12/2025 | 21:07:11.480 | 150 | 40.345 | |
| 150 | 40.345 | |||
| 150 | 40.345 | |||
| 08/12/2025 | 21:06:34.608 | 10 | 40.355 | |
| 10 | 40.355 | |||
| 10 | 40.355 | |||
| 08/12/2025 | 21:05:37.189 | 300 | 40.28 | |
| 300 | 40.28 | |||
| 300 | 40.28 | |||
| 08/12/2025 | 21:05:30.655 | 300 | 40.285 | |
| 20 | 40.285 | |||
| 13 | 40.285 | |||
| 300 | 40.285 | |||
| 267 | 40.285 | |||
| 08/12/2025 | 21:01:33.540 | 78 | 40.355 | |
| 78 | 40.355 | |||
| 78 | 40.355 | |||
| 08/12/2025 | 21:01:33.458 | 347 | 40.355 | |
| 47 | 40.355 | |||
| 300 | 40.355 | |||
| 347 | 40.355 | |||
| 08/12/2025 | 20:59:35.513 | 205 | 40.30 | |
| 205 | 40.30 | |||
| 205 | 40.30 | |||
| 08/12/2025 | 20:59:25.022 | 57 | 40.395 | |
| 44 | 40.395 | |||
| 57 | 40.395 | |||
| 13 | 40.395 | |||
| 08/12/2025 | 20:59:17.980 | 50 | 40.29 | |
| 50 | 40.29 | |||
| 50 | 40.29 | |||
| 08/12/2025 | 20:59:07.816 | 1 | 40.395 | |
| 1 | 40.395 | |||
| 1 | 40.395 | |||
| 08/12/2025 | 20:59:06.497 | 25 | 40.29 | |
| 25 | 40.29 | |||
| 25 | 40.29 | |||
| 08/12/2025 | 20:59:03.080 | 10 | 40.395 | |
| 10 | 40.395 | |||
| 10 | 40.395 | |||
| 08/12/2025 | 20:57:46.913 | 15 | 40.395 | |
| 15 | 40.395 | |||
| 15 | 40.395 | |||
| 08/12/2025 | 20:57:08.163 | 31 | 40.285 | |
| 31 | 40.285 | |||
| 31 | 40.285 | |||
| 08/12/2025 | 20:56:47.076 | 25 | 40.395 | |
| 25 | 40.395 | |||
| 25 | 40.395 | |||
| 08/12/2025 | 20:56:45.413 | 50 | 40.285 | |
| 50 | 40.285 | |||
| 50 | 40.285 | |||
| 08/12/2025 | 20:55:34.093 | 190 | 40.285 | |
| 135 | 40.285 | |||
| 55 | 40.285 | |||
| 190 | 40.285 | |||
| 08/12/2025 | 20:55:08.651 | 50 | 40.395 | |
| 50 | 40.395 | |||
| 20 | 40.395 | |||
| 30 | 40.395 | |||
| 08/12/2025 | 20:52:53.699 | 100 | 40.355 | |
| 100 | 40.355 | |||
| 100 | 40.355 | |||
| 08/12/2025 | 20:52:53.412 | 300 | 40.355 | |
| 300 | 40.355 | |||
| 300 | 40.355 | |||
| 08/12/2025 | 20:52:53.178 | 300 | 40.355 | |
| 300 | 40.355 | |||
| 300 | 40.355 | |||
| 08/12/2025 | 20:52:52.819 | 300 | 40.355 | |
| 300 | 40.355 | |||
| 300 | 40.355 | |||
| 08/12/2025 | 20:51:47.466 | 3 | 40.35 | |
| 3 | 40.35 | |||
| 3 | 40.35 | |||
| 08/12/2025 | 20:50:16.545 | 1 | 40.35 | |
| 1 | 40.35 | |||
| 1 | 40.35 | |||
| 08/12/2025 | 20:49:45.245 | 1 | 40.35 | |
| 1 | 40.35 | |||
| 1 | 40.35 | |||
| 08/12/2025 | 20:49:11.281 | 100 | 40.245 | |
| 100 | 40.245 | |||
| 31 | 40.245 | |||
| 20 | 40.245 | |||
| 49 | 40.245 | |||
| 08/12/2025 | 20:49:00.339 | 200 | 40.35 | |
| 145 | 40.35 | |||
| 200 | 40.35 | |||
| 55 | 40.35 | |||
| 08/12/2025 | 20:48:15.031 | 125 | 40.35 | |
| 125 | 40.35 | |||
| 40 | 40.35 | |||
| 85 | 40.35 | |||
| 08/12/2025 | 20:47:52.146 | 6 | 40.35 | |
| 6 | 40.35 | |||
| 6 | 40.35 | |||
| 08/12/2025 | 20:47:06.171 | 1 | 40.23 | |
| 1 | 40.23 | |||
| 1 | 40.23 | |||
| 08/12/2025 | 20:46:45.000 | 62 | 40.34 | |
| 62 | 40.34 | |||
| 62 | 40.34 | |||
| 08/12/2025 | 20:46:27.169 | 35 | 40.23 | |
| 35 | 40.23 | |||
| 35 | 40.23 | |||
| 08/12/2025 | 20:45:11.310 | 25 | 40.35 | |
| 25 | 40.35 | |||
| 25 | 40.35 | |||
| 08/12/2025 | 20:44:27.762 | 90 | 40.29 | |
| 90 | 40.29 | |||
| 50 | 40.29 | |||
| 40 | 40.29 | |||
| 08/12/2025 | 20:44:26.535 | 624 | 40.29 | |
| 226 | 40.29 | |||
| 300 | 40.29 | |||
| 624 | 40.29 | |||
| 85 | 40.29 | |||
| 13 | 40.29 | |||
| 08/12/2025 | 20:44:13.035 | 336 | 40.215 | |
| 336 | 40.215 | |||
| 55 | 40.215 | |||
| 281 | 40.215 | |||
| 08/12/2025 | 20:44:06.294 | 4 | 40.215 | |
| 4 | 40.215 | |||
| 4 | 40.215 | |||
| 08/12/2025 | 20:43:17.777 | 3 | 40.13 | |
| 3 | 40.13 | |||
| 3 | 40.13 | |||
| 08/12/2025 | 20:42:58.379 | 117 | 40.13 | |
| 58 | 40.13 | |||
| 117 | 40.13 | |||
| 4 | 40.13 | |||
| 55 | 40.13 | |||
| 08/12/2025 | 20:42:46.569 | 32 | 40.215 | |
| 32 | 40.215 | |||
| 32 | 40.215 | |||
| 08/12/2025 | 20:42:09.060 | 3 | 40.13 | |
| 3 | 40.13 | |||
| 3 | 40.13 | |||
| 08/12/2025 | 20:42:00.406 | 1 | 40.215 | |
| 1 | 40.215 | |||
| 1 | 40.215 | |||
| 08/12/2025 | 20:40:47.133 | 5 | 40.215 | |
| 5 | 40.215 | |||
| 5 | 40.215 | |||
| 08/12/2025 | 20:40:12.655 | 100 | 40.215 | |
| 100 | 40.215 | |||
| 100 | 40.215 | |||
| 08/12/2025 | 20:39:45.750 | 50 | 40.13 | |
| 50 | 40.13 | |||
| 50 | 40.13 | |||
| 08/12/2025 | 20:38:52.957 | 7 | 40.215 | |
| 7 | 40.215 | |||
| 7 | 40.215 | |||
| 08/12/2025 | 20:38:22.096 | 2 | 40.215 | |
| 2 | 40.215 | |||
| 2 | 40.215 | |||
| 08/12/2025 | 20:37:25.020 | 44 | 40.13 | |
| 44 | 40.13 | |||
| 44 | 40.13 | |||
| 08/12/2025 | 20:37:01.162 | 147 | 40.215 | |
| 55 | 40.215 | |||
| 72 | 40.215 | |||
| 20 | 40.215 | |||
| 147 | 40.215 | |||
| 08/12/2025 | 20:36:55.476 | 300 | 40.195 | |
| 300 | 40.195 | |||
| 300 | 40.195 | |||
| 08/12/2025 | 20:36:50.538 | 300 | 40.195 | |
| 300 | 40.195 | |||
| 300 | 40.195 | |||
| 08/12/2025 | 20:36:39.945 | 3 | 40.195 | |
| 3 | 40.195 | |||
| 3 | 40.195 | |||
| 08/12/2025 | 20:35:29.061 | 10 | 40.13 | |
| 10 | 40.13 | |||
| 10 | 40.13 | |||
| 08/12/2025 | 20:35:17.481 | 3 | 40.195 | |
| 3 | 40.195 | |||
| 3 | 40.195 | |||
| 08/12/2025 | 20:34:15.231 | 272 | 40.13 | |
| 272 | 40.13 | |||
| 272 | 40.13 | |||
| 08/12/2025 | 20:34:00.923 | 300 | 40.13 | |
| 300 | 40.13 | |||
| 300 | 40.13 | |||
| 08/12/2025 | 20:32:51.571 | 112 | 40.13 | |
| 112 | 40.13 | |||
| 57 | 40.13 | |||
| 55 | 40.13 | |||
| 08/12/2025 | 20:32:50.484 | 30 | 40.215 | |
| 30 | 40.215 | |||
| 30 | 40.215 | |||
| 08/12/2025 | 20:31:57.047 | 5 | 40.195 | |
| 5 | 40.195 | |||
| 5 | 40.195 | |||
| 08/12/2025 | 20:30:17.260 | 36 | 40.13 | |
| 36 | 40.13 | |||
| 36 | 40.13 | |||
| 08/12/2025 | 20:30:13.068 | 5 | 40.18 | |
| 5 | 40.18 | |||
| 5 | 40.18 | |||
| 08/12/2025 | 20:26:48.409 | 85 | 40.20 | |
| 85 | 40.20 | |||
| 85 | 40.20 | |||
| 08/12/2025 | 20:26:30.199 | 51 | 40.15 | |
| 51 | 40.15 | |||
| 51 | 40.15 | |||
| 08/12/2025 | 20:26:01.415 | 1 | 40.20 | |
| 1 | 40.20 | |||
| 1 | 40.20 | |||
| 08/12/2025 | 20:25:35.808 | 30 | 40.20 | |
| 30 | 40.20 | |||
| 30 | 40.20 | |||
| 08/12/2025 | 20:24:08.158 | 37 | 40.215 | |
| 37 | 40.215 | |||
| 37 | 40.215 | |||
| 08/12/2025 | 20:23:42.881 | 1 | 40.215 | |
| 1 | 40.215 | |||
| 1 | 40.215 | |||
| 08/12/2025 | 20:22:56.397 | 62 | 40.215 | |
| 62 | 40.215 | |||
| 7 | 40.215 | |||
| 55 | 40.215 | |||
| 08/12/2025 | 20:22:07.444 | 74 | 40.15 | |
| 74 | 40.15 | |||
| 74 | 40.15 | |||
| 08/12/2025 | 20:20:09.214 | 15 | 40.215 | |
| 15 | 40.215 | |||
| 15 | 40.215 | |||
| 08/12/2025 | 20:19:38.926 | 2 | 40.20 | |
| 2 | 40.20 | |||
| 2 | 40.20 | |||
| 08/12/2025 | 20:19:33.737 | 1 698 | 40.16 | |
| 1 698 | 40.16 | |||
| 1 698 | 40.16 | |||
| 08/12/2025 | 20:19:30.512 | 150 | 40.16 | |
| 150 | 40.16 | |||
| 150 | 40.16 | |||
| 08/12/2025 | 20:19:28.981 | 300 | 40.16 | |
| 300 | 40.16 | |||
| 300 | 40.16 | |||
| 08/12/2025 | 20:19:16.235 | 300 | 40.155 | |
| 300 | 40.155 | |||
| 300 | 40.155 | |||
| 08/12/2025 | 20:19:12.301 | 55 | 40.155 | |
| 55 | 40.155 | |||
| 55 | 40.155 | |||
| 08/12/2025 | 20:19:04.969 | 2 | 40.16 | |
| 2 | 40.16 | |||
| 2 | 40.16 | |||
| 08/12/2025 | 20:18:53.741 | 300 | 40.16 | |
| 300 | 40.16 | |||
| 300 | 40.16 | |||
| 08/12/2025 | 20:18:31.541 | 85 | 40.165 | |
| 85 | 40.165 | |||
| 85 | 40.165 | |||
| 08/12/2025 | 20:18:28.333 | 52 | 40.165 | |
| 52 | 40.165 | |||
| 52 | 40.165 | |||
| 08/12/2025 | 20:17:50.930 | 64 | 40.145 | |
| 64 | 40.145 | |||
| 64 | 40.145 | |||
| 08/12/2025 | 20:16:10.829 | 1 | 40.165 | |
| 1 | 40.165 | |||
| 1 | 40.165 | |||
| 08/12/2025 | 20:16:01.833 | 2 000 | 40.165 | |
| 2 000 | 40.165 | |||
| 2 000 | 40.165 | |||
| 08/12/2025 | 20:15:42.131 | 1 200 | 40.165 | |
| 1 200 | 40.165 | |||
| 1 200 | 40.165 | |||
| 08/12/2025 | 20:15:29.827 | 300 | 40.16 | |
| 300 | 40.16 | |||
| 300 | 40.16 | |||
| 08/12/2025 | 20:15:19.439 | 249 | 40.13 | |
| 249 | 40.13 | |||
| 249 | 40.13 | |||
| 08/12/2025 | 20:15:10.385 | 212 | 40.16 | |
| 212 | 40.16 | |||
| 212 | 40.16 | |||
| 08/12/2025 | 20:15:05.073 | 212 | 40.165 | |
| 212 | 40.165 | |||
| 212 | 40.165 | |||
| 08/12/2025 | 20:14:57.947 | 37 | 40.215 | |
| 37 | 40.215 | |||
| 37 | 40.215 | |||
| 08/12/2025 | 20:14:44.205 | 1 | 40.215 | |
| 1 | 40.215 | |||
| 1 | 40.215 | |||
| 08/12/2025 | 20:14:06.162 | 1 | 40.165 | |
| 1 | 40.165 | |||
| 1 | 40.165 | |||
| 08/12/2025 | 20:14:01.885 | 28 | 40.165 | |
| 28 | 40.165 | |||
| 28 | 40.165 | |||
| 08/12/2025 | 20:13:29.877 | 100 | 40.165 | |
| 100 | 40.165 | |||
| 100 | 40.165 | |||
| 08/12/2025 | 20:12:35.969 | 7 | 40.215 | |
| 7 | 40.215 | |||
| 7 | 40.215 | |||
| 08/12/2025 | 20:12:28.770 | 300 | 40.22 | |
| 300 | 40.22 | |||
| 300 | 40.22 | |||
| 08/12/2025 | 20:12:23.167 | 300 | 40.22 | |
| 300 | 40.22 | |||
| 300 | 40.22 | |||
| 08/12/2025 | 20:12:09.306 | 3 | 40.205 | |
| 3 | 40.205 | |||
| 3 | 40.205 | |||
| 08/12/2025 | 20:11:52.600 | 1 | 40.215 | |
| 1 | 40.215 | |||
| 1 | 40.215 | |||
| 08/12/2025 | 20:11:34.008 | 117 | 40.205 | |
| 117 | 40.205 | |||
| 117 | 40.205 | |||
| 08/12/2025 | 20:11:12.444 | 25 | 40.215 | |
| 25 | 40.215 | |||
| 25 | 40.215 | |||
| 08/12/2025 | 20:10:59.870 | 2 | 40.215 | |
| 2 | 40.215 | |||
| 2 | 40.215 | |||
| 08/12/2025 | 20:10:33.713 | 26 | 40.165 | |
| 26 | 40.165 | |||
| 16 | 40.165 | |||
| 10 | 40.165 | |||
| 08/12/2025 | 20:10:17.150 | 249 | 40.215 | |
| 249 | 40.215 | |||
| 249 | 40.215 | |||
| 08/12/2025 | 20:07:29.722 | 249 | 40.215 | |
| 249 | 40.215 | |||
| 249 | 40.215 | |||
| 08/12/2025 | 20:06:59.217 | 13 | 40.215 | |
| 13 | 40.215 | |||
| 13 | 40.215 | |||
| 08/12/2025 | 20:06:17.085 | 50 | 40.165 | |
| 50 | 40.165 | |||
| 50 | 40.165 | |||
| 08/12/2025 | 20:05:04.983 | 17 | 40.215 | |
| 17 | 40.215 | |||
| 17 | 40.215 | |||
| 08/12/2025 | 20:02:20.795 | 50 | 40.215 | |
| 50 | 40.215 | |||
| 50 | 40.215 | |||
| 08/12/2025 | 20:01:25.306 | 100 | 40.215 | |
| 100 | 40.215 | |||
| 100 | 40.215 | |||
| 08/12/2025 | 19:59:33.999 | 25 | 40.215 | |
| 25 | 40.215 | |||
| 25 | 40.215 | |||
| 08/12/2025 | 19:59:21.130 | 25 | 40.165 | |
| 25 | 40.165 | |||
| 25 | 40.165 | |||
| 08/12/2025 | 19:58:56.464 | 3 | 40.195 | |
| 3 | 40.195 | |||
| 3 | 40.195 | |||
| 08/12/2025 | 19:58:49.148 | 25 | 40.195 | |
| 25 | 40.195 | |||
| 25 | 40.195 | |||
| 08/12/2025 | 19:58:19.140 | 30 | 40.165 | |
| 30 | 40.165 | |||
| 30 | 40.165 | |||
| 08/12/2025 | 19:58:05.643 | 1 | 40.215 | |
| 1 | 40.215 | |||
| 1 | 40.215 | |||
| 08/12/2025 | 19:57:36.516 | 30 | 40.165 | |
| 30 | 40.165 | |||
| 30 | 40.165 | |||
| 08/12/2025 | 19:55:39.883 | 12 | 40.235 | |
| 12 | 40.235 | |||
| 12 | 40.235 | |||
| 08/12/2025 | 19:55:04.181 | 10 | 40.185 | |
| 10 | 40.185 | |||
| 10 | 40.185 | |||
| 08/12/2025 | 19:54:17.673 | 50 | 40.185 | |
| 20 | 40.185 | |||
| 50 | 40.185 | |||
| 30 | 40.185 | |||
| 08/12/2025 | 19:54:11.532 | 1 | 40.26 | |
| 1 | 40.26 | |||
| 1 | 40.26 | |||
| 08/12/2025 | 19:52:48.826 | 150 | 40.185 | |
| 150 | 40.185 | |||
| 150 | 40.185 | |||
| 08/12/2025 | 19:52:23.626 | 185 | 40.195 | |
| 100 | 40.195 | |||
| 185 | 40.195 | |||
| 85 | 40.195 | |||
| 08/12/2025 | 19:51:03.716 | 70 | 40.205 | |
| 13 | 40.205 | |||
| 70 | 40.205 | |||
| 57 | 40.205 | |||
| 08/12/2025 | 19:50:38.954 | 6 | 40.345 | |
| 6 | 40.345 | |||
| 6 | 40.345 | |||
| 08/12/2025 | 19:48:40.969 | 4 | 40.335 | |
| 4 | 40.335 | |||
| 4 | 40.335 | |||
| 08/12/2025 | 19:48:37.917 | 20 | 40.335 | |
| 20 | 40.335 | |||
| 20 | 40.335 | |||
| 08/12/2025 | 19:48:31.505 | 2 | 40.335 | |
| 2 | 40.335 | |||
| 2 | 40.335 | |||
| 08/12/2025 | 19:48:16.001 | 53 | 40.335 | |
| 53 | 40.335 | |||
| 53 | 40.335 | |||
| 08/12/2025 | 19:48:13.197 | 25 | 40.335 | |
| 13 | 40.335 | |||
| 12 | 40.335 | |||
| 25 | 40.335 | |||
| 08/12/2025 | 19:47:56.294 | 1 | 40.205 | |
| 1 | 40.205 | |||
| 1 | 40.205 | |||
| 08/12/2025 | 19:47:41.458 | 189 | 40.315 | |
| 189 | 40.315 | |||
| 189 | 40.315 | |||
| 08/12/2025 | 19:47:33.170 | 12 | 40.31 | |
| 1 | 40.31 | |||
| 12 | 40.31 | |||
| 11 | 40.31 | |||
| 08/12/2025 | 19:47:21.167 | 189 | 40.31 | |
| 189 | 40.31 | |||
| 189 | 40.31 | |||
| 08/12/2025 | 19:46:37.084 | 18 | 40.215 | |
| 13 | 40.215 | |||
| 18 | 40.215 | |||
| 5 | 40.215 | |||
| 08/12/2025 | 19:46:12.733 | 7 | 40.31 | |
| 7 | 40.31 | |||
| 7 | 40.31 | |||
| 08/12/2025 | 19:43:28.193 | 300 | 40.23 | |
| 300 | 40.23 | |||
| 300 | 40.23 | |||
| 08/12/2025 | 19:43:24.135 | 300 | 40.225 | |
| 100 | 40.225 | |||
| 300 | 40.225 | |||
| 200 | 40.225 | |||
| 08/12/2025 | 19:43:24.075 | 300 | 40.255 | |
| 300 | 40.255 | |||
| 300 | 40.255 | |||
| 08/12/2025 | 19:43:18.377 | 300 | 40.26 | |
| 300 | 40.26 | |||
| 300 | 40.26 | |||
| 08/12/2025 | 19:42:58.039 | 300 | 40.26 | |
| 300 | 40.26 | |||
| 300 | 40.26 | |||
| 08/12/2025 | 19:42:48.819 | 300 | 40.24 | |
| 300 | 40.24 | |||
| 300 | 40.24 | |||
| 08/12/2025 | 19:42:46.829 | 300 | 40.22 | |
| 300 | 40.22 | |||
| 300 | 40.22 | |||
| 08/12/2025 | 19:42:35.053 | 1 000 | 40.215 | |
| 500 | 40.215 | |||
| 1 000 | 40.215 | |||
| 500 | 40.215 | |||
| 08/12/2025 | 19:42:26.322 | 300 | 40.255 | |
| 300 | 40.255 | |||
| 300 | 40.255 | |||
| 08/12/2025 | 19:42:18.203 | 300 | 40.255 | |
| 300 | 40.255 | |||
| 300 | 40.255 | |||
| 08/12/2025 | 19:42:09.021 | 185 | 40.31 | |
| 183 | 40.31 | |||
| 2 | 40.31 | |||
| 185 | 40.31 | |||
| 08/12/2025 | 19:42:02.827 | 189 | 40.31 | |
| 189 | 40.31 | |||
| 189 | 40.31 | |||
| 08/12/2025 | 19:41:19.902 | 15 | 40.255 | |
| 15 | 40.255 | |||
| 15 | 40.255 | |||
| 08/12/2025 | 19:40:36.060 | 21 | 40.31 | |
| 21 | 40.31 | |||
| 21 | 40.31 | |||
| 08/12/2025 | 19:38:50.014 | 100 | 40.255 | |
| 100 | 40.255 | |||
| 100 | 40.255 | |||
| 08/12/2025 | 19:38:03.500 | 10 | 40.255 | |
| 10 | 40.255 | |||
| 10 | 40.255 | |||
| 08/12/2025 | 19:37:40.960 | 29 | 40.255 | |
| 29 | 40.255 | |||
| 29 | 40.255 | |||
| 08/12/2025 | 19:37:16.923 | 3 | 40.31 | |
| 3 | 40.31 | |||
| 3 | 40.31 | |||
| 08/12/2025 | 19:37:13.704 | 3 | 40.31 | |
| 3 | 40.31 | |||
| 3 | 40.31 | |||
| 08/12/2025 | 19:36:43.840 | 100 | 40.26 | |
| 16 | 40.26 | |||
| 100 | 40.26 | |||
| 84 | 40.26 | |||
| 08/12/2025 | 19:35:39.010 | 3 | 40.255 | |
| 3 | 40.255 | |||
| 3 | 40.255 | |||
| 08/12/2025 | 19:35:28.238 | 2 | 40.31 | |
| 2 | 40.31 | |||
| 2 | 40.31 | |||
| 08/12/2025 | 19:34:14.783 | 125 | 40.31 | |
| 125 | 40.31 | |||
| 125 | 40.31 | |||
| 08/12/2025 | 19:34:03.545 | 120 | 40.255 | |
| 120 | 40.255 | |||
| 120 | 40.255 | |||
| 08/12/2025 | 19:33:44.818 | 6 | 40.31 | |
| 6 | 40.31 | |||
| 6 | 40.31 | |||
| 08/12/2025 | 19:33:33.989 | 25 | 40.255 | |
| 25 | 40.255 | |||
| 25 | 40.255 | |||
| 08/12/2025 | 19:32:56.179 | 90 | 40.245 | |
| 90 | 40.245 | |||
| 90 | 40.245 | |||
| 08/12/2025 | 19:31:46.084 | 86 | 40.245 | |
| 86 | 40.245 | |||
| 86 | 40.245 | |||
| 08/12/2025 | 19:31:26.298 | 25 | 40.36 | |
| 25 | 40.36 | |||
| 25 | 40.36 | |||
| 08/12/2025 | 19:31:17.420 | 700 | 40.345 | |
| 700 | 40.345 | |||
| 700 | 40.345 | |||
| 08/12/2025 | 19:31:11.710 | 300 | 40.345 | |
| 300 | 40.345 | |||
| 300 | 40.345 | |||
| 08/12/2025 | 19:31:02.434 | 300 | 40.355 | |
| 300 | 40.355 | |||
| 300 | 40.355 | |||
| 08/12/2025 | 19:30:44.350 | 48 | 40.225 | |
| 48 | 40.225 | |||
| 48 | 40.225 | |||
| 08/12/2025 | 19:29:54.892 | 1 | 40.365 | |
| 1 | 40.365 | |||
| 1 | 40.365 | |||
| 08/12/2025 | 19:29:50.564 | 1 | 40.365 | |
| 1 | 40.365 | |||
| 1 | 40.365 | |||
| 08/12/2025 | 19:28:44.249 | 1 | 40.385 | |
| 1 | 40.385 | |||
| 1 | 40.385 | |||
| 08/12/2025 | 19:27:13.487 | 340 | 40.285 | |
| 340 | 40.285 | |||
| 50 | 40.285 | |||
| 290 | 40.285 | |||
| 08/12/2025 | 19:26:36.661 | 300 | 40.29 | |
| 300 | 40.29 | |||
| 300 | 40.29 | |||
| 08/12/2025 | 19:26:04.529 | 1 | 40.29 | |
| 1 | 40.29 | |||
| 1 | 40.29 | |||
| 08/12/2025 | 19:26:01.562 | 123 | 40.385 | |
| 85 | 40.385 | |||
| 38 | 40.385 | |||
| 123 | 40.385 | |||
| 08/12/2025 | 19:25:38.819 | 6 | 40.39 | |
| 6 | 40.39 | |||
| 6 | 40.39 | |||
| 08/12/2025 | 19:25:33.035 | 23 | 40.39 | |
| 23 | 40.39 | |||
| 23 | 40.39 | |||
| 08/12/2025 | 19:25:19.958 | 25 | 40.395 | |
| 25 | 40.395 | |||
| 25 | 40.395 | |||
| 08/12/2025 | 19:25:09.912 | 2 | 40.39 | |
| 2 | 40.39 | |||
| 2 | 40.39 | |||
| 08/12/2025 | 19:22:05.546 | 30 | 40.335 | |
| 30 | 40.335 | |||
| 10 | 40.335 | |||
| 20 | 40.335 | |||
| 08/12/2025 | 19:21:09.668 | 320 | 40.285 | |
| 320 | 40.285 | |||
| 300 | 40.285 | |||
| 20 | 40.285 | |||
| 08/12/2025 | 19:20:34.936 | 1 | 40.17 | |
| 1 | 40.17 | |||
| 1 | 40.17 | |||
| 08/12/2025 | 19:18:24.862 | 70 | 40.285 | |
| 70 | 40.285 | |||
| 70 | 40.285 | |||
| 08/12/2025 | 19:17:11.698 | 109 | 40.17 | |
| 34 | 40.17 | |||
| 109 | 40.17 | |||
| 20 | 40.17 | |||
| 55 | 40.17 | |||
| 08/12/2025 | 19:14:37.365 | 10 | 40.29 | |
| 10 | 40.29 | |||
| 10 | 40.29 | |||
| 08/12/2025 | 19:14:26.258 | 17 | 40.17 | |
| 17 | 40.17 | |||
| 17 | 40.17 | |||
| 08/12/2025 | 19:13:48.069 | 72 | 40.29 | |
| 72 | 40.29 | |||
| 72 | 40.29 | |||
| 08/12/2025 | 19:12:58.254 | 5 | 40.29 | |
| 5 | 40.29 | |||
| 5 | 40.29 | |||
| 08/12/2025 | 19:11:45.190 | 300 | 40.25 | |
| 300 | 40.25 | |||
| 300 | 40.25 | |||
| 08/12/2025 | 19:11:39.827 | 267 | 40.29 | |
| 33 | 40.29 | |||
| 234 | 40.29 | |||
| 267 | 40.29 | |||
| 08/12/2025 | 19:11:33.844 | 267 | 40.295 | |
| 267 | 40.295 | |||
| 267 | 40.295 | |||
| 08/12/2025 | 19:11:11.136 | 300 | 40.29 | |
| 300 | 40.29 | |||
| 300 | 40.29 | |||
| 08/12/2025 | 19:11:08.127 | 300 | 40.29 | |
| 300 | 40.29 | |||
| 300 | 40.29 | |||
| 08/12/2025 | 19:11:06.309 | 333 | 40.29 | |
| 333 | 40.29 | |||
| 13 | 40.29 | |||
| 300 | 40.29 | |||
| 20 | 40.29 | |||
| 08/12/2025 | 19:10:55.143 | 300 | 40.24 | |
| 300 | 40.24 | |||
| 300 | 40.24 | |||
| 08/12/2025 | 19:10:35.438 | 1 | 40.24 | |
| 1 | 40.24 | |||
| 1 | 40.24 | |||
| 08/12/2025 | 19:09:02.571 | 51 | 40.17 | |
| 51 | 40.17 | |||
| 51 | 40.17 | |||
| 08/12/2025 | 19:06:50.613 | 2 | 40.30 | |
| 2 | 40.30 | |||
| 2 | 40.30 | |||
| 08/12/2025 | 19:05:58.366 | 25 | 40.17 | |
| 15 | 40.17 | |||
| 25 | 40.17 | |||
| 10 | 40.17 | |||
| 08/12/2025 | 19:05:43.746 | 300 | 40.215 | |
| 20 | 40.215 | |||
| 13 | 40.215 | |||
| 267 | 40.215 | |||
| 300 | 40.215 | |||
| 08/12/2025 | 19:02:25.308 | 145 | 40.245 | |
| 145 | 40.245 | |||
| 145 | 40.245 | |||
| 08/12/2025 | 19:02:24.067 | 355 | 40.245 | |
| 5 | 40.245 | |||
| 50 | 40.245 | |||
| 300 | 40.245 | |||
| 355 | 40.245 | |||
| 08/12/2025 | 19:01:21.901 | 300 | 40.40 | |
| 300 | 40.40 | |||
| 300 | 40.40 | |||
| 08/12/2025 | 19:01:10.910 | 2 | 40.255 | |
| 2 | 40.255 | |||
| 2 | 40.255 | |||
| 08/12/2025 | 19:00:52.733 | 25 | 40.39 | |
| 13 | 40.39 | |||
| 12 | 40.39 | |||
| 25 | 40.39 | |||
| 08/12/2025 | 19:00:34.191 | 12 | 40.40 | |
| 12 | 40.40 | |||
| 12 | 40.40 | |||
| 08/12/2025 | 18:59:39.387 | 300 | 40.30 | |
| 300 | 40.30 | |||
| 300 | 40.30 | |||
| 08/12/2025 | 18:59:37.529 | 300 | 40.30 | |
| 300 | 40.30 | |||
| 300 | 40.30 | |||
| 08/12/2025 | 18:59:26.684 | 300 | 40.295 | |
| 300 | 40.295 | |||
| 300 | 40.295 | |||
| 08/12/2025 | 18:59:20.692 | 300 | 40.30 | |
| 300 | 40.30 | |||
| 300 | 40.30 | |||
| 08/12/2025 | 18:59:19.660 | 300 | 40.30 | |
| 300 | 40.30 | |||
| 300 | 40.30 | |||
| 08/12/2025 | 18:59:19.260 | 300 | 40.30 | |
| 300 | 40.30 | |||
| 300 | 40.30 | |||
| 08/12/2025 | 18:59:11.296 | 100 | 40.295 | |
| 100 | 40.295 | |||
| 100 | 40.295 | |||
| 08/12/2025 | 18:59:09.637 | 300 | 40.295 | |
| 300 | 40.295 | |||
| 300 | 40.295 | |||
| 08/12/2025 | 18:59:03.814 | 300 | 40.295 | |
| 300 | 40.295 | |||
| 300 | 40.295 | |||
| 08/12/2025 | 18:58:59.161 | 50 | 40.22 | |
| 50 | 40.22 | |||
| 50 | 40.22 | |||
| 08/12/2025 | 18:58:40.336 | 300 | 40.295 | |
| 300 | 40.295 | |||
| 300 | 40.295 | |||
| 08/12/2025 | 18:56:46.656 | 25 | 40.295 | |
| 25 | 40.295 | |||
| 25 | 40.295 | |||
| 08/12/2025 | 18:56:38.644 | 20 | 40.26 | |
| 20 | 40.26 | |||
| 20 | 40.26 | |||
| 08/12/2025 | 18:55:34.843 | 6 | 40.295 | |
| 6 | 40.295 | |||
| 6 | 40.295 | |||
| 08/12/2025 | 18:55:19.249 | 12 | 40.295 | |
| 12 | 40.295 | |||
| 12 | 40.295 | |||
| 08/12/2025 | 18:54:51.719 | 10 | 40.295 | |
| 10 | 40.295 | |||
| 10 | 40.295 | |||
| 08/12/2025 | 18:53:15.452 | 1 | 40.17 | |
| 1 | 40.17 | |||
| 1 | 40.17 | |||
| 08/12/2025 | 18:53:02.034 | 285 | 40.20 | |
| 85 | 40.20 | |||
| 285 | 40.20 | |||
| 200 | 40.20 | |||
| 08/12/2025 | 18:52:57.067 | 300 | 40.21 | |
| 20 | 40.21 | |||
| 300 | 40.21 | |||
| 280 | 40.21 | |||
| 08/12/2025 | 18:51:51.618 | 24 | 40.205 | |
| 24 | 40.205 | |||
| 24 | 40.205 | |||
| 08/12/2025 | 18:51:17.001 | 18 | 40.295 | |
| 18 | 40.295 | |||
| 18 | 40.295 | |||
| 08/12/2025 | 18:50:23.343 | 237 | 40.29 | |
| 237 | 40.29 | |||
| 237 | 40.29 | |||
| 08/12/2025 | 18:50:12.566 | 25 | 40.29 | |
| 20 | 40.29 | |||
| 25 | 40.29 | |||
| 5 | 40.29 | |||
| 08/12/2025 | 18:49:44.688 | 125 | 40.205 | |
| 25 | 40.205 | |||
| 125 | 40.205 | |||
| 100 | 40.205 | |||
| 08/12/2025 | 18:49:10.064 | 106 | 40.205 | |
| 106 | 40.205 | |||
| 106 | 40.205 | |||
| 08/12/2025 | 18:48:29.874 | 220 | 40.205 | |
| 20 | 40.205 | |||
| 220 | 40.205 | |||
| 200 | 40.205 | |||
| 08/12/2025 | 18:48:14.607 | 75 | 40.295 | |
| 75 | 40.295 | |||
| 20 | 40.295 | |||
| 55 | 40.295 | |||
| 08/12/2025 | 18:45:17.658 | 10 | 40.205 | |
| 10 | 40.205 | |||
| 10 | 40.205 | |||
| 08/12/2025 | 18:44:21.384 | 50 | 40.295 | |
| 50 | 40.295 | |||
| 50 | 40.295 | |||
| 08/12/2025 | 18:43:58.794 | 120 | 40.295 | |
| 100 | 40.295 | |||
| 20 | 40.295 | |||
| 120 | 40.295 | |||
| 08/12/2025 | 18:40:34.175 | 160 | 40.205 | |
| 20 | 40.205 | |||
| 55 | 40.205 | |||
| 85 | 40.205 | |||
| 160 | 40.205 | |||
| 08/12/2025 | 18:38:43.809 | 24 | 40.295 | |
| 24 | 40.295 | |||
| 24 | 40.295 | |||
| 08/12/2025 | 18:38:25.567 | 3 | 40.205 | |
| 3 | 40.205 | |||
| 3 | 40.205 | |||
| 08/12/2025 | 18:37:12.694 | 24 | 40.295 | |
| 24 | 40.295 | |||
| 24 | 40.295 | |||
| 08/12/2025 | 18:36:47.368 | 5 | 40.295 | |
| 5 | 40.295 | |||
| 5 | 40.295 | |||
| 08/12/2025 | 18:36:13.369 | 25 | 40.295 | |
| 25 | 40.295 | |||
| 25 | 40.295 | |||
| 08/12/2025 | 18:35:26.915 | 167 | 40.295 | |
| 147 | 40.295 | |||
| 20 | 40.295 | |||
| 167 | 40.295 | |||
| 08/12/2025 | 18:34:59.613 | 24 | 40.205 | |
| 24 | 40.205 | |||
| 24 | 40.205 | |||
| 08/12/2025 | 18:34:06.865 | 5 | 40.205 | |
| 5 | 40.205 | |||
| 5 | 40.205 | |||
| 08/12/2025 | 18:33:07.384 | 25 | 40.295 | |
| 25 | 40.295 | |||
| 25 | 40.295 | |||
| 08/12/2025 | 18:31:33.639 | 50 | 40.295 | |
| 50 | 40.295 | |||
| 50 | 40.295 | |||
| 08/12/2025 | 18:31:20.597 | 2 | 40.295 | |
| 2 | 40.295 | |||
| 2 | 40.295 | |||
| 08/12/2025 | 18:30:55.938 | 5 | 40.205 | |
| 5 | 40.205 | |||
| 5 | 40.205 | |||
| 08/12/2025 | 18:30:52.507 | 12 | 40.295 | |
| 12 | 40.295 | |||
| 12 | 40.295 | |||
| 08/12/2025 | 18:30:49.228 | 50 | 40.205 | |
| 50 | 40.205 | |||
| 50 | 40.205 | |||
| 08/12/2025 | 18:29:08.671 | 50 | 40.295 | |
| 50 | 40.295 | |||
| 50 | 40.295 | |||
| 08/12/2025 | 18:29:05.465 | 25 | 40.295 | |
| 25 | 40.295 | |||
| 25 | 40.295 | |||
| 08/12/2025 | 18:29:02.603 | 150 | 40.215 | |
| 150 | 40.215 | |||
| 150 | 40.215 | |||
| 08/12/2025 | 18:28:49.957 | 40 | 40.225 | |
| 40 | 40.225 | |||
| 35 | 40.225 | |||
| 5 | 40.225 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00
Last Update:
08/12/2025 @ 22:00:00

