Novo-Nordisk AS

3273

2664

69.14

       

Date Time Volume Order Volume Price
13/06/2025 21:58:14.114 4   69.14
      4 69.14
      4 69.14
13/06/2025 21:58:12.171 30   68.95
      17 68.95
      30 68.95
      3 68.95
      10 68.95
13/06/2025 21:56:45.986 100   69.07
      100 69.07
      100 69.07
13/06/2025 21:56:45.865 73   69.20
      73 69.20
      73 69.20
13/06/2025 21:56:27.637 20   69.08
      20 69.08
      20 69.08
13/06/2025 21:55:37.891 20   69.26
      20 69.26
      20 69.26
13/06/2025 21:54:12.722 7   69.17
      7 69.17
      7 69.17
13/06/2025 21:54:02.687 114   69.00
      100 69.00
      114 69.00
      14 69.00
13/06/2025 21:53:51.672 150   69.09
      150 69.09
      150 69.09
13/06/2025 21:53:35.304 28   69.15
      28 69.15
      28 69.15
13/06/2025 21:52:57.816 200   69.00
      150 69.00
      200 69.00
      50 69.00
13/06/2025 21:52:47.050 135   69.04
      135 69.04
      135 69.04
13/06/2025 21:52:45.114 215   69.04
      215 69.04
      15 69.04
      200 69.04
13/06/2025 21:52:31.783 170   69.26
      170 69.26
      170 69.26
13/06/2025 21:51:03.737 10   69.25
      10 69.25
      10 69.25
13/06/2025 21:50:57.158 20   69.06
      20 69.06
      20 69.06
13/06/2025 21:50:35.113 8   69.29
      8 69.29
      8 69.29
13/06/2025 21:49:38.293 15   69.34
      15 69.34
      15 69.34
13/06/2025 21:49:03.740 75   69.22
      75 69.22
      35 69.22
      40 69.22
13/06/2025 21:48:58.301 8   69.38
      8 69.38
      8 69.38
13/06/2025 21:48:04.927 200   69.17
      200 69.17
      200 69.17
13/06/2025 21:48:04.832 200   69.17
      200 69.17
      200 69.17
13/06/2025 21:43:57.408 100   69.01
      100 69.01
      100 69.01
13/06/2025 21:43:54.113 200   69.01
      200 69.01
      200 69.01
13/06/2025 21:43:29.741 50   69.20
      50 69.20
      50 69.20
13/06/2025 21:42:29.517 35   69.24
      35 69.24
      35 69.24
13/06/2025 21:39:48.210 101   69.12
      75 69.12
      26 69.12
      101 69.12
13/06/2025 21:37:10.357 200   69.28
      200 69.28
      200 69.28
13/06/2025 21:36:51.623 200   69.26
      200 69.26
      200 69.26
13/06/2025 21:36:32.867 200   69.25
      200 69.25
      200 69.25
13/06/2025 21:36:28.376 15   69.24
      15 69.24
      15 69.24
13/06/2025 21:36:24.303 200   69.21
      200 69.21
      200 69.21
13/06/2025 21:36:22.749 200   69.20
      105 69.20
      95 69.20
      200 69.20
13/06/2025 21:36:22.600 110   69.01
      110 69.01
      110 69.01
13/06/2025 21:36:21.950 200   69.01
      200 69.01
      200 69.01
13/06/2025 21:36:19.891 290   69.01
      290 69.01
      200 69.01
      90 69.01
13/06/2025 21:36:13.152 200   69.11
      200 69.11
      200 69.11
13/06/2025 21:36:12.949 200   69.11
      200 69.11
      200 69.11
13/06/2025 21:34:56.915 100   69.05
      65 69.05
      35 69.05
      100 69.05
13/06/2025 21:34:08.767 99   69.00
      99 69.00
      46 69.00
      28 69.00
      25 69.00
13/06/2025 21:31:17.320 15   69.20
      15 69.20
      15 69.20
13/06/2025 21:31:02.276 300   69.20
      200 69.20
      100 69.20
      300 69.20
13/06/2025 21:30:03.386 7   69.36
      7 69.36
      7 69.36
13/06/2025 21:28:14.743 32   69.36
      32 69.36
      14 69.36
      18 69.36
13/06/2025 21:26:23.586 187   69.24
      187 69.24
      187 69.24
13/06/2025 21:26:15.701 14   69.30
      14 69.30
      14 69.30
13/06/2025 21:25:02.871 10   69.30
      10 69.30
      10 69.30
13/06/2025 21:24:40.019 30   69.30
      30 69.30
      30 69.30
13/06/2025 21:22:59.740 50   69.30
      50 69.30
      50 69.30
13/06/2025 21:20:53.323 375   69.26
      375 69.26
      375 69.26
13/06/2025 21:20:28.239 50   69.26
      50 69.26
      50 69.26
13/06/2025 21:20:03.200 20   69.17
      10 69.17
      10 69.17
      20 69.17
13/06/2025 21:20:02.536 50   69.26
      50 69.26
      50 69.26
13/06/2025 21:19:52.025 25   69.26
      25 69.26
      25 69.26
13/06/2025 21:15:08.448 185   69.27
      185 69.27
      185 69.27
13/06/2025 21:14:54.165 4   69.27
      4 69.27
      4 69.27
13/06/2025 21:12:46.246 50   69.27
      50 69.27
      50 69.27
13/06/2025 21:12:36.512 99   69.27
      99 69.27
      99 69.27
13/06/2025 21:12:15.245 2   69.27
      2 69.27
      2 69.27
13/06/2025 21:11:38.895 100   69.27
      100 69.27
      100 69.27
13/06/2025 21:10:11.757 200   69.26
      200 69.26
      200 69.26
13/06/2025 21:09:16.302 126   69.20
      126 69.20
      126 69.20
13/06/2025 21:09:14.218 200   69.20
      121 69.20
      200 69.20
      79 69.20
13/06/2025 21:09:09.467 100   69.17
      100 69.17
      100 69.17
13/06/2025 21:08:56.902 179   69.16
      179 69.16
      179 69.16
13/06/2025 21:08:19.147 30   69.16
      30 69.16
      30 69.16
13/06/2025 21:07:39.132 179   69.16
      179 69.16
      179 69.16
13/06/2025 21:07:11.068 25   68.97
      25 68.97
      15 68.97
      10 68.97
13/06/2025 21:06:57.224 194   69.09
      194 69.09
      194 69.09
13/06/2025 21:06:06.259 32   69.17
      32 69.17
      32 69.17
13/06/2025 21:05:57.169 300   69.12
      300 69.12
      300 69.12
13/06/2025 21:04:54.580 100   69.11
      100 69.11
      100 69.11
13/06/2025 21:04:54.279 100   69.11
      100 69.11
      100 69.11
13/06/2025 21:04:44.120 100   69.10
      100 69.10
      100 69.10
13/06/2025 21:04:39.956 100   69.09
      100 69.09
      100 69.09
13/06/2025 21:04:38.447 200   69.10
      200 69.10
      200 69.10
13/06/2025 21:04:34.554 200   69.09
      200 69.09
      200 69.09
13/06/2025 21:04:33.735 200   69.09
      200 69.09
      200 69.09
13/06/2025 21:03:57.768 200   69.10
      200 69.10
      200 69.10
13/06/2025 21:03:06.595 32   69.03
      32 69.03
      32 69.03
13/06/2025 20:59:58.867 33   69.16
      33 69.16
      33 69.16
13/06/2025 20:59:14.363 50   69.16
      50 69.16
      50 69.16
13/06/2025 20:59:06.930 15   69.17
      15 69.17
      15 69.17
13/06/2025 20:59:02.036 24   69.17
      24 69.17
      24 69.17
13/06/2025 20:58:53.519 40   69.10
      40 69.10
      40 69.10
13/06/2025 20:56:56.382 12   69.11
      12 69.11
      12 69.11
13/06/2025 20:55:07.553 100   69.20
      100 69.20
      3 69.20
      97 69.20
13/06/2025 20:55:02.823 10   69.11
      10 69.11
      10 69.11
13/06/2025 20:54:27.970 50   69.11
      50 69.11
      50 69.11
13/06/2025 20:54:18.500 5   69.11
      5 69.11
      5 69.11
13/06/2025 20:53:31.475 50   69.26
      50 69.26
      50 69.26
13/06/2025 20:52:07.792 40   69.03
      40 69.03
      40 69.03
13/06/2025 20:52:06.585 2   69.15
      2 69.15
      2 69.15
13/06/2025 20:50:57.672 45   69.11
      45 69.11
      45 69.11
13/06/2025 20:47:26.781 5   69.15
      5 69.15
      5 69.15
13/06/2025 20:46:35.990 20   69.15
      20 69.15
      20 69.15
13/06/2025 20:46:33.077 100   69.15
      100 69.15
      100 69.15
13/06/2025 20:45:54.156 400   69.00
      30 69.00
      100 69.00
      50 69.00
      50 69.00
      400 69.00
      5 69.00
      45 69.00
      100 69.00
      20 69.00
13/06/2025 20:44:06.634 26   69.15
      26 69.15
      26 69.15
13/06/2025 20:42:12.490 200   69.18
      200 69.18
      200 69.18
13/06/2025 20:41:07.717 17   69.20
      17 69.20
      17 69.20
13/06/2025 20:41:01.405 1   69.20
      1 69.20
      1 69.20
13/06/2025 20:40:27.060 8   69.07
      8 69.07
      8 69.07
13/06/2025 20:40:16.341 200   69.12
      200 69.12
      200 69.12
13/06/2025 20:38:37.516 50   69.18
      50 69.18
      50 69.18
13/06/2025 20:38:35.449 36   69.18
      36 69.18
      36 69.18
13/06/2025 20:37:16.505 50   69.02
      50 69.02
      50 69.02
13/06/2025 20:36:15.333 100   69.16
      100 69.16
      100 69.16
13/06/2025 20:35:52.069 10   69.17
      10 69.17
      10 69.17
13/06/2025 20:33:59.001 3   68.92
      3 68.92
      3 68.92
13/06/2025 20:33:27.528 13   68.94
      13 68.94
      1 68.94
      12 68.94
13/06/2025 20:33:27.483 16   69.00
      10 69.00
      5 69.00
      1 69.00
      16 69.00
13/06/2025 20:33:27.462 3   69.00
      3 69.00
      3 69.00
13/06/2025 20:33:13.668 1   69.08
      1 69.08
      1 69.08
13/06/2025 20:32:06.713 25   69.20
      25 69.20
      25 69.20
13/06/2025 20:30:38.465 25   69.20
      25 69.20
      25 69.20
13/06/2025 20:29:59.230 100   69.19
      100 69.19
      100 69.19
13/06/2025 20:29:35.904 89   69.17
      89 69.17
      89 69.17
13/06/2025 20:29:35.857 100   69.16
      100 69.16
      100 69.16
13/06/2025 20:28:40.257 50   69.03
      33 69.03
      50 69.03
      3 69.03
      14 69.03
13/06/2025 20:27:29.047 70   69.16
      70 69.16
      70 69.16
13/06/2025 20:27:20.978 5   69.16
      5 69.16
      5 69.16
13/06/2025 20:27:15.318 129   69.17
      129 69.17
      129 69.17
13/06/2025 20:27:01.066 20   69.18
      20 69.18
      20 69.18
13/06/2025 20:26:23.154 3   69.19
      3 69.19
      3 69.19
13/06/2025 20:26:03.082 200   69.17
      200 69.17
      200 69.17
13/06/2025 20:23:46.083 1   69.19
      1 69.19
      1 69.19
13/06/2025 20:21:44.407 32   69.20
      32 69.20
      32 69.20
13/06/2025 20:21:44.350 100   69.21
      100 69.21
      100 69.21
13/06/2025 20:21:43.705 1   69.28
      1 69.28
      1 69.28
13/06/2025 20:20:12.319 50   69.29
      50 69.29
      50 69.29
13/06/2025 20:19:45.549 10   69.29
      10 69.29
      10 69.29
13/06/2025 20:19:14.795 200   69.30
      200 69.30
      200 69.30
13/06/2025 20:19:14.692 200   69.30
      200 69.30
      200 69.30
13/06/2025 20:17:36.545 80   69.45
      80 69.45
      80 69.45
13/06/2025 20:17:30.142 30   69.24
      30 69.24
      30 69.24
13/06/2025 20:15:10.946 13   69.50
      5 69.50
      13 69.50
      8 69.50
13/06/2025 20:13:50.931 3   69.53
      3 69.53
      3 69.53
13/06/2025 20:13:46.603 50   69.52
      50 69.52
      50 69.52
13/06/2025 20:12:32.582 200   69.54
      200 69.54
      200 69.54
13/06/2025 20:12:19.232 10   69.53
      10 69.53
      10 69.53
13/06/2025 20:10:59.114 10   69.63
      10 69.63
      10 69.63
13/06/2025 20:10:41.393 50   69.63
      50 69.63
      50 69.63
13/06/2025 20:09:36.756 8   69.54
      8 69.54
      8 69.54
13/06/2025 20:08:55.757 1   69.63
      1 69.63
      1 69.63
13/06/2025 20:07:41.020 40   69.63
      40 69.63
      40 69.63
13/06/2025 20:07:07.109 30   69.70
      30 69.70
      30 69.70
13/06/2025 20:07:07.007 100   69.71
      100 69.71
      100 69.71
13/06/2025 20:07:00.755 200   69.82
      200 69.82
      200 69.82
13/06/2025 20:07:00.400 35   69.82
      35 69.82
      35 69.82
13/06/2025 20:06:48.308 130   69.76
      130 69.76
      130 69.76
13/06/2025 20:06:42.106 100   69.77
      100 69.77
      100 69.77
13/06/2025 20:06:40.561 200   69.76
      200 69.76
      200 69.76
13/06/2025 20:06:33.479 200   69.77
      200 69.77
      200 69.77
13/06/2025 20:05:55.726 35   69.81
      35 69.81
      35 69.81
13/06/2025 20:05:54.387 50   69.77
      50 69.77
      50 69.77
13/06/2025 20:05:42.920 15   69.80
      15 69.80
      15 69.80
13/06/2025 20:05:40.402 153   69.86
      153 69.86
      153 69.86
13/06/2025 20:05:03.306 2   69.77
      2 69.77
      2 69.77
13/06/2025 20:04:00.366 17   69.86
      17 69.86
      17 69.86
13/06/2025 20:01:24.641 20   69.77
      20 69.77
      20 69.77
13/06/2025 20:01:18.719 32   69.87
      32 69.87
      32 69.87
13/06/2025 20:00:32.282 125   69.77
      125 69.77
      125 69.77
13/06/2025 19:59:07.876 3   69.77
      3 69.77
      3 69.77
13/06/2025 19:58:42.412 1   69.87
      1 69.87
      1 69.87
13/06/2025 19:58:36.575 1   69.89
      1 69.89
      1 69.89
13/06/2025 19:58:28.152 20   69.89
      20 69.89
      20 69.89
13/06/2025 19:58:22.504 4   69.89
      4 69.89
      4 69.89
13/06/2025 19:58:14.289 100   69.81
      100 69.81
      100 69.81
13/06/2025 19:58:06.776 1   69.81
      1 69.81
      1 69.81
13/06/2025 19:57:52.361 12   69.77
      12 69.77
      12 69.77
13/06/2025 19:57:10.707 2   69.77
      2 69.77
      2 69.77
13/06/2025 19:56:58.628 1   69.86
      1 69.86
      1 69.86
13/06/2025 19:56:20.052 4   69.85
      4 69.85
      4 69.85
13/06/2025 19:56:07.907 3   69.77
      3 69.77
      3 69.77
13/06/2025 19:56:03.581 2   69.85
      2 69.85
      2 69.85
13/06/2025 19:55:48.684 2   69.87
      2 69.87
      2 69.87
13/06/2025 19:55:47.356 15   69.86
      15 69.86
      15 69.86
13/06/2025 19:55:03.296 3   69.86
      3 69.86
      3 69.86
13/06/2025 19:54:11.886 60   69.85
      60 69.85
      60 69.85
13/06/2025 19:52:42.074 8   69.86
      8 69.86
      8 69.86
13/06/2025 19:50:51.830 42   69.85
      42 69.85
      42 69.85
13/06/2025 19:49:38.726 1   69.85
      1 69.85
      1 69.85
13/06/2025 19:49:08.523 1   69.85
      1 69.85
      1 69.85
13/06/2025 19:48:10.445 2   69.71
      2 69.71
      2 69.71
13/06/2025 19:46:56.861 1   69.71
      1 69.71
      1 69.71
13/06/2025 19:46:46.377 4   69.85
      4 69.85
      4 69.85
13/06/2025 19:46:24.493 100   69.71
      100 69.71
      100 69.71
13/06/2025 19:45:42.767 3   69.71
      3 69.71
      3 69.71
13/06/2025 19:45:25.567 2   69.85
      2 69.85
      2 69.85
13/06/2025 19:45:02.264 50   69.82
      50 69.82
      50 69.82
13/06/2025 19:43:49.878 5   69.82
      5 69.82
      5 69.82
13/06/2025 19:41:09.358 24   69.85
      24 69.85
      10 69.85
      14 69.85
13/06/2025 19:40:53.427 1   69.85
      1 69.85
      1 69.85
13/06/2025 19:39:31.147 11   69.85
      11 69.85
      11 69.85
13/06/2025 19:39:19.600 30   69.85
      30 69.85
      30 69.85
13/06/2025 19:38:20.751 10   69.85
      10 69.85
      10 69.85
13/06/2025 19:38:20.468 2   69.85
      2 69.85
      2 69.85
13/06/2025 19:35:07.657 100   69.75
      100 69.75
      100 69.75
13/06/2025 19:35:07.545 100   69.76
      100 69.76
      100 69.76
13/06/2025 19:34:40.313 6   69.82
      6 69.82
      6 69.82
13/06/2025 19:34:29.848 10   69.82
      10 69.82
      10 69.82
13/06/2025 19:31:57.059 12   69.75
      12 69.75
      12 69.75
13/06/2025 19:31:18.185 38   69.54
      38 69.54
      18 69.54
      20 69.54
13/06/2025 19:30:51.276 200   69.70
      20 69.70
      200 69.70
      180 69.70
13/06/2025 19:29:36.015 200   69.71
      200 69.71
      200 69.71
13/06/2025 19:29:33.117 6   69.71
      6 69.71
      6 69.71
13/06/2025 19:29:28.851 200   69.70
      200 69.70
      200 69.70
13/06/2025 19:29:19.549 200   69.71
      200 69.71
      200 69.71
13/06/2025 19:29:11.267 40   69.71
      40 69.71
      40 69.71
13/06/2025 19:29:11.172 100   69.72
      100 69.72
      100 69.72
13/06/2025 19:28:50.686 100   69.72
      100 69.72
      100 69.72
13/06/2025 19:28:38.938 40   69.78
      40 69.78
      40 69.78
13/06/2025 19:27:12.783 12   69.72
      12 69.72
      12 69.72
13/06/2025 19:26:40.111 72   69.83
      72 69.83
      72 69.83
13/06/2025 19:26:12.890 155   69.85
      155 69.85
      155 69.85
13/06/2025 19:26:03.336 60   69.72
      60 69.72
      60 69.72
13/06/2025 19:24:42.943 15   69.85
      15 69.85
      15 69.85
13/06/2025 19:22:01.896 140   69.82
      140 69.82
      140 69.82
13/06/2025 19:19:57.457 200   69.70
      200 69.70
      200 69.70
13/06/2025 19:19:50.343 3   69.71
      3 69.71
      3 69.71
13/06/2025 19:19:23.909 106   69.69
      106 69.69
      106 69.69
13/06/2025 19:19:23.862 494   69.70
      10 69.70
      184 69.70
      494 69.70
      300 69.70
13/06/2025 19:19:05.534 200   69.72
      200 69.72
      200 69.72
13/06/2025 19:19:05.460 200   69.72
      200 69.72
      200 69.72
13/06/2025 19:18:01.873 15   69.89
      15 69.89
      15 69.89
13/06/2025 19:17:51.539 36   69.89
      36 69.89
      36 69.89
13/06/2025 19:16:09.466 1   69.83
      1 69.83
      1 69.83
13/06/2025 19:15:46.124 38   69.83
      38 69.83
      38 69.83
13/06/2025 19:15:46.044 3   69.90
      2 69.90
      3 69.90
      1 69.90
13/06/2025 19:15:29.144 30   69.84
      30 69.84
      30 69.84
13/06/2025 19:15:29.044 70   69.84
      70 69.84
      70 69.84
13/06/2025 19:15:13.557 100   69.84
      100 69.84
      100 69.84
13/06/2025 19:15:10.995 15   69.90
      15 69.90
      15 69.90
13/06/2025 19:15:00.006 15   69.90
      15 69.90
      15 69.90
13/06/2025 19:14:58.906 1   69.84
      1 69.84
      1 69.84
13/06/2025 19:14:51.076 50   69.84
      50 69.84
      50 69.84
13/06/2025 19:13:50.268 2   69.90
      2 69.90
      2 69.90
13/06/2025 19:13:24.016 3   69.93
      3 69.93
      3 69.93
13/06/2025 19:13:06.229 362   69.83
      362 69.83
      200 69.83
      162 69.83
13/06/2025 19:11:46.701 300   69.74
      300 69.74
      300 69.74
13/06/2025 19:11:32.572 38   69.74
      38 69.74
      38 69.74
13/06/2025 19:11:26.271 200   69.74
      200 69.74
      200 69.74
13/06/2025 19:11:19.272 200   69.73
      200 69.73
      200 69.73
13/06/2025 19:11:16.748 3   69.73
      3 69.73
      3 69.73
13/06/2025 19:11:06.178 1   69.73
      1 69.73
      1 69.73
13/06/2025 19:10:16.843 10   69.73
      10 69.73
      10 69.73
13/06/2025 19:09:36.300 200   69.74
      200 69.74
      200 69.74
13/06/2025 19:09:31.945 200   69.73
      200 69.73
      91 69.73
      109 69.73
13/06/2025 19:09:17.688 200   69.71
      200 69.71
      200 69.71
13/06/2025 19:08:25.779 40   69.73
      40 69.73
      40 69.73
13/06/2025 19:07:50.011 13   69.73
      13 69.73
      13 69.73
13/06/2025 19:06:32.130 11   69.73
      11 69.73
      11 69.73
13/06/2025 19:05:09.212 14   69.73
      14 69.73
      14 69.73
13/06/2025 19:04:44.259 10   69.72
      10 69.72
      10 69.72
13/06/2025 19:02:49.646 1   69.73
      1 69.73
      1 69.73
13/06/2025 18:58:09.270 89   69.73
      89 69.73
      89 69.73
13/06/2025 18:58:09.199 100   69.74
      100 69.74
      100 69.74
13/06/2025 18:58:07.812 3   69.74
      3 69.74
      3 69.74
13/06/2025 18:57:55.230 70   69.87
      70 69.87
      70 69.87
13/06/2025 18:55:33.813 119   69.76
      119 69.76
      119 69.76
13/06/2025 18:55:31.823 200   69.76
      200 69.76
      200 69.76
13/06/2025 18:55:30.119 200   69.76
      200 69.76
      200 69.76
13/06/2025 18:55:28.361 200   69.76
      200 69.76
      200 69.76
13/06/2025 18:51:55.785 7   69.75
      7 69.75
      7 69.75
13/06/2025 18:50:42.243 6   69.75
      6 69.75
      6 69.75
13/06/2025 18:50:14.783 2   69.75
      2 69.75
      2 69.75
13/06/2025 18:49:51.271 3   69.74
      3 69.74
      3 69.74
13/06/2025 18:49:02.772 100   69.75
      100 69.75
      100 69.75
13/06/2025 18:47:11.430 130   69.75
      130 69.75
      130 69.75
13/06/2025 18:46:14.959 5   69.75
      5 69.75
      5 69.75
13/06/2025 18:45:33.650 4   69.75
      4 69.75
      4 69.75
13/06/2025 18:44:28.616 6   69.75
      6 69.75
      6 69.75
13/06/2025 18:44:01.273 143   69.75
      143 69.75
      143 69.75
13/06/2025 18:41:52.014 323   69.76
      323 69.76
      280 69.76
      43 69.76
13/06/2025 18:41:30.997 16   69.71
      16 69.71
      16 69.71
13/06/2025 18:41:17.443 7   69.76
      7 69.76
      7 69.76
13/06/2025 18:38:25.762 200   69.72
      200 69.72
      200 69.72
13/06/2025 18:38:23.083 200   69.72
      200 69.72
      200 69.72
13/06/2025 18:38:21.392 200   69.72
      200 69.72
      200 69.72
13/06/2025 18:38:03.762 200   69.71
      200 69.71
      200 69.71
13/06/2025 18:36:26.826 10   69.71
      10 69.71
      10 69.71
13/06/2025 18:35:23.469 20   69.63
      20 69.63
      20 69.63
13/06/2025 18:33:34.145 200   69.71
      200 69.71
      200 69.71
13/06/2025 18:32:35.408 40   69.71
      30 69.71
      40 69.71
      10 69.71
13/06/2025 18:31:45.587 105   69.71
      105 69.71
      105 69.71
13/06/2025 18:31:38.765 100   69.71
      100 69.71
      100 69.71
13/06/2025 18:30:39.871 20   69.61
      20 69.61
      20 69.61
13/06/2025 18:30:24.439 475   69.60
      475 69.60
      475 69.60
13/06/2025 18:30:21.250 200   69.59
      200 69.59
      200 69.59
13/06/2025 18:30:19.043 30   69.59
      30 69.59
      30 69.59
13/06/2025 18:30:15.322 200   69.50
      29 69.50
      200 69.50
      100 69.50
      71 69.50
13/06/2025 18:30:15.058 200   69.50
      144 69.50
      200 69.50
      15 69.50
      41 69.50
13/06/2025 18:29:57.825 50   69.59
      50 69.59
      50 69.59
13/06/2025 18:28:50.938 15   69.59
      15 69.59
      15 69.59
13/06/2025 18:28:14.624 40   69.59
      40 69.59
      40 69.59
13/06/2025 18:28:13.860 1   69.59
      1 69.59
      1 69.59
13/06/2025 18:27:10.775 10   69.72
      10 69.72
      10 69.72
13/06/2025 18:26:49.994 85   69.63
      85 69.63
      85 69.63
13/06/2025 18:25:28.009 40   69.64
      40 69.64
      40 69.64
13/06/2025 18:24:30.848 2   69.75
      2 69.75
      2 69.75
13/06/2025 18:24:22.858 35   69.75
      35 69.75
      35 69.75
13/06/2025 18:24:15.024 88   69.75
      88 69.75
      88 69.75
13/06/2025 18:24:01.830 6   69.64
      6 69.64
      6 69.64
13/06/2025 18:22:07.299 10   69.75
      10 69.75
      10 69.75
13/06/2025 18:21:44.960 40   69.75
      40 69.75
      40 69.75
13/06/2025 18:21:08.387 64   69.57
      64 69.57
      44 69.57
      20 69.57
13/06/2025 18:21:00.713 100   69.63
      100 69.63
      100 69.63
13/06/2025 18:20:55.069 100   69.62
      100 69.62
      100 69.62
13/06/2025 18:20:46.972 200   69.63
      200 69.63
      200 69.63
13/06/2025 18:20:46.783 200   69.63
      200 69.63
      200 69.63
13/06/2025 18:20:46.629 200   69.63
      200 69.63
      200 69.63
13/06/2025 18:20:46.353 200   69.63
      200 69.63
      200 69.63
13/06/2025 18:20:44.852 137   69.62
      137 69.62
      137 69.62
13/06/2025 18:20:38.929 30   69.62
      30 69.62
      30 69.62
13/06/2025 18:20:37.838 35   69.62
      35 69.62
      35 69.62
13/06/2025 18:20:37.757 100   69.63
      100 69.63
      100 69.63
13/06/2025 18:20:24.793 2   69.63
      2 69.63
      2 69.63

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)