Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1808
1453
41.065
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:59:53.863 | 25 | 41.065 | |
| 25 | 41.065 | |||
| 25 | 41.065 | |||
| 18/11/2025 | 21:58:38.172 | 25 | 40.975 | |
| 25 | 40.975 | |||
| 25 | 40.975 | |||
| 18/11/2025 | 21:58:36.525 | 200 | 40.975 | |
| 200 | 40.975 | |||
| 200 | 40.975 | |||
| 18/11/2025 | 21:58:32.115 | 306 | 40.975 | |
| 306 | 40.975 | |||
| 306 | 40.975 | |||
| 18/11/2025 | 21:57:50.981 | 300 | 40.975 | |
| 300 | 40.975 | |||
| 300 | 40.975 | |||
| 18/11/2025 | 21:56:26.751 | 65 | 40.975 | |
| 65 | 40.975 | |||
| 20 | 40.975 | |||
| 45 | 40.975 | |||
| 18/11/2025 | 21:56:26.569 | 735 | 40.975 | |
| 10 | 40.975 | |||
| 7 | 40.975 | |||
| 15 | 40.975 | |||
| 265 | 40.975 | |||
| 50 | 40.975 | |||
| 100 | 40.975 | |||
| 12 | 40.975 | |||
| 12 | 40.975 | |||
| 14 | 40.975 | |||
| 250 | 40.975 | |||
| 735 | 40.975 | |||
| 18/11/2025 | 21:55:52.930 | 265 | 41.095 | |
| 265 | 41.095 | |||
| 265 | 41.095 | |||
| 18/11/2025 | 21:54:51.840 | 5 | 41.17 | |
| 5 | 41.17 | |||
| 5 | 41.17 | |||
| 18/11/2025 | 21:54:17.951 | 3 | 41.095 | |
| 3 | 41.095 | |||
| 3 | 41.095 | |||
| 18/11/2025 | 21:54:05.524 | 70 | 41.20 | |
| 70 | 41.20 | |||
| 70 | 41.20 | |||
| 18/11/2025 | 21:51:52.592 | 120 | 41.195 | |
| 120 | 41.195 | |||
| 120 | 41.195 | |||
| 18/11/2025 | 21:51:41.694 | 10 | 41.195 | |
| 10 | 41.195 | |||
| 10 | 41.195 | |||
| 18/11/2025 | 21:49:53.461 | 285 | 41.095 | |
| 285 | 41.095 | |||
| 10 | 41.095 | |||
| 275 | 41.095 | |||
| 18/11/2025 | 21:48:56.378 | 15 | 41.15 | |
| 15 | 41.15 | |||
| 15 | 41.15 | |||
| 18/11/2025 | 21:46:50.213 | 13 | 41.14 | |
| 13 | 41.14 | |||
| 13 | 41.14 | |||
| 18/11/2025 | 21:44:54.674 | 100 | 41.15 | |
| 100 | 41.15 | |||
| 100 | 41.15 | |||
| 18/11/2025 | 21:44:54.613 | 122 | 41.155 | |
| 122 | 41.155 | |||
| 122 | 41.155 | |||
| 18/11/2025 | 21:44:39.200 | 55 | 41.19 | |
| 55 | 41.19 | |||
| 55 | 41.19 | |||
| 18/11/2025 | 21:43:22.826 | 200 | 41.155 | |
| 50 | 41.155 | |||
| 150 | 41.155 | |||
| 200 | 41.155 | |||
| 18/11/2025 | 21:42:50.678 | 6 | 41.155 | |
| 6 | 41.155 | |||
| 6 | 41.155 | |||
| 18/11/2025 | 21:40:19.212 | 25 | 41.195 | |
| 25 | 41.195 | |||
| 25 | 41.195 | |||
| 18/11/2025 | 21:39:11.910 | 30 | 41.155 | |
| 30 | 41.155 | |||
| 30 | 41.155 | |||
| 18/11/2025 | 21:38:26.138 | 100 | 41.195 | |
| 100 | 41.195 | |||
| 100 | 41.195 | |||
| 18/11/2025 | 21:38:16.624 | 30 | 41.195 | |
| 30 | 41.195 | |||
| 30 | 41.195 | |||
| 18/11/2025 | 21:38:05.699 | 45 | 41.155 | |
| 45 | 41.155 | |||
| 45 | 41.155 | |||
| 18/11/2025 | 21:36:57.044 | 50 | 41.195 | |
| 50 | 41.195 | |||
| 50 | 41.195 | |||
| 18/11/2025 | 21:36:07.463 | 24 | 41.155 | |
| 24 | 41.155 | |||
| 24 | 41.155 | |||
| 18/11/2025 | 21:34:20.772 | 47 | 41.225 | |
| 47 | 41.225 | |||
| 47 | 41.225 | |||
| 18/11/2025 | 21:34:07.550 | 115 | 41.225 | |
| 115 | 41.225 | |||
| 115 | 41.225 | |||
| 18/11/2025 | 21:28:44.804 | 20 | 41.155 | |
| 20 | 41.155 | |||
| 20 | 41.155 | |||
| 18/11/2025 | 21:27:55.270 | 1 196 | 41.18 | |
| 400 | 41.18 | |||
| 396 | 41.18 | |||
| 400 | 41.18 | |||
| 1 001 | 41.18 | |||
| 195 | 41.18 | |||
| 18/11/2025 | 21:27:44.905 | 1 275 | 41.23 | |
| 20 | 41.23 | |||
| 25 | 41.23 | |||
| 317 | 41.23 | |||
| 613 | 41.23 | |||
| 400 | 41.23 | |||
| 400 | 41.23 | |||
| 400 | 41.23 | |||
| 300 | 41.23 | |||
| 75 | 41.23 | |||
| 18/11/2025 | 21:25:19.312 | 300 | 41.255 | |
| 300 | 41.255 | |||
| 300 | 41.255 | |||
| 18/11/2025 | 21:24:14.390 | 50 | 41.35 | |
| 50 | 41.35 | |||
| 50 | 41.35 | |||
| 18/11/2025 | 21:24:00.260 | 40 | 41.255 | |
| 40 | 41.255 | |||
| 40 | 41.255 | |||
| 18/11/2025 | 21:22:49.897 | 30 | 41.255 | |
| 30 | 41.255 | |||
| 30 | 41.255 | |||
| 18/11/2025 | 21:22:39.171 | 25 | 41.36 | |
| 25 | 41.36 | |||
| 25 | 41.36 | |||
| 18/11/2025 | 21:21:58.745 | 20 | 41.255 | |
| 20 | 41.255 | |||
| 20 | 41.255 | |||
| 18/11/2025 | 21:20:28.703 | 50 | 41.305 | |
| 50 | 41.305 | |||
| 50 | 41.305 | |||
| 18/11/2025 | 21:17:46.717 | 50 | 41.305 | |
| 50 | 41.305 | |||
| 50 | 41.305 | |||
| 18/11/2025 | 21:16:54.696 | 100 | 41.28 | |
| 100 | 41.28 | |||
| 100 | 41.28 | |||
| 18/11/2025 | 21:15:41.718 | 300 | 41.25 | |
| 300 | 41.25 | |||
| 300 | 41.25 | |||
| 18/11/2025 | 21:15:33.639 | 25 | 41.30 | |
| 25 | 41.30 | |||
| 25 | 41.30 | |||
| 18/11/2025 | 21:15:19.361 | 400 | 41.24 | |
| 100 | 41.24 | |||
| 300 | 41.24 | |||
| 12 | 41.24 | |||
| 388 | 41.24 | |||
| 18/11/2025 | 21:13:18.576 | 300 | 41.225 | |
| 300 | 41.225 | |||
| 300 | 41.225 | |||
| 18/11/2025 | 21:10:59.752 | 50 | 41.295 | |
| 50 | 41.295 | |||
| 50 | 41.295 | |||
| 18/11/2025 | 21:10:29.751 | 46 | 41.295 | |
| 46 | 41.295 | |||
| 46 | 41.295 | |||
| 18/11/2025 | 21:09:09.579 | 195 | 41.205 | |
| 195 | 41.205 | |||
| 195 | 41.205 | |||
| 18/11/2025 | 21:09:05.653 | 100 | 41.255 | |
| 100 | 41.255 | |||
| 100 | 41.255 | |||
| 18/11/2025 | 21:05:53.859 | 20 | 41.26 | |
| 20 | 41.26 | |||
| 20 | 41.26 | |||
| 18/11/2025 | 21:05:11.882 | 5 | 41.26 | |
| 5 | 41.26 | |||
| 5 | 41.26 | |||
| 18/11/2025 | 21:03:56.145 | 100 | 41.25 | |
| 100 | 41.25 | |||
| 100 | 41.25 | |||
| 18/11/2025 | 21:02:00.441 | 30 | 41.205 | |
| 30 | 41.205 | |||
| 30 | 41.205 | |||
| 18/11/2025 | 21:01:46.111 | 100 | 41.265 | |
| 100 | 41.265 | |||
| 100 | 41.265 | |||
| 18/11/2025 | 21:00:08.461 | 50 | 41.275 | |
| 50 | 41.275 | |||
| 50 | 41.275 | |||
| 18/11/2025 | 20:58:50.400 | 195 | 41.205 | |
| 195 | 41.205 | |||
| 195 | 41.205 | |||
| 18/11/2025 | 20:58:47.897 | 195 | 41.205 | |
| 195 | 41.205 | |||
| 195 | 41.205 | |||
| 18/11/2025 | 20:58:28.840 | 7 | 41.255 | |
| 7 | 41.255 | |||
| 7 | 41.255 | |||
| 18/11/2025 | 20:57:02.029 | 3 | 41.105 | |
| 3 | 41.105 | |||
| 3 | 41.105 | |||
| 18/11/2025 | 20:55:59.129 | 1 | 41.19 | |
| 1 | 41.19 | |||
| 1 | 41.19 | |||
| 18/11/2025 | 20:54:38.147 | 37 | 41.19 | |
| 37 | 41.19 | |||
| 37 | 41.19 | |||
| 18/11/2025 | 20:52:49.622 | 300 | 41.195 | |
| 300 | 41.195 | |||
| 300 | 41.195 | |||
| 18/11/2025 | 20:51:18.191 | 1 | 41.105 | |
| 1 | 41.105 | |||
| 1 | 41.105 | |||
| 18/11/2025 | 20:48:55.746 | 38 | 41.225 | |
| 38 | 41.225 | |||
| 38 | 41.225 | |||
| 18/11/2025 | 20:48:21.470 | 5 | 41.285 | |
| 5 | 41.285 | |||
| 5 | 41.285 | |||
| 18/11/2025 | 20:47:43.640 | 14 | 41.205 | |
| 14 | 41.205 | |||
| 14 | 41.205 | |||
| 18/11/2025 | 20:47:26.407 | 13 | 41.22 | |
| 13 | 41.22 | |||
| 13 | 41.22 | |||
| 18/11/2025 | 20:46:34.631 | 11 | 41.23 | |
| 11 | 41.23 | |||
| 11 | 41.23 | |||
| 18/11/2025 | 20:45:21.167 | 80 | 41.105 | |
| 67 | 41.105 | |||
| 80 | 41.105 | |||
| 13 | 41.105 | |||
| 18/11/2025 | 20:42:06.214 | 10 | 41.195 | |
| 10 | 41.195 | |||
| 10 | 41.195 | |||
| 18/11/2025 | 20:41:34.100 | 35 | 41.23 | |
| 35 | 41.23 | |||
| 35 | 41.23 | |||
| 18/11/2025 | 20:39:12.137 | 28 | 41.215 | |
| 28 | 41.215 | |||
| 28 | 41.215 | |||
| 18/11/2025 | 20:37:12.942 | 263 | 41.21 | |
| 13 | 41.21 | |||
| 250 | 41.21 | |||
| 263 | 41.21 | |||
| 18/11/2025 | 20:36:28.873 | 25 | 41.18 | |
| 25 | 41.18 | |||
| 25 | 41.18 | |||
| 18/11/2025 | 20:36:20.974 | 10 | 41.05 | |
| 10 | 41.05 | |||
| 10 | 41.05 | |||
| 18/11/2025 | 20:35:41.935 | 15 | 41.04 | |
| 15 | 41.04 | |||
| 15 | 41.04 | |||
| 18/11/2025 | 20:34:39.738 | 15 | 41.115 | |
| 15 | 41.115 | |||
| 15 | 41.115 | |||
| 18/11/2025 | 20:32:13.499 | 70 | 41.005 | |
| 45 | 41.005 | |||
| 25 | 41.005 | |||
| 70 | 41.005 | |||
| 18/11/2025 | 20:31:32.918 | 15 | 41.02 | |
| 15 | 41.02 | |||
| 15 | 41.02 | |||
| 18/11/2025 | 20:30:29.739 | 218 | 41.08 | |
| 218 | 41.08 | |||
| 218 | 41.08 | |||
| 18/11/2025 | 20:30:29.624 | 300 | 41.08 | |
| 300 | 41.08 | |||
| 300 | 41.08 | |||
| 18/11/2025 | 20:30:29.527 | 300 | 41.075 | |
| 300 | 41.075 | |||
| 300 | 41.075 | |||
| 18/11/2025 | 20:29:43.712 | 13 | 41.075 | |
| 13 | 41.075 | |||
| 13 | 41.075 | |||
| 18/11/2025 | 20:29:03.550 | 180 | 41.005 | |
| 180 | 41.005 | |||
| 180 | 41.005 | |||
| 18/11/2025 | 20:28:49.522 | 23 | 41.075 | |
| 3 | 41.075 | |||
| 23 | 41.075 | |||
| 20 | 41.075 | |||
| 18/11/2025 | 20:26:49.255 | 200 | 41.01 | |
| 5 | 41.01 | |||
| 200 | 41.01 | |||
| 148 | 41.01 | |||
| 47 | 41.01 | |||
| 18/11/2025 | 20:24:05.440 | 300 | 41.075 | |
| 300 | 41.075 | |||
| 300 | 41.075 | |||
| 18/11/2025 | 20:23:42.357 | 7 | 41.075 | |
| 7 | 41.075 | |||
| 7 | 41.075 | |||
| 18/11/2025 | 20:23:06.302 | 300 | 41.075 | |
| 300 | 41.075 | |||
| 300 | 41.075 | |||
| 18/11/2025 | 20:22:48.805 | 300 | 41.075 | |
| 300 | 41.075 | |||
| 300 | 41.075 | |||
| 18/11/2025 | 20:22:30.733 | 48 | 41.075 | |
| 25 | 41.075 | |||
| 10 | 41.075 | |||
| 48 | 41.075 | |||
| 13 | 41.075 | |||
| 18/11/2025 | 20:20:10.473 | 300 | 41.08 | |
| 300 | 41.08 | |||
| 300 | 41.08 | |||
| 18/11/2025 | 20:19:51.896 | 50 | 41.065 | |
| 50 | 41.065 | |||
| 50 | 41.065 | |||
| 18/11/2025 | 20:19:34.242 | 15 | 41.075 | |
| 15 | 41.075 | |||
| 15 | 41.075 | |||
| 18/11/2025 | 20:18:23.161 | 10 | 41.075 | |
| 10 | 41.075 | |||
| 10 | 41.075 | |||
| 18/11/2025 | 20:18:11.257 | 3 | 41.005 | |
| 3 | 41.005 | |||
| 3 | 41.005 | |||
| 18/11/2025 | 20:17:37.230 | 3 | 41.125 | |
| 3 | 41.125 | |||
| 3 | 41.125 | |||
| 18/11/2025 | 20:17:32.102 | 50 | 41.075 | |
| 50 | 41.075 | |||
| 50 | 41.075 | |||
| 18/11/2025 | 20:17:07.267 | 250 | 41.10 | |
| 250 | 41.10 | |||
| 250 | 41.10 | |||
| 18/11/2025 | 20:16:00.354 | 6 | 41.195 | |
| 6 | 41.195 | |||
| 6 | 41.195 | |||
| 18/11/2025 | 20:15:19.856 | 4 | 41.105 | |
| 4 | 41.105 | |||
| 4 | 41.105 | |||
| 18/11/2025 | 20:15:16.965 | 25 | 41.20 | |
| 13 | 41.20 | |||
| 25 | 41.20 | |||
| 12 | 41.20 | |||
| 18/11/2025 | 20:13:37.092 | 5 | 41.225 | |
| 5 | 41.225 | |||
| 5 | 41.225 | |||
| 18/11/2025 | 20:10:54.445 | 60 | 41.085 | |
| 47 | 41.085 | |||
| 60 | 41.085 | |||
| 10 | 41.085 | |||
| 3 | 41.085 | |||
| 18/11/2025 | 20:09:10.584 | 300 | 41.085 | |
| 300 | 41.085 | |||
| 300 | 41.085 | |||
| 18/11/2025 | 20:08:27.218 | 15 | 41.12 | |
| 15 | 41.12 | |||
| 15 | 41.12 | |||
| 18/11/2025 | 20:07:42.292 | 300 | 41.15 | |
| 300 | 41.15 | |||
| 300 | 41.15 | |||
| 18/11/2025 | 20:07:38.376 | 3 | 41.15 | |
| 3 | 41.15 | |||
| 3 | 41.15 | |||
| 18/11/2025 | 20:07:37.134 | 400 | 41.075 | |
| 400 | 41.075 | |||
| 400 | 41.075 | |||
| 18/11/2025 | 20:07:31.935 | 390 | 41.08 | |
| 390 | 41.08 | |||
| 390 | 41.08 | |||
| 18/11/2025 | 20:07:27.182 | 145 | 41.085 | |
| 145 | 41.085 | |||
| 145 | 41.085 | |||
| 18/11/2025 | 20:07:27.044 | 300 | 41.085 | |
| 300 | 41.085 | |||
| 300 | 41.085 | |||
| 18/11/2025 | 20:07:26.854 | 300 | 41.085 | |
| 300 | 41.085 | |||
| 300 | 41.085 | |||
| 18/11/2025 | 20:07:10.005 | 325 | 41.085 | |
| 325 | 41.085 | |||
| 300 | 41.085 | |||
| 25 | 41.085 | |||
| 18/11/2025 | 20:06:54.734 | 35 | 41.08 | |
| 25 | 41.08 | |||
| 10 | 41.08 | |||
| 35 | 41.08 | |||
| 18/11/2025 | 20:05:21.266 | 257 | 41.20 | |
| 7 | 41.20 | |||
| 50 | 41.20 | |||
| 200 | 41.20 | |||
| 257 | 41.20 | |||
| 18/11/2025 | 20:05:15.012 | 1 | 41.22 | |
| 1 | 41.22 | |||
| 1 | 41.22 | |||
| 18/11/2025 | 20:04:45.402 | 1 | 41.22 | |
| 1 | 41.22 | |||
| 1 | 41.22 | |||
| 18/11/2025 | 20:04:10.640 | 64 | 41.26 | |
| 64 | 41.26 | |||
| 64 | 41.26 | |||
| 18/11/2025 | 20:03:45.304 | 230 | 41.205 | |
| 230 | 41.205 | |||
| 230 | 41.205 | |||
| 18/11/2025 | 20:03:20.535 | 257 | 41.205 | |
| 257 | 41.205 | |||
| 257 | 41.205 | |||
| 18/11/2025 | 20:01:05.154 | 90 | 41.205 | |
| 90 | 41.205 | |||
| 90 | 41.205 | |||
| 18/11/2025 | 19:58:57.037 | 55 | 41.21 | |
| 55 | 41.21 | |||
| 55 | 41.21 | |||
| 18/11/2025 | 19:58:53.696 | 2 | 41.22 | |
| 2 | 41.22 | |||
| 2 | 41.22 | |||
| 18/11/2025 | 19:58:36.873 | 32 | 41.23 | |
| 32 | 41.23 | |||
| 32 | 41.23 | |||
| 18/11/2025 | 19:58:36.474 | 1 | 41.23 | |
| 1 | 41.23 | |||
| 1 | 41.23 | |||
| 18/11/2025 | 19:58:34.362 | 1 | 41.23 | |
| 1 | 41.23 | |||
| 1 | 41.23 | |||
| 18/11/2025 | 19:57:27.030 | 26 | 41.24 | |
| 26 | 41.24 | |||
| 26 | 41.24 | |||
| 18/11/2025 | 19:56:57.104 | 100 | 41.205 | |
| 100 | 41.205 | |||
| 100 | 41.205 | |||
| 18/11/2025 | 19:56:49.769 | 100 | 41.205 | |
| 100 | 41.205 | |||
| 100 | 41.205 | |||
| 18/11/2025 | 19:55:57.704 | 55 | 41.27 | |
| 55 | 41.27 | |||
| 55 | 41.27 | |||
| 18/11/2025 | 19:54:59.688 | 115 | 41.325 | |
| 115 | 41.325 | |||
| 115 | 41.325 | |||
| 18/11/2025 | 19:54:49.270 | 22 | 41.275 | |
| 10 | 41.275 | |||
| 10 | 41.275 | |||
| 22 | 41.275 | |||
| 2 | 41.275 | |||
| 18/11/2025 | 19:54:14.791 | 250 | 41.32 | |
| 250 | 41.32 | |||
| 250 | 41.32 | |||
| 18/11/2025 | 19:53:48.648 | 2 | 41.275 | |
| 2 | 41.275 | |||
| 2 | 41.275 | |||
| 18/11/2025 | 19:50:47.941 | 100 | 41.335 | |
| 100 | 41.335 | |||
| 100 | 41.335 | |||
| 18/11/2025 | 19:49:28.921 | 300 | 41.305 | |
| 300 | 41.305 | |||
| 300 | 41.305 | |||
| 18/11/2025 | 19:49:19.768 | 2 | 41.29 | |
| 2 | 41.29 | |||
| 2 | 41.29 | |||
| 18/11/2025 | 19:47:48.695 | 55 | 41.32 | |
| 55 | 41.32 | |||
| 55 | 41.32 | |||
| 18/11/2025 | 19:47:07.618 | 650 | 41.21 | |
| 650 | 41.21 | |||
| 650 | 41.21 | |||
| 18/11/2025 | 19:47:04.792 | 100 | 41.35 | |
| 100 | 41.35 | |||
| 100 | 41.35 | |||
| 18/11/2025 | 19:47:00.492 | 100 | 41.405 | |
| 100 | 41.405 | |||
| 55 | 41.405 | |||
| 20 | 41.405 | |||
| 25 | 41.405 | |||
| 18/11/2025 | 19:46:36.332 | 25 | 41.355 | |
| 25 | 41.355 | |||
| 25 | 41.355 | |||
| 18/11/2025 | 19:45:10.192 | 3 | 41.39 | |
| 3 | 41.39 | |||
| 3 | 41.39 | |||
| 18/11/2025 | 19:44:37.068 | 5 | 41.355 | |
| 5 | 41.355 | |||
| 5 | 41.355 | |||
| 18/11/2025 | 19:44:30.989 | 5 | 41.355 | |
| 5 | 41.355 | |||
| 5 | 41.355 | |||
| 18/11/2025 | 19:44:22.900 | 7 | 41.395 | |
| 7 | 41.395 | |||
| 7 | 41.395 | |||
| 18/11/2025 | 19:41:51.904 | 59 | 41.345 | |
| 59 | 41.345 | |||
| 59 | 41.345 | |||
| 18/11/2025 | 19:41:27.998 | 725 | 41.40 | |
| 725 | 41.40 | |||
| 725 | 41.40 | |||
| 18/11/2025 | 19:41:22.526 | 300 | 41.42 | |
| 300 | 41.42 | |||
| 300 | 41.42 | |||
| 18/11/2025 | 19:41:22.367 | 301 | 41.42 | |
| 200 | 41.42 | |||
| 50 | 41.42 | |||
| 300 | 41.42 | |||
| 51 | 41.42 | |||
| 1 | 41.42 | |||
| 18/11/2025 | 19:39:15.414 | 120 | 41.385 | |
| 120 | 41.385 | |||
| 120 | 41.385 | |||
| 18/11/2025 | 19:38:44.960 | 100 | 41.38 | |
| 100 | 41.38 | |||
| 100 | 41.38 | |||
| 18/11/2025 | 19:38:09.876 | 3 | 41.295 | |
| 3 | 41.295 | |||
| 3 | 41.295 | |||
| 18/11/2025 | 19:37:43.918 | 27 | 41.38 | |
| 27 | 41.38 | |||
| 27 | 41.38 | |||
| 18/11/2025 | 19:37:25.666 | 300 | 41.305 | |
| 300 | 41.305 | |||
| 300 | 41.305 | |||
| 18/11/2025 | 19:37:24.259 | 20 | 41.405 | |
| 20 | 41.405 | |||
| 20 | 41.405 | |||
| 18/11/2025 | 19:37:19.352 | 200 | 41.405 | |
| 200 | 41.405 | |||
| 200 | 41.405 | |||
| 18/11/2025 | 19:37:18.116 | 3 | 41.405 | |
| 3 | 41.405 | |||
| 3 | 41.405 | |||
| 18/11/2025 | 19:36:49.278 | 100 | 41.405 | |
| 100 | 41.405 | |||
| 100 | 41.405 | |||
| 18/11/2025 | 19:36:42.369 | 50 | 41.405 | |
| 50 | 41.405 | |||
| 50 | 41.405 | |||
| 18/11/2025 | 19:36:27.692 | 20 | 41.405 | |
| 20 | 41.405 | |||
| 20 | 41.405 | |||
| 18/11/2025 | 19:34:49.154 | 180 | 41.405 | |
| 180 | 41.405 | |||
| 180 | 41.405 | |||
| 18/11/2025 | 19:34:36.179 | 25 | 41.405 | |
| 25 | 41.405 | |||
| 25 | 41.405 | |||
| 18/11/2025 | 19:34:08.975 | 100 | 41.355 | |
| 100 | 41.355 | |||
| 100 | 41.355 | |||
| 18/11/2025 | 19:33:00.499 | 2 | 41.375 | |
| 2 | 41.375 | |||
| 2 | 41.375 | |||
| 18/11/2025 | 19:32:43.533 | 10 | 41.355 | |
| 10 | 41.355 | |||
| 10 | 41.355 | |||
| 18/11/2025 | 19:32:28.779 | 115 | 41.365 | |
| 115 | 41.365 | |||
| 59 | 41.365 | |||
| 3 | 41.365 | |||
| 53 | 41.365 | |||
| 18/11/2025 | 19:29:52.537 | 180 | 41.355 | |
| 180 | 41.355 | |||
| 180 | 41.355 | |||
| 18/11/2025 | 19:28:58.737 | 106 | 41.315 | |
| 56 | 41.315 | |||
| 6 | 41.315 | |||
| 50 | 41.315 | |||
| 100 | 41.315 | |||
| 18/11/2025 | 19:28:02.444 | 300 | 41.315 | |
| 300 | 41.315 | |||
| 300 | 41.315 | |||
| 18/11/2025 | 19:27:43.975 | 300 | 41.325 | |
| 300 | 41.325 | |||
| 300 | 41.325 | |||
| 18/11/2025 | 19:27:22.785 | 40 | 41.325 | |
| 40 | 41.325 | |||
| 40 | 41.325 | |||
| 18/11/2025 | 19:26:50.839 | 80 | 41.41 | |
| 80 | 41.41 | |||
| 7 | 41.41 | |||
| 73 | 41.41 | |||
| 18/11/2025 | 19:25:55.059 | 150 | 41.39 | |
| 56 | 41.39 | |||
| 94 | 41.39 | |||
| 150 | 41.39 | |||
| 18/11/2025 | 19:25:34.807 | 162 | 41.235 | |
| 159 | 41.235 | |||
| 162 | 41.235 | |||
| 3 | 41.235 | |||
| 18/11/2025 | 19:24:04.602 | 200 | 41.355 | |
| 200 | 41.355 | |||
| 55 | 41.355 | |||
| 145 | 41.355 | |||
| 18/11/2025 | 19:23:02.679 | 80 | 41.345 | |
| 80 | 41.345 | |||
| 80 | 41.345 | |||
| 18/11/2025 | 19:21:42.545 | 206 | 41.365 | |
| 206 | 41.365 | |||
| 3 | 41.365 | |||
| 103 | 41.365 | |||
| 100 | 41.365 | |||
| 18/11/2025 | 19:21:37.427 | 122 | 41.205 | |
| 122 | 41.205 | |||
| 122 | 41.205 | |||
| 18/11/2025 | 19:21:37.120 | 122 | 41.205 | |
| 122 | 41.205 | |||
| 122 | 41.205 | |||
| 18/11/2025 | 19:21:14.266 | 300 | 41.19 | |
| 300 | 41.19 | |||
| 300 | 41.19 | |||
| 18/11/2025 | 19:20:57.533 | 100 | 41.18 | |
| 100 | 41.18 | |||
| 100 | 41.18 | |||
| 18/11/2025 | 19:20:34.778 | 774 | 41.195 | |
| 13 | 41.195 | |||
| 1 | 41.195 | |||
| 750 | 41.195 | |||
| 627 | 41.195 | |||
| 10 | 41.195 | |||
| 25 | 41.195 | |||
| 122 | 41.195 | |||
| 18/11/2025 | 19:14:34.876 | 125 | 41.04 | |
| 125 | 41.04 | |||
| 125 | 41.04 | |||
| 18/11/2025 | 19:13:44.311 | 80 | 41.185 | |
| 80 | 41.185 | |||
| 80 | 41.185 | |||
| 18/11/2025 | 19:13:19.748 | 100 | 41.09 | |
| 15 | 41.09 | |||
| 1 | 41.09 | |||
| 16 | 41.09 | |||
| 100 | 41.09 | |||
| 13 | 41.09 | |||
| 55 | 41.09 | |||
| 18/11/2025 | 19:09:16.960 | 61 | 41.16 | |
| 61 | 41.16 | |||
| 61 | 41.16 | |||
| 18/11/2025 | 19:09:04.487 | 6 | 41.15 | |
| 6 | 41.15 | |||
| 6 | 41.15 | |||
| 18/11/2025 | 19:07:21.543 | 6 | 41.075 | |
| 6 | 41.075 | |||
| 6 | 41.075 | |||
| 18/11/2025 | 19:05:11.549 | 5 | 41.20 | |
| 5 | 41.20 | |||
| 5 | 41.20 | |||
| 18/11/2025 | 19:04:35.481 | 10 | 41.095 | |
| 10 | 41.095 | |||
| 10 | 41.095 | |||
| 18/11/2025 | 19:03:01.364 | 65 | 41.015 | |
| 55 | 41.015 | |||
| 10 | 41.015 | |||
| 65 | 41.015 | |||
| 18/11/2025 | 19:00:15.101 | 26 | 41.05 | |
| 26 | 41.05 | |||
| 26 | 41.05 | |||
| 18/11/2025 | 18:59:45.831 | 10 | 41.16 | |
| 10 | 41.16 | |||
| 10 | 41.16 | |||
| 18/11/2025 | 18:59:30.561 | 1 | 41.175 | |
| 1 | 41.175 | |||
| 1 | 41.175 | |||
| 18/11/2025 | 18:58:45.776 | 1 | 41.205 | |
| 1 | 41.205 | |||
| 1 | 41.205 | |||
| 18/11/2025 | 18:58:14.585 | 9 | 41.205 | |
| 2 | 41.205 | |||
| 7 | 41.205 | |||
| 9 | 41.205 | |||
| 18/11/2025 | 18:57:15.355 | 12 | 41.18 | |
| 12 | 41.18 | |||
| 12 | 41.18 | |||
| 18/11/2025 | 18:56:31.406 | 120 | 41.17 | |
| 120 | 41.17 | |||
| 120 | 41.17 | |||
| 18/11/2025 | 18:56:15.560 | 2 | 41.16 | |
| 2 | 41.16 | |||
| 2 | 41.16 | |||
| 18/11/2025 | 18:56:05.074 | 50 | 41.16 | |
| 50 | 41.16 | |||
| 50 | 41.16 | |||
| 18/11/2025 | 18:55:50.475 | 100 | 41.16 | |
| 100 | 41.16 | |||
| 100 | 41.16 | |||
| 18/11/2025 | 18:55:38.250 | 37 | 41.165 | |
| 37 | 41.165 | |||
| 37 | 41.165 | |||
| 18/11/2025 | 18:53:38.993 | 450 | 41.025 | |
| 300 | 41.025 | |||
| 13 | 41.025 | |||
| 20 | 41.025 | |||
| 117 | 41.025 | |||
| 450 | 41.025 | |||
| 18/11/2025 | 18:53:02.722 | 300 | 41.055 | |
| 300 | 41.055 | |||
| 300 | 41.055 | |||
| 18/11/2025 | 18:52:24.037 | 300 | 41.06 | |
| 300 | 41.06 | |||
| 300 | 41.06 | |||
| 18/11/2025 | 18:51:51.518 | 144 | 41.06 | |
| 55 | 41.06 | |||
| 89 | 41.06 | |||
| 144 | 41.06 | |||
| 18/11/2025 | 18:51:40.087 | 48 | 41.14 | |
| 48 | 41.14 | |||
| 48 | 41.14 | |||
| 18/11/2025 | 18:48:52.041 | 200 | 41.10 | |
| 200 | 41.10 | |||
| 200 | 41.10 | |||
| 18/11/2025 | 18:47:41.437 | 10 | 41.03 | |
| 10 | 41.03 | |||
| 10 | 41.03 | |||
| 18/11/2025 | 18:45:59.613 | 1 | 41.095 | |
| 1 | 41.095 | |||
| 1 | 41.095 | |||
| 18/11/2025 | 18:45:58.154 | 20 | 41.095 | |
| 20 | 41.095 | |||
| 20 | 41.095 | |||
| 18/11/2025 | 18:45:53.876 | 180 | 41.04 | |
| 180 | 41.04 | |||
| 180 | 41.04 | |||
| 18/11/2025 | 18:45:39.718 | 40 | 41.095 | |
| 40 | 41.095 | |||
| 40 | 41.095 | |||
| 18/11/2025 | 18:45:26.447 | 1 219 | 41.065 | |
| 400 | 41.065 | |||
| 419 | 41.065 | |||
| 969 | 41.065 | |||
| 400 | 41.065 | |||
| 250 | 41.065 | |||
| 18/11/2025 | 18:45:14.399 | 300 | 41.06 | |
| 300 | 41.06 | |||
| 300 | 41.06 | |||
| 18/11/2025 | 18:44:59.071 | 55 | 41.06 | |
| 55 | 41.06 | |||
| 55 | 41.06 | |||
| 18/11/2025 | 18:44:48.755 | 100 | 41.06 | |
| 100 | 41.06 | |||
| 100 | 41.06 | |||
| 18/11/2025 | 18:43:17.691 | 10 | 41.06 | |
| 10 | 41.06 | |||
| 10 | 41.06 | |||
| 18/11/2025 | 18:43:10.905 | 3 | 41.01 | |
| 3 | 41.01 | |||
| 3 | 41.01 | |||
| 18/11/2025 | 18:42:59.015 | 55 | 41.06 | |
| 55 | 41.06 | |||
| 55 | 41.06 | |||
| 18/11/2025 | 18:42:58.650 | 25 | 41.065 | |
| 25 | 41.065 | |||
| 25 | 41.065 | |||
| 18/11/2025 | 18:42:18.242 | 300 | 41.065 | |
| 300 | 41.065 | |||
| 300 | 41.065 | |||
| 18/11/2025 | 18:42:16.719 | 2 | 41.055 | |
| 2 | 41.055 | |||
| 2 | 41.055 | |||
| 18/11/2025 | 18:41:21.194 | 300 | 41.055 | |
| 300 | 41.055 | |||
| 300 | 41.055 | |||
| 18/11/2025 | 18:41:03.406 | 13 | 41.045 | |
| 13 | 41.045 | |||
| 13 | 41.045 | |||
| 18/11/2025 | 18:38:56.203 | 1 | 41.06 | |
| 1 | 41.06 | |||
| 1 | 41.06 | |||
| 18/11/2025 | 18:36:06.616 | 200 | 40.91 | |
| 200 | 40.91 | |||
| 200 | 40.91 | |||
| 18/11/2025 | 18:35:50.779 | 300 | 40.91 | |
| 300 | 40.91 | |||
| 300 | 40.91 | |||
| 18/11/2025 | 18:34:50.283 | 8 | 40.905 | |
| 8 | 40.905 | |||
| 8 | 40.905 | |||
| 18/11/2025 | 18:31:24.083 | 55 | 40.825 | |
| 55 | 40.825 | |||
| 55 | 40.825 | |||
| 18/11/2025 | 18:31:22.677 | 186 | 40.825 | |
| 25 | 40.825 | |||
| 161 | 40.825 | |||
| 186 | 40.825 | |||
| 18/11/2025 | 18:31:22.455 | 300 | 40.825 | |
| 10 | 40.825 | |||
| 300 | 40.825 | |||
| 289 | 40.825 | |||
| 1 | 40.825 | |||
| 18/11/2025 | 18:31:22.302 | 300 | 40.825 | |
| 300 | 40.825 | |||
| 300 | 40.825 | |||
| 18/11/2025 | 18:28:48.520 | 60 | 40.91 | |
| 60 | 40.91 | |||
| 60 | 40.91 | |||
| 18/11/2025 | 18:28:26.281 | 13 | 40.98 | |
| 13 | 40.98 | |||
| 13 | 40.98 | |||
| 18/11/2025 | 18:28:23.534 | 12 | 41.015 | |
| 12 | 41.015 | |||
| 11 | 41.015 | |||
| 1 | 41.015 | |||
| 18/11/2025 | 18:26:47.119 | 1 | 41.015 | |
| 1 | 41.015 | |||
| 1 | 41.015 | |||
| 18/11/2025 | 18:26:13.615 | 3 | 40.965 | |
| 1 | 40.965 | |||
| 2 | 40.965 | |||
| 3 | 40.965 | |||
| 18/11/2025 | 18:24:57.389 | 300 | 41.01 | |
| 300 | 41.01 | |||
| 300 | 41.01 | |||
| 18/11/2025 | 18:24:24.348 | 20 | 41.03 | |
| 13 | 41.03 | |||
| 20 | 41.03 | |||
| 7 | 41.03 | |||
| 18/11/2025 | 18:23:00.342 | 9 | 41.03 | |
| 9 | 41.03 | |||
| 9 | 41.03 | |||
| 18/11/2025 | 18:22:07.627 | 11 | 40.965 | |
| 11 | 40.965 | |||
| 11 | 40.965 | |||
| 18/11/2025 | 18:21:58.427 | 300 | 41.00 | |
| 300 | 41.00 | |||
| 300 | 41.00 | |||
| 18/11/2025 | 18:21:48.500 | 2 | 40.995 | |
| 2 | 40.995 | |||
| 2 | 40.995 | |||
| 18/11/2025 | 18:21:18.552 | 18 | 40.995 | |
| 18 | 40.995 | |||
| 18 | 40.995 | |||
| 18/11/2025 | 18:19:18.344 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 18/11/2025 | 18:19:02.914 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 18/11/2025 | 18:17:03.285 | 20 | 40.98 | |
| 20 | 40.98 | |||
| 7 | 40.98 | |||
| 13 | 40.98 | |||
| 18/11/2025 | 18:16:09.950 | 200 | 40.995 | |
| 200 | 40.995 | |||
| 200 | 40.995 | |||
| 18/11/2025 | 18:15:51.847 | 2 | 41.04 | |
| 2 | 41.04 | |||
| 2 | 41.04 | |||
| 18/11/2025 | 18:14:33.348 | 100 | 40.965 | |
| 100 | 40.965 | |||
| 100 | 40.965 | |||
| 18/11/2025 | 18:14:18.912 | 1 300 | 41.00 | |
| 30 | 41.00 | |||
| 870 | 41.00 | |||
| 400 | 41.00 | |||
| 1 300 | 41.00 | |||
| 18/11/2025 | 18:14:05.361 | 130 | 40.955 | |
| 130 | 40.955 | |||
| 130 | 40.955 | |||
| 18/11/2025 | 18:14:02.000 | 300 | 40.995 | |
| 300 | 40.995 | |||
| 300 | 40.995 | |||
| 18/11/2025 | 18:13:28.525 | 300 | 40.995 | |
| 300 | 40.995 | |||
| 300 | 40.995 | |||
| 18/11/2025 | 18:13:01.857 | 90 | 40.995 | |
| 13 | 40.995 | |||
| 77 | 40.995 | |||
| 50 | 40.995 | |||
| 20 | 40.995 | |||
| 20 | 40.995 | |||
| 18/11/2025 | 18:11:14.712 | 100 | 40.995 | |
| 100 | 40.995 | |||
| 100 | 40.995 | |||
| 18/11/2025 | 18:10:28.164 | 600 | 41.00 | |
| 585 | 41.00 | |||
| 15 | 41.00 | |||
| 320 | 41.00 | |||
| 280 | 41.00 | |||
| 18/11/2025 | 18:09:05.927 | 10 | 40.985 | |
| 10 | 40.985 | |||
| 10 | 40.985 | |||
| 18/11/2025 | 18:08:49.763 | 175 | 40.98 | |
| 170 | 40.98 | |||
| 175 | 40.98 | |||
| 5 | 40.98 | |||
| 18/11/2025 | 18:07:50.546 | 28 | 40.955 | |
| 28 | 40.955 | |||
| 28 | 40.955 | |||
| 18/11/2025 | 18:07:02.589 | 50 | 40.905 | |
| 50 | 40.905 | |||
| 50 | 40.905 | |||
| 18/11/2025 | 18:06:59.013 | 100 | 40.945 | |
| 100 | 40.945 | |||
| 100 | 40.945 | |||
| 18/11/2025 | 18:06:43.489 | 300 | 40.945 | |
| 300 | 40.945 | |||
| 300 | 40.945 | |||
| 18/11/2025 | 18:05:23.231 | 10 | 40.995 | |
| 10 | 40.995 | |||
| 10 | 40.995 | |||
| 18/11/2025 | 18:04:27.092 | 300 | 40.995 | |
| 300 | 40.995 | |||
| 300 | 40.995 | |||
| 18/11/2025 | 18:03:11.774 | 3 | 40.905 | |
| 3 | 40.905 | |||
| 3 | 40.905 | |||
| 18/11/2025 | 18:02:52.652 | 4 | 40.995 | |
| 4 | 40.995 | |||
| 4 | 40.995 | |||
| 18/11/2025 | 18:01:55.256 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 18/11/2025 | 18:01:54.743 | 199 | 40.905 | |
| 199 | 40.905 | |||
| 199 | 40.905 | |||
| 18/11/2025 | 18:01:52.955 | 300 | 40.905 | |
| 300 | 40.905 | |||
| 300 | 40.905 | |||
| 18/11/2025 | 18:00:55.246 | 32 | 40.92 | |
| 32 | 40.92 | |||
| 32 | 40.92 | |||
| 18/11/2025 | 17:59:19.621 | 150 | 40.905 | |
| 25 | 40.905 | |||
| 125 | 40.905 | |||
| 150 | 40.905 | |||
| 18/11/2025 | 17:57:18.710 | 1 | 41.02 | |
| 1 | 41.02 | |||
| 1 | 41.02 | |||
| 18/11/2025 | 17:56:14.768 | 10 | 40.905 | |
| 7 | 40.905 | |||
| 8 | 40.905 | |||
| 3 | 40.905 | |||
| 2 | 40.905 | |||
| 18/11/2025 | 17:55:19.797 | 100 | 40.905 | |
| 100 | 40.905 | |||
| 100 | 40.905 | |||
| 18/11/2025 | 17:54:41.210 | 75 | 40.96 | |
| 75 | 40.96 | |||
| 75 | 40.96 | |||
| 18/11/2025 | 17:53:23.688 | 400 | 40.945 | |
| 400 | 40.945 | |||
| 400 | 40.945 | |||
| 18/11/2025 | 17:53:11.220 | 52 | 41.005 | |
| 50 | 41.005 | |||
| 42 | 41.005 | |||
| 2 | 41.005 | |||
| 10 | 41.005 | |||
| 18/11/2025 | 17:51:32.935 | 20 | 41.015 | |
| 20 | 41.015 | |||
| 20 | 41.015 | |||
| 18/11/2025 | 17:51:19.822 | 43 | 41.02 | |
| 37 | 41.02 | |||
| 43 | 41.02 | |||
| 6 | 41.02 | |||
| 18/11/2025 | 17:48:35.827 | 1 | 41.02 | |
| 1 | 41.02 | |||
| 1 | 41.02 | |||
| 18/11/2025 | 17:48:06.672 | 36 | 41.005 | |
| 6 | 41.005 | |||
| 30 | 41.005 | |||
| 36 | 41.005 | |||
| 18/11/2025 | 17:47:40.979 | 49 | 41.005 | |
| 49 | 41.005 | |||
| 49 | 41.005 | |||
| 18/11/2025 | 17:47:16.620 | 525 | 41.01 | |
| 25 | 41.01 | |||
| 500 | 41.01 | |||
| 300 | 41.01 | |||
| 6 | 41.01 | |||
| 219 | 41.01 | |||
| 18/11/2025 | 17:45:59.939 | 300 | 41.015 | |
| 300 | 41.015 | |||
| 300 | 41.015 | |||
| 18/11/2025 | 17:44:50.902 | 3 | 41.015 | |
| 3 | 41.015 | |||
| 3 | 41.015 | |||
| 18/11/2025 | 17:44:34.182 | 24 | 41.015 | |
| 23 | 41.015 | |||
| 1 | 41.015 | |||
| 24 | 41.015 | |||
| 18/11/2025 | 17:42:45.562 | 25 | 41.055 | |
| 25 | 41.055 | |||
| 25 | 41.055 | |||
| 18/11/2025 | 17:42:28.511 | 185 | 41.015 | |
| 185 | 41.015 | |||
| 185 | 41.015 | |||
| 18/11/2025 | 17:42:23.611 | 460 | 41.035 | |
| 460 | 41.035 | |||
| 460 | 41.035 | |||
| 18/11/2025 | 17:42:18.355 | 18 | 41.015 | |
| 18 | 41.015 | |||
| 18 | 41.015 | |||
| 18/11/2025 | 17:39:30.911 | 10 | 41.085 | |
| 10 | 41.085 | |||
| 10 | 41.085 | |||
| 18/11/2025 | 17:37:58.004 | 2 | 41.105 | |
| 2 | 41.105 | |||
| 2 | 41.105 | |||
| 18/11/2025 | 17:35:50.312 | 12 | 41.075 | |
| 12 | 41.075 | |||
| 12 | 41.075 | |||
| 18/11/2025 | 17:34:47.247 | 10 | 41.075 | |
| 10 | 41.075 | |||
| 10 | 41.075 | |||
| 18/11/2025 | 17:33:37.943 | 120 | 40.94 | |
| 120 | 40.94 | |||
| 120 | 40.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00

