Novo-Nordisk AS

2469

2052

39.985

       

Date Time Volume Order Volume Price
09/12/2025 21:59:32.895 30   39.985
      30 39.985
      30 39.985
09/12/2025 21:59:03.291 300   39.965
      300 39.965
      300 39.965
09/12/2025 21:58:40.251 90   40.01
      90 40.01
      90 40.01
09/12/2025 21:58:20.014 100   40.00
      100 40.00
      100 40.00
09/12/2025 21:58:03.500 37   40.02
      20 40.02
      17 40.02
      37 40.02
09/12/2025 21:58:02.650 100   40.00
      100 40.00
      100 40.00
09/12/2025 21:57:10.601 12   40.03
      12 40.03
      12 40.03
09/12/2025 21:55:37.750 1 386   39.95
      10 39.95
      1 386 39.95
      500 39.95
      876 39.95
09/12/2025 21:55:13.029 721   39.975
      369 39.975
      7 39.975
      721 39.975
      25 39.975
      300 39.975
      20 39.975
09/12/2025 21:54:59.757 10   40.05
      10 40.05
      10 40.05
09/12/2025 21:54:44.414 13   40.06
      13 40.06
      13 40.06
09/12/2025 21:49:13.709 6   40.015
      6 40.015
      6 40.015
09/12/2025 21:49:05.501 100   40.085
      100 40.085
      100 40.085
09/12/2025 21:48:29.141 117   40.095
      117 40.095
      20 40.095
      97 40.095
09/12/2025 21:47:47.838 38   40.09
      38 40.09
      38 40.09
09/12/2025 21:46:57.481 8   40.10
      8 40.10
      8 40.10
09/12/2025 21:46:36.040 10   40.10
      10 40.10
      10 40.10
09/12/2025 21:44:59.112 69   40.035
      69 40.035
      69 40.035
09/12/2025 21:43:00.768 12   40.115
      12 40.115
      12 40.115
09/12/2025 21:42:41.594 16   40.135
      16 40.135
      13 40.135
      3 40.135
09/12/2025 21:40:22.804 59   40.135
      59 40.135
      59 40.135
09/12/2025 21:39:40.205 41   40.03
      20 40.03
      41 40.03
      21 40.03
09/12/2025 21:38:30.753 20   40.11
      20 40.11
      20 40.11
09/12/2025 21:38:05.607 220   40.10
      220 40.10
      20 40.10
      200 40.10
09/12/2025 21:37:58.995 30   40.11
      30 40.11
      30 40.11
09/12/2025 21:37:34.724 249   40.06
      249 40.06
      249 40.06
09/12/2025 21:36:41.943 30   40.005
      30 40.005
      20 40.005
      10 40.005
09/12/2025 21:34:01.973 25   40.095
      5 40.095
      25 40.095
      20 40.095
09/12/2025 21:33:31.690 26   40.105
      26 40.105
      26 40.105
09/12/2025 21:32:02.971 60   40.025
      60 40.025
      60 40.025
09/12/2025 21:31:55.340 71   40.025
      71 40.025
      71 40.025
09/12/2025 21:30:27.853 26   40.045
      26 40.045
      6 40.045
      20 40.045
09/12/2025 21:28:26.159 50   40.18
      50 40.18
      50 40.18
09/12/2025 21:28:20.465 36   40.18
      20 40.18
      36 40.18
      16 40.18
09/12/2025 21:23:45.010 50   40.10
      50 40.10
      50 40.10
09/12/2025 21:23:35.241 25   40.10
      25 40.10
      25 40.10
09/12/2025 21:20:57.337 3   40.19
      3 40.19
      3 40.19
09/12/2025 21:20:16.257 100   40.165
      100 40.165
      100 40.165
09/12/2025 21:19:03.828 50   40.18
      50 40.18
      10 40.18
      40 40.18
09/12/2025 21:17:14.211 10   40.045
      10 40.045
      10 40.045
09/12/2025 21:12:12.718 100   40.175
      100 40.175
      100 40.175
09/12/2025 21:11:37.131 133   40.11
      133 40.11
      133 40.11
09/12/2025 21:11:05.969 300   40.11
      20 40.11
      300 40.11
      280 40.11
09/12/2025 21:09:47.580 300   40.19
      200 40.19
      300 40.19
      100 40.19
09/12/2025 21:09:42.867 30   40.19
      30 40.19
      30 40.19
09/12/2025 21:09:19.574 12   40.19
      12 40.19
      12 40.19
09/12/2025 21:09:13.313 14   40.19
      14 40.19
      14 40.19
09/12/2025 21:08:08.110 40   40.19
      40 40.19
      40 40.19
09/12/2025 21:07:34.353 20   40.125
      20 40.125
      20 40.125
09/12/2025 21:06:37.513 25   40.19
      25 40.19
      25 40.19
09/12/2025 21:06:01.447 50   40.19
      50 40.19
      50 40.19
09/12/2025 21:05:20.327 10   40.19
      10 40.19
      10 40.19
09/12/2025 21:03:50.733 40   40.13
      40 40.13
      40 40.13
09/12/2025 21:03:41.125 4   40.13
      4 40.13
      4 40.13
09/12/2025 21:02:41.504 180   40.18
      180 40.18
      180 40.18
09/12/2025 21:02:32.829 400   40.20
      400 40.20
      300 40.20
      100 40.20
09/12/2025 21:02:24.843 400   40.155
      100 40.155
      300 40.155
      400 40.155
09/12/2025 21:02:10.514 108   40.11
      108 40.11
      108 40.11
09/12/2025 20:58:35.929 1   40.155
      1 40.155
      1 40.155
09/12/2025 20:58:15.695 26   40.10
      26 40.10
      26 40.10
09/12/2025 20:58:02.217 5   40.155
      5 40.155
      5 40.155
09/12/2025 20:57:57.062 10   40.105
      10 40.105
      10 40.105
09/12/2025 20:57:53.520 200   40.155
      180 40.155
      20 40.155
      200 40.155
09/12/2025 20:56:29.136 3   40.095
      3 40.095
      3 40.095
09/12/2025 20:56:13.031 12   40.155
      12 40.155
      12 40.155
09/12/2025 20:55:56.022 2   40.155
      2 40.155
      2 40.155
09/12/2025 20:55:08.917 100   40.095
      5 40.095
      95 40.095
      100 40.095
09/12/2025 20:54:20.256 248   40.115
      13 40.115
      235 40.115
      248 40.115
09/12/2025 20:54:04.146 8   40.115
      8 40.115
      8 40.115
09/12/2025 20:51:12.178 2   40.105
      2 40.105
      2 40.105
09/12/2025 20:48:32.484 15   39.985
      13 39.985
      15 39.985
      2 39.985
09/12/2025 20:44:41.855 100   40.075
      100 40.075
      100 40.075
09/12/2025 20:43:56.197 11   40.085
      11 40.085
      11 40.085
09/12/2025 20:43:33.806 5   40.085
      5 40.085
      5 40.085
09/12/2025 20:42:53.675 1 000   40.085
      700 40.085
      300 40.085
      1 000 40.085
09/12/2025 20:42:09.639 300   40.09
      300 40.09
      300 40.09
09/12/2025 20:41:52.284 20   40.095
      20 40.095
      20 40.095
09/12/2025 20:41:40.476 1   40.095
      1 40.095
      1 40.095
09/12/2025 20:41:21.711 300   40.085
      300 40.085
      300 40.085
09/12/2025 20:40:56.656 10   40.005
      10 40.005
      10 40.005
09/12/2025 20:40:53.308 20   40.085
      20 40.085
      20 40.085
09/12/2025 20:40:40.255 10   40.085
      10 40.085
      10 40.085
09/12/2025 20:36:03.200 9   40.08
      9 40.08
      9 40.08
09/12/2025 20:35:58.394 50   40.08
      50 40.08
      50 40.08
09/12/2025 20:33:26.108 1   40.09
      1 40.09
      1 40.09
09/12/2025 20:33:21.231 30   40.09
      30 40.09
      30 40.09
09/12/2025 20:33:14.183 30   40.09
      30 40.09
      30 40.09
09/12/2025 20:32:44.228 100   40.105
      100 40.105
      100 40.105
09/12/2025 20:32:41.450 30   40.015
      30 40.015
      30 40.015
09/12/2025 20:31:17.236 99   40.015
      99 40.015
      99 40.015
09/12/2025 20:31:15.601 15   40.105
      15 40.105
      15 40.105
09/12/2025 20:30:26.577 1   40.115
      1 40.115
      1 40.115
09/12/2025 20:28:59.315 3   40.05
      3 40.05
      3 40.05
09/12/2025 20:28:51.768 8   40.14
      8 40.14
      8 40.14
09/12/2025 20:28:29.433 300   40.05
      300 40.05
      280 40.05
      20 40.05
09/12/2025 20:28:13.131 1   40.135
      1 40.135
      1 40.135
09/12/2025 20:26:43.839 100   40.15
      100 40.15
      100 40.15
09/12/2025 20:26:26.048 21   40.15
      21 40.15
      20 40.15
      1 40.15
09/12/2025 20:25:23.370 2   40.155
      2 40.155
      2 40.155
09/12/2025 20:25:22.563 1   40.155
      1 40.155
      1 40.155
09/12/2025 20:23:24.669 150   40.10
      150 40.10
      150 40.10
09/12/2025 20:23:12.267 300   40.08
      300 40.08
      300 40.08
09/12/2025 20:21:22.398 1   40.08
      1 40.08
      1 40.08
09/12/2025 20:19:11.369 10   40.07
      10 40.07
      10 40.07
09/12/2025 20:18:58.372 20   40.07
      20 40.07
      20 40.07
09/12/2025 20:18:46.025 10   40.07
      10 40.07
      10 40.07
09/12/2025 20:17:10.476 25   40.07
      25 40.07
      25 40.07
09/12/2025 20:17:04.557 1   40.07
      1 40.07
      1 40.07
09/12/2025 20:17:00.750 262   40.00
      100 40.00
      262 40.00
      70 40.00
      42 40.00
      50 40.00
09/12/2025 20:16:16.984 25   39.99
      25 39.99
      14 39.99
      10 39.99
      1 39.99
09/12/2025 20:16:11.314 40   40.08
      40 40.08
      40 40.08
09/12/2025 20:15:02.769 50   40.095
      50 40.095
      50 40.095
09/12/2025 20:14:40.637 120   40.055
      100 40.055
      20 40.055
      120 40.055
09/12/2025 20:13:21.021 30   40.07
      30 40.07
      30 40.07
09/12/2025 20:09:03.037 1   40.045
      1 40.045
      1 40.045
09/12/2025 20:08:37.235 100   40.075
      100 40.075
      100 40.075
09/12/2025 20:08:26.494 21   40.075
      21 40.075
      21 40.075
09/12/2025 20:07:16.836 125   40.115
      125 40.115
      20 40.115
      105 40.115
09/12/2025 20:06:39.358 1   40.115
      1 40.115
      1 40.115
09/12/2025 20:05:27.945 5   40.115
      5 40.115
      5 40.115
09/12/2025 20:01:59.900 50   40.03
      50 40.03
      50 40.03
09/12/2025 20:01:05.827 30   40.115
      30 40.115
      30 40.115
09/12/2025 19:59:07.106 50   40.055
      50 40.055
      50 40.055
09/12/2025 19:58:40.991 160   40.055
      160 40.055
      160 40.055
09/12/2025 19:58:09.098 70   40.115
      70 40.115
      70 40.115
09/12/2025 19:57:34.853 54   40.075
      54 40.075
      54 40.075
09/12/2025 19:57:01.907 50   40.115
      50 40.115
      50 40.115
09/12/2025 19:55:25.030 5   40.115
      5 40.115
      5 40.115
09/12/2025 19:54:33.511 20   40.035
      20 40.035
      20 40.035
09/12/2025 19:54:11.791 20   40.025
      20 40.025
      20 40.025
09/12/2025 19:53:39.446 10   40.11
      10 40.11
      10 40.11
09/12/2025 19:53:25.745 1   40.11
      1 40.11
      1 40.11
09/12/2025 19:53:08.584 271   40.09
      271 40.09
      271 40.09
09/12/2025 19:52:55.389 300   40.09
      300 40.09
      300 40.09
09/12/2025 19:52:06.086 20   40.115
      20 40.115
      20 40.115
09/12/2025 19:51:07.765 13   40.115
      13 40.115
      13 40.115
09/12/2025 19:50:24.535 14   40.06
      14 40.06
      14 40.06
09/12/2025 19:49:20.410 12   40.115
      12 40.115
      12 40.115
09/12/2025 19:48:54.207 300   40.09
      300 40.09
      300 40.09
09/12/2025 19:48:42.586 25   40.115
      25 40.115
      25 40.115
09/12/2025 19:48:41.527 8   40.04
      8 40.04
      8 40.04
09/12/2025 19:48:09.596 50   40.115
      50 40.115
      50 40.115
09/12/2025 19:47:46.592 1   40.115
      1 40.115
      1 40.115
09/12/2025 19:47:36.018 150   40.025
      150 40.025
      130 40.025
      20 40.025
09/12/2025 19:46:34.210 20   40.11
      20 40.11
      20 40.11
09/12/2025 19:45:21.674 2   40.10
      2 40.10
      2 40.10
09/12/2025 19:45:10.314 120   40.11
      120 40.11
      120 40.11
09/12/2025 19:44:46.832 5   40.02
      5 40.02
      5 40.02
09/12/2025 19:44:25.741 1   40.115
      1 40.115
      1 40.115
09/12/2025 19:44:06.218 25   40.115
      25 40.115
      25 40.115
09/12/2025 19:44:03.672 30   40.115
      30 40.115
      30 40.115
09/12/2025 19:43:58.085 12   40.115
      12 40.115
      12 40.115
09/12/2025 19:42:13.729 50   40.115
      50 40.115
      50 40.115
09/12/2025 19:41:51.471 5   40.115
      5 40.115
      5 40.115
09/12/2025 19:41:05.327 85   40.015
      85 40.015
      85 40.015
09/12/2025 19:40:34.812 100   40.105
      100 40.105
      100 40.105
09/12/2025 19:39:45.967 100   40.015
      100 40.015
      100 40.015
09/12/2025 19:38:39.731 10   40.095
      10 40.095
      10 40.095
09/12/2025 19:38:18.604 25   40.105
      25 40.105
      25 40.105
09/12/2025 19:37:44.879 100   40.005
      100 40.005
      100 40.005
09/12/2025 19:37:26.952 25   40.085
      25 40.085
      25 40.085
09/12/2025 19:37:16.843 1   39.995
      1 39.995
      1 39.995
09/12/2025 19:36:40.419 1   40.105
      1 40.105
      1 40.105
09/12/2025 19:36:29.357 3   40.015
      3 40.015
      3 40.015
09/12/2025 19:36:19.764 20   40.105
      20 40.105
      20 40.105
09/12/2025 19:35:56.660 13   40.09
      13 40.09
      13 40.09
09/12/2025 19:35:11.270 120   39.99
      75 39.99
      120 39.99
      45 39.99
09/12/2025 19:34:55.923 26   39.99
      15 39.99
      26 39.99
      11 39.99
09/12/2025 19:34:44.909 40   40.09
      40 40.09
      40 40.09
09/12/2025 19:34:38.684 5   40.09
      5 40.09
      5 40.09
09/12/2025 19:33:29.220 1   40.09
      1 40.09
      1 40.09
09/12/2025 19:33:02.826 1   40.01
      1 40.01
      1 40.01
09/12/2025 19:32:48.582 10   40.105
      10 40.105
      10 40.105
09/12/2025 19:32:17.065 300   40.015
      300 40.015
      300 40.015
09/12/2025 19:31:03.011 50   40.01
      50 40.01
      50 40.01
09/12/2025 19:29:55.500 50   40.005
      50 40.005
      50 40.005
09/12/2025 19:27:45.963 1   40.115
      1 40.115
      1 40.115
09/12/2025 19:27:44.824 3   40.025
      3 40.025
      3 40.025
09/12/2025 19:26:12.192 3   40.115
      3 40.115
      3 40.115
09/12/2025 19:26:09.714 14   40.115
      14 40.115
      14 40.115
09/12/2025 19:24:25.137 3   40.115
      3 40.115
      3 40.115
09/12/2025 19:20:31.933 5   40.04
      5 40.04
      5 40.04
09/12/2025 19:19:36.274 1   40.11
      1 40.11
      1 40.11
09/12/2025 19:19:35.340 9   40.11
      9 40.11
      9 40.11
09/12/2025 19:19:08.900 3   40.02
      3 40.02
      3 40.02
09/12/2025 19:18:31.211 30   40.10
      30 40.10
      30 40.10
09/12/2025 19:17:45.514 7   40.115
      7 40.115
      7 40.115
09/12/2025 19:17:44.659 37   40.025
      37 40.025
      37 40.025
09/12/2025 19:15:50.496 300   40.02
      300 40.02
      300 40.02
09/12/2025 19:15:39.053 300   40.02
      300 40.02
      300 40.02
09/12/2025 19:15:32.841 9   40.11
      9 40.11
      9 40.11
09/12/2025 19:15:09.460 99   40.11
      99 40.11
      99 40.11
09/12/2025 19:14:57.219 3   40.02
      3 40.02
      3 40.02
09/12/2025 19:12:59.356 29   40.11
      29 40.11
      29 40.11
09/12/2025 19:12:26.972 3   40.09
      3 40.09
      3 40.09
09/12/2025 19:12:02.218 5   40.08
      5 40.08
      5 40.08
09/12/2025 19:11:36.818 18   40.08
      18 40.08
      18 40.08
09/12/2025 19:11:35.854 27   39.99
      27 39.99
      27 39.99
09/12/2025 19:11:02.624 80   40.01
      80 40.01
      80 40.01
09/12/2025 19:09:43.970 55   40.025
      55 40.025
      55 40.025
09/12/2025 19:09:28.336 110   40.00
      110 40.00
      55 40.00
      55 40.00
09/12/2025 19:08:26.946 37   40.085
      37 40.085
      37 40.085
09/12/2025 19:07:02.435 34   40.08
      34 40.08
      34 40.08
09/12/2025 19:06:48.255 55   40.03
      55 40.03
      55 40.03
09/12/2025 19:06:39.671 55   40.03
      55 40.03
      55 40.03
09/12/2025 19:05:15.483 300   40.025
      245 40.025
      300 40.025
      55 40.025
09/12/2025 19:04:42.357 1   40.115
      1 40.115
      1 40.115
09/12/2025 19:03:28.889 33   40.05
      33 40.05
      33 40.05
09/12/2025 19:03:08.750 10   40.05
      10 40.05
      10 40.05
09/12/2025 19:02:28.107 3   40.035
      3 40.035
      3 40.035
09/12/2025 19:02:08.284 1   40.115
      1 40.115
      1 40.115
09/12/2025 19:02:07.079 75   40.115
      75 40.115
      75 40.115
09/12/2025 19:01:41.455 25   40.115
      25 40.115
      25 40.115
09/12/2025 18:59:27.508 60   40.035
      60 40.035
      60 40.035
09/12/2025 18:57:27.520 3   40.115
      3 40.115
      3 40.115
09/12/2025 18:57:19.743 300   40.025
      300 40.025
      300 40.025
09/12/2025 18:57:19.619 13   40.02
      13 40.02
      13 40.02
09/12/2025 18:57:19.281 3   40.02
      3 40.02
      3 40.02
09/12/2025 18:56:58.145 5   40.01
      5 40.01
      5 40.01
09/12/2025 18:52:36.812 150   39.98
      150 39.98
      150 39.98
09/12/2025 18:52:00.234 200   40.02
      200 40.02
      200 40.02
09/12/2025 18:51:24.468 36   39.98
      36 39.98
      36 39.98
09/12/2025 18:51:05.023 6   40.02
      6 40.02
      6 40.02
09/12/2025 18:50:47.657 80   40.02
      13 40.02
      67 40.02
      80 40.02
09/12/2025 18:50:30.919 25   40.02
      5 40.02
      20 40.02
      25 40.02
09/12/2025 18:50:10.377 1 000   39.955
      1 000 39.955
      1 000 39.955
09/12/2025 18:50:05.685 1 000   39.955
      1 000 39.955
      1 000 39.955
09/12/2025 18:49:56.650 300   39.955
      300 39.955
      300 39.955
09/12/2025 18:49:52.872 300   39.955
      300 39.955
      300 39.955
09/12/2025 18:49:48.163 300   39.955
      300 39.955
      300 39.955
09/12/2025 18:49:33.221 10   40.02
      10 40.02
      10 40.02
09/12/2025 18:49:15.535 300   39.955
      20 39.955
      280 39.955
      300 39.955
09/12/2025 18:48:20.754 75   40.04
      55 40.04
      75 40.04
      20 40.04
09/12/2025 18:47:43.465 10   40.015
      10 40.015
      10 40.015
09/12/2025 18:46:35.484 1   40.04
      1 40.04
      1 40.04
09/12/2025 18:46:20.876 100   39.955
      100 39.955
      100 39.955
09/12/2025 18:46:20.235 25   40.04
      25 40.04
      25 40.04
09/12/2025 18:45:53.470 50   40.055
      50 40.055
      50 40.055
09/12/2025 18:44:49.512 44   39.975
      44 39.975
      44 39.975
09/12/2025 18:44:27.362 100   40.055
      100 40.055
      100 40.055
09/12/2025 18:43:55.741 200   39.965
      200 39.965
      200 39.965
09/12/2025 18:43:53.389 300   39.965
      300 39.965
      300 39.965
09/12/2025 18:43:35.506 50   40.065
      50 40.065
      50 40.065
09/12/2025 18:43:32.623 700   40.06
      700 40.06
      700 40.06
09/12/2025 18:43:29.317 300   40.055
      300 40.055
      300 40.055
09/12/2025 18:42:35.376 50   39.965
      50 39.965
      24 39.965
      13 39.965
      13 39.965
09/12/2025 18:41:14.054 11   40.07
      11 40.07
      11 40.07
09/12/2025 18:40:14.022 25   40.07
      25 40.07
      25 40.07
09/12/2025 18:39:55.682 235   39.99
      5 39.99
      235 39.99
      230 39.99
09/12/2025 18:39:51.703 320   39.99
      320 39.99
      300 39.99
      20 39.99
09/12/2025 18:39:45.916 50   40.07
      50 40.07
      50 40.07
09/12/2025 18:39:18.958 20   40.095
      20 40.095
      20 40.095
09/12/2025 18:39:05.150 10   40.08
      10 40.08
      10 40.08
09/12/2025 18:39:01.160 37   40.08
      37 40.08
      37 40.08
09/12/2025 18:36:41.201 6   40.045
      6 40.045
      6 40.045
09/12/2025 18:36:22.025 124   40.045
      124 40.045
      124 40.045
09/12/2025 18:35:44.936 25   40.055
      25 40.055
      25 40.055
09/12/2025 18:32:54.834 9   39.98
      9 39.98
      9 39.98
09/12/2025 18:32:16.533 1   40.07
      1 40.07
      1 40.07
09/12/2025 18:31:43.386 1 700   40.07
      1 700 40.07
      1 700 40.07
09/12/2025 18:31:37.966 300   40.07
      300 40.07
      300 40.07
09/12/2025 18:30:22.784 200   40.05
      200 40.05
      200 40.05
09/12/2025 18:30:05.869 25   40.06
      25 40.06
      25 40.06
09/12/2025 18:30:00.205 250   40.045
      250 40.045
      250 40.045
09/12/2025 18:29:13.968 249   40.04
      216 40.04
      13 40.04
      20 40.04
      249 40.04
09/12/2025 18:28:28.180 3   39.955
      3 39.955
      3 39.955
09/12/2025 18:28:11.372 2   40.03
      2 40.03
      2 40.03
09/12/2025 18:27:18.943 175   39.955
      175 39.955
      175 39.955
09/12/2025 18:27:02.203 170   39.955
      137 39.955
      13 39.955
      170 39.955
      20 39.955
09/12/2025 18:26:07.608 2   39.975
      2 39.975
      2 39.975
09/12/2025 18:25:58.541 5   40.065
      5 40.065
      5 40.065
09/12/2025 18:25:55.341 25   40.065
      25 40.065
      25 40.065
09/12/2025 18:25:52.718 25   40.065
      25 40.065
      25 40.065
09/12/2025 18:24:43.400 25   39.975
      25 39.975
      25 39.975
09/12/2025 18:24:39.195 45   40.065
      45 40.065
      32 40.065
      13 40.065
09/12/2025 18:23:12.880 2   39.955
      2 39.955
      2 39.955
09/12/2025 18:22:03.941 58   39.945
      58 39.945
      3 39.945
      55 39.945
09/12/2025 18:21:27.894 250   40.05
      250 40.05
      250 40.05
09/12/2025 18:20:43.792 300   39.96
      300 39.96
      300 39.96
09/12/2025 18:19:57.088 3 000   40.00
      3 000 40.00
      3 000 40.00
09/12/2025 18:19:46.760 300   40.005
      300 40.005
      300 40.005
09/12/2025 18:18:37.484 99   39.97
      99 39.97
      99 39.97
09/12/2025 18:18:20.613 45   39.98
      45 39.98
      45 39.98
09/12/2025 18:18:16.301 149   40.00
      149 40.00
      149 40.00
09/12/2025 18:18:01.633 150   40.005
      150 40.005
      150 40.005
09/12/2025 18:18:00.227 150   40.005
      150 40.005
      150 40.005
09/12/2025 18:17:16.756 15   40.10
      15 40.10
      15 40.10
09/12/2025 18:17:16.709 87   40.10
      87 40.10
      67 40.10
      20 40.10
09/12/2025 18:16:56.620 90   40.02
      90 40.02
      77 40.02
      13 40.02
09/12/2025 18:15:38.119 10   40.08
      10 40.08
      10 40.08
09/12/2025 18:15:25.719 1   40.08
      1 40.08
      1 40.08
09/12/2025 18:14:21.483 60   40.035
      60 40.035
      60 40.035
09/12/2025 18:14:06.127 9   40.10
      9 40.10
      9 40.10
09/12/2025 18:12:32.122 93   40.005
      93 40.005
      93 40.005
09/12/2025 18:11:52.517 50   40.01
      50 40.01
      50 40.01
09/12/2025 18:10:45.086 100   40.01
      100 40.01
      100 40.01
09/12/2025 18:10:34.452 7   40.01
      7 40.01
      7 40.01
09/12/2025 18:10:25.028 20   40.10
      20 40.10
      20 40.10
09/12/2025 18:10:24.535 14   40.10
      14 40.10
      14 40.10
09/12/2025 18:10:20.975 48   40.10
      48 40.10
      48 40.10
09/12/2025 18:10:17.493 2   40.10
      2 40.10
      2 40.10
09/12/2025 18:09:24.647 40   40.10
      27 40.10
      40 40.10
      13 40.10
09/12/2025 18:09:12.581 3   40.10
      3 40.10
      3 40.10
09/12/2025 18:07:30.255 15   40.035
      15 40.035
      2 40.035
      13 40.035
09/12/2025 18:06:29.061 2   40.115
      2 40.115
      2 40.115
09/12/2025 18:06:26.746 1   40.03
      1 40.03
      1 40.03
09/12/2025 18:05:53.116 4 880   39.95
      30 39.95
      4 850 39.95
      4 318 39.95
      40 39.95
      2 39.95
      10 39.95
      318 39.95
      10 39.95
      20 39.95
      63 39.95
      99 39.95
09/12/2025 18:05:31.600 150   40.02
      150 40.02
      150 40.02
09/12/2025 18:05:31.498 23   40.02
      23 40.02
      23 40.02
09/12/2025 18:04:11.350 15   40.10
      15 40.10
      15 40.10
09/12/2025 18:03:51.956 14   40.115
      14 40.115
      14 40.115
09/12/2025 18:03:33.068 25   40.115
      25 40.115
      25 40.115

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)