Tradegate Exchange

Novo-Nordisk AS

2199

1841

42.84

Date	Time	Volume	Order Volume	Price
12/12/2025	21:59:52.539	25		42.84
			25	42.84
			25	42.84
12/12/2025	21:59:50.432	4		42.78
			4	42.78
			4	42.78
12/12/2025	21:59:18.202	290		42.75
			290	42.75
			290	42.75
12/12/2025	21:59:16.105	300		42.75
			300	42.75
			300	42.75
12/12/2025	21:59:14.050	13		42.75
			13	42.75
			13	42.75
12/12/2025	21:58:38.451	150		42.715
			150	42.715
			150	42.715
12/12/2025	21:58:24.608	65		42.715
			4	42.715
			61	42.715
			65	42.715
12/12/2025	21:57:53.814	25		42.795
			4	42.795
			21	42.795
			25	42.795
12/12/2025	21:57:08.720	50		42.705
			4	42.705
			13	42.705
			10	42.705
			50	42.705
			23	42.705
12/12/2025	21:55:14.996	15		42.79
			4	42.79
			11	42.79
			15	42.79
12/12/2025	21:54:58.425	25		42.725
			25	42.725
			25	42.725
12/12/2025	21:54:19.921	44		42.705
			4	42.705
			40	42.705
			44	42.705
12/12/2025	21:53:23.274	100		42.83
			100	42.83
			96	42.83
			4	42.83
12/12/2025	21:53:08.249	114		42.805
			114	42.805
			114	42.805
12/12/2025	21:53:08.072	300		42.805
			300	42.805
			300	42.805
12/12/2025	21:52:48.042	200		42.785
			200	42.785
			200	42.785
12/12/2025	21:52:47.751	300		42.785
			300	42.785
			300	42.785
12/12/2025	21:52:46.951	300		42.785
			300	42.785
			300	42.785
12/12/2025	21:52:43.730	300		42.785
			300	42.785
			300	42.785
12/12/2025	21:51:19.057	10		42.705
			10	42.705
			10	42.705
12/12/2025	21:50:01.998	50		42.775
			50	42.775
			50	42.775
12/12/2025	21:48:20.064	15		42.795
			15	42.795
			15	42.795
12/12/2025	21:47:47.838	100		42.675
			100	42.675
			100	42.675
12/12/2025	21:47:47.534	300		42.675
			300	42.675
			300	42.675
12/12/2025	21:47:47.110	300		42.675
			300	42.675
			300	42.675
12/12/2025	21:47:43.041	300		42.675
			300	42.675
			300	42.675
12/12/2025	21:47:38.738	350		42.80
			100	42.80
			130	42.80
			350	42.80
			100	42.80
			20	42.80
12/12/2025	21:46:57.281	15		42.795
			15	42.795
			15	42.795
12/12/2025	21:46:17.288	5		42.795
			5	42.795
			5	42.795
12/12/2025	21:43:59.358	8		42.615
			8	42.615
			8	42.615
12/12/2025	21:42:06.099	4		42.605
			4	42.605
			4	42.605
12/12/2025	21:41:38.192	9		42.605
			9	42.605
			9	42.605
12/12/2025	21:41:27.365	33		42.605
			33	42.605
			33	42.605
12/12/2025	21:40:09.056	25		42.605
			25	42.605
			5	42.605
			20	42.605
12/12/2025	21:39:31.734	146		42.605
			93	42.605
			53	42.605
			146	42.605
12/12/2025	21:38:04.708	24		42.71
			20	42.71
			4	42.71
			24	42.71
12/12/2025	21:37:09.949	200		42.70
			200	42.70
			200	42.70
12/12/2025	21:37:09.612	300		42.70
			300	42.70
			300	42.70
12/12/2025	21:35:21.479	270		42.61
			177	42.61
			270	42.61
			93	42.61
12/12/2025	21:35:19.838	730		42.61
			730	42.61
			300	42.61
			90	42.61
			340	42.61
12/12/2025	21:35:04.093	300		42.735
			300	42.735
			300	42.735
12/12/2025	21:35:01.821	300		42.735
			300	42.735
			300	42.735
12/12/2025	21:34:44.319	300		42.75
			300	42.75
			300	42.75
12/12/2025	21:34:26.542	300		42.74
			300	42.74
			300	42.74
12/12/2025	21:34:15.156	300		42.74
			300	42.74
			300	42.74
12/12/2025	21:33:48.984	1 377		42.70
			1 377	42.70
			1 000	42.70
			47	42.70
			100	42.70
			200	42.70
			30	42.70
12/12/2025	21:33:45.691	4 500		42.73
			4 500	42.73
			4 500	42.73
12/12/2025	21:33:30.781	500		42.73
			500	42.73
			500	42.73
12/12/2025	21:33:24.248	500		42.73
			500	42.73
			500	42.73
12/12/2025	21:33:18.193	600		42.805
			187	42.805
			200	42.805
			100	42.805
			600	42.805
			100	42.805
			13	42.805
12/12/2025	21:32:38.971	300		42.73
			300	42.73
			300	42.73
12/12/2025	21:32:33.498	500		42.73
			500	42.73
			500	42.73
12/12/2025	21:32:13.386	240		42.76
			240	42.76
			240	42.76
12/12/2025	21:30:42.401	5 000		42.73
			5 000	42.73
			5 000	42.73
12/12/2025	21:30:39.834	5 850		42.73
			5 850	42.73
			5 850	42.73
12/12/2025	21:30:38.335	5 850		42.73
			5 850	42.73
			5 850	42.73
12/12/2025	21:30:35.362	501		42.74
			501	42.74
			501	42.74
12/12/2025	21:30:21.197	199		42.74
			199	42.74
			199	42.74
12/12/2025	21:30:17.388	300		42.74
			300	42.74
			300	42.74
12/12/2025	21:30:12.000	140		42.805
			40	42.805
			100	42.805
			140	42.805
12/12/2025	21:29:49.691	300		42.745
			300	42.745
			300	42.745
12/12/2025	21:29:48.809	300		42.745
			20	42.745
			300	42.745
			280	42.745
12/12/2025	21:29:10.520	70		42.805
			70	42.805
			70	42.805
12/12/2025	21:27:24.981	139		42.78
			139	42.78
			139	42.78
12/12/2025	21:22:57.352	100		42.745
			100	42.745
			14	42.745
			86	42.745
12/12/2025	21:22:46.176	300		42.76
			296	42.76
			4	42.76
			300	42.76
12/12/2025	21:22:44.718	175		42.80
			175	42.80
			100	42.80
			75	42.80
12/12/2025	21:22:07.999	35		42.85
			35	42.85
			4	42.85
			11	42.85
			20	42.85
12/12/2025	21:20:33.180	50		42.75
			20	42.75
			4	42.75
			50	42.75
			24	42.75
			2	42.75
12/12/2025	21:19:11.793	50		42.85
			50	42.85
			50	42.85
12/12/2025	21:14:35.184	6		42.84
			4	42.84
			2	42.84
			6	42.84
12/12/2025	21:11:24.587	12		42.84
			12	42.84
			12	42.84
12/12/2025	21:10:55.944	10		42.84
			10	42.84
			10	42.84
12/12/2025	21:09:49.395	64		42.74
			4	42.74
			13	42.74
			47	42.74
			64	42.74
12/12/2025	21:06:37.771	265		42.835
			265	42.835
			265	42.835
12/12/2025	21:06:33.959	300		42.84
			300	42.84
			300	42.84
12/12/2025	21:06:29.898	600		42.84
			300	42.84
			300	42.84
			600	42.84
12/12/2025	21:06:16.213	300		42.855
			300	42.855
			300	42.855
12/12/2025	21:06:12.055	12		42.895
			12	42.895
			12	42.895
12/12/2025	21:05:12.702	101		42.855
			101	42.855
			101	42.855
12/12/2025	21:04:32.860	14		42.895
			14	42.895
			14	42.895
12/12/2025	21:02:21.132	10		42.895
			10	42.895
			10	42.895
12/12/2025	21:00:36.877	200		42.855
			200	42.855
			200	42.855
12/12/2025	20:57:41.007	100		42.855
			100	42.855
			100	42.855
12/12/2025	20:57:31.258	3		42.855
			3	42.855
			3	42.855
12/12/2025	20:57:03.185	10		42.895
			10	42.895
			10	42.895
12/12/2025	20:54:18.850	35		42.895
			35	42.895
			35	42.895
12/12/2025	20:52:05.434	30		42.90
			30	42.90
			30	42.90
12/12/2025	20:49:36.676	26		42.90
			26	42.90
			26	42.90
12/12/2025	20:48:56.404	9		42.90
			9	42.90
			9	42.90
12/12/2025	20:48:02.924	250		42.90
			4	42.90
			250	42.90
			55	42.90
			171	42.90
			20	42.90
12/12/2025	20:46:12.441	65		42.80
			65	42.80
			65	42.80
12/12/2025	20:45:19.165	25		42.80
			25	42.80
			25	42.80
12/12/2025	20:42:58.339	12		42.80
			12	42.80
			12	42.80
12/12/2025	20:41:58.926	1		42.90
			1	42.90
			1	42.90
12/12/2025	20:39:00.705	69		42.80
			69	42.80
			14	42.80
			55	42.80
12/12/2025	20:38:26.848	3		42.90
			3	42.90
			3	42.90
12/12/2025	20:37:32.341	80		42.80
			20	42.80
			50	42.80
			80	42.80
			10	42.80
12/12/2025	20:37:01.884	47		42.80
			7	42.80
			24	42.80
			47	42.80
			13	42.80
			3	42.80
12/12/2025	20:35:13.071	40		42.90
			40	42.90
			20	42.90
			20	42.90
12/12/2025	20:32:01.854	20		42.85
			20	42.85
			20	42.85
12/12/2025	20:31:46.874	30		42.90
			30	42.90
			30	42.90
12/12/2025	20:31:43.027	10		42.90
			10	42.90
			10	42.90
12/12/2025	20:31:40.212	2		42.80
			2	42.80
			2	42.80
12/12/2025	20:31:19.226	100		42.90
			100	42.90
			100	42.90
12/12/2025	20:30:37.712	2		42.90
			2	42.90
			2	42.90
12/12/2025	20:30:28.095	9		42.90
			9	42.90
			9	42.90
12/12/2025	20:21:35.262	23		42.94
			20	42.94
			3	42.94
			23	42.94
12/12/2025	20:19:49.412	80		42.94
			80	42.94
			80	42.94
12/12/2025	20:18:18.332	10		42.89
			4	42.89
			10	42.89
			6	42.89
12/12/2025	20:17:55.562	12		42.99
			8	42.99
			4	42.99
			12	42.99
12/12/2025	20:16:54.133	25		42.89
			25	42.89
			21	42.89
			4	42.89
12/12/2025	20:16:39.248	50		42.89
			50	42.89
			50	42.89
12/12/2025	20:16:33.438	14		42.99
			4	42.99
			10	42.99
			14	42.99
12/12/2025	20:13:00.343	300		42.90
			20	42.90
			4	42.90
			276	42.90
			300	42.90
12/12/2025	20:10:46.433	25		42.99
			21	42.99
			4	42.99
			25	42.99
12/12/2025	20:09:03.597	10		42.89
			10	42.89
			6	42.89
			4	42.89
12/12/2025	20:09:02.573	30		42.99
			13	42.99
			30	42.99
			5	42.99
			12	42.99
12/12/2025	20:06:36.691	1		42.99
			1	42.99
			1	42.99
12/12/2025	20:03:39.539	25		42.99
			25	42.99
			4	42.99
			21	42.99
12/12/2025	20:03:08.703	119		42.90
			119	42.90
			119	42.90
12/12/2025	20:01:32.104	300		42.89
			300	42.89
			300	42.89
12/12/2025	20:01:31.945	368		42.89
			368	42.89
			300	42.89
			55	42.89
			13	42.89
12/12/2025	19:59:18.954	10		42.89
			6	42.89
			4	42.89
			10	42.89
12/12/2025	19:57:58.753	11		42.99
			11	42.99
			11	42.99
12/12/2025	19:57:52.797	150		42.99
			150	42.99
			150	42.99
12/12/2025	19:57:42.295	117		42.99
			117	42.99
			117	42.99
12/12/2025	19:56:09.436	23		42.99
			23	42.99
			23	42.99
12/12/2025	19:55:57.250	1		42.99
			1	42.99
			1	42.99
12/12/2025	19:55:56.138	232		42.99
			232	42.99
			100	42.99
			50	42.99
			13	42.99
			65	42.99
			4	42.99
12/12/2025	19:55:25.723	2		42.99
			2	42.99
			2	42.99
12/12/2025	19:54:49.631	10		42.89
			10	42.89
			10	42.89
12/12/2025	19:54:44.182	13		42.89
			13	42.89
			13	42.89
12/12/2025	19:52:10.057	4		42.99
			4	42.99
			4	42.99
12/12/2025	19:51:58.200	97		42.99
			50	42.99
			97	42.99
			47	42.99
12/12/2025	19:48:24.837	1		42.99
			1	42.99
			1	42.99
12/12/2025	19:47:38.121	18		42.89
			4	42.89
			18	42.89
			14	42.89
12/12/2025	19:45:06.216	11		42.99
			11	42.99
			11	42.99
12/12/2025	19:44:59.487	200		42.99
			200	42.99
			145	42.99
			55	42.99
12/12/2025	19:41:09.442	1		42.99
			1	42.99
			1	42.99
12/12/2025	19:40:54.171	51		42.99
			4	42.99
			47	42.99
			51	42.99
12/12/2025	19:40:30.193	3		42.89
			3	42.89
			3	42.89
12/12/2025	19:39:21.493	44		42.89
			44	42.89
			44	42.89
12/12/2025	19:38:18.629	100		42.89
			55	42.89
			4	42.89
			100	42.89
			41	42.89
12/12/2025	19:37:39.648	2		42.89
			2	42.89
			2	42.89
12/12/2025	19:37:09.432	45		42.93
			45	42.93
			45	42.93
12/12/2025	19:37:07.556	39		42.93
			39	42.93
			39	42.93
12/12/2025	19:36:38.089	1		42.945
			1	42.945
			1	42.945
12/12/2025	19:35:32.593	150		42.995
			55	42.995
			95	42.995
			150	42.995
12/12/2025	19:34:35.635	5		42.985
			5	42.985
			5	42.985
12/12/2025	19:33:19.005	1		42.97
			1	42.97
			1	42.97
12/12/2025	19:32:48.567	46		42.99
			46	42.99
			46	42.99
12/12/2025	19:31:35.667	96		42.915
			96	42.915
			41	42.915
			55	42.915
12/12/2025	19:30:30.927	6		42.905
			6	42.905
			6	42.905
12/12/2025	19:30:15.861	304		42.985
			300	42.985
			4	42.985
			304	42.985
12/12/2025	19:29:35.644	300		42.995
			300	42.995
			300	42.995
12/12/2025	19:29:17.082	100		43.08
			100	43.08
			96	43.08
			4	43.08
12/12/2025	19:28:49.275	13		43.015
			13	43.015
			13	43.015
12/12/2025	19:28:24.013	100		42.985
			100	42.985
			100	42.985
12/12/2025	19:26:51.584	300		43.025
			300	43.025
			300	43.025
12/12/2025	19:26:25.284	50		43.045
			50	43.045
			50	43.045
12/12/2025	19:26:13.072	227		42.995
			227	42.995
			227	42.995
12/12/2025	19:26:11.832	302		42.995
			300	42.995
			2	42.995
			302	42.995
12/12/2025	19:26:08.463	471		42.995
			12	42.995
			4	42.995
			120	42.995
			471	42.995
			300	42.995
			35	42.995
12/12/2025	19:24:44.995	10		43.045
			10	43.045
			10	43.045
12/12/2025	19:21:45.379	90		43.065
			90	43.065
			90	43.065
12/12/2025	19:21:26.426	1		42.99
			1	42.99
			1	42.99
12/12/2025	19:20:23.606	90		43.085
			90	43.085
			90	43.085
12/12/2025	19:19:46.218	16		43.105
			16	43.105
			16	43.105
12/12/2025	19:19:26.682	90		43.13
			52	43.13
			38	43.13
			90	43.13
12/12/2025	19:18:27.135	3		43.09
			3	43.09
			3	43.09
12/12/2025	19:16:35.796	25		43.09
			25	43.09
			25	43.09
12/12/2025	19:15:41.787	25		43.09
			21	43.09
			4	43.09
			25	43.09
12/12/2025	19:13:52.690	1		43.085
			1	43.085
			1	43.085
12/12/2025	19:12:46.232	2		43.09
			2	43.09
			2	43.09
12/12/2025	19:11:23.635	2		42.975
			2	42.975
			2	42.975
12/12/2025	19:10:02.111	4		42.97
			4	42.97
			4	42.97
12/12/2025	19:08:56.664	25		43.065
			25	43.065
			25	43.065
12/12/2025	19:05:36.126	82		43.00
			75	43.00
			25	43.00
			7	43.00
			57	43.00
12/12/2025	19:04:06.658	300		42.98
			300	42.98
			300	42.98
12/12/2025	19:03:51.404	300		42.98
			300	42.98
			300	42.98
12/12/2025	19:03:51.002	300		42.98
			300	42.98
			300	42.98
12/12/2025	19:03:42.641	300		42.98
			300	42.98
			300	42.98
12/12/2025	19:03:17.520	13		42.975
			13	42.975
			13	42.975
12/12/2025	19:03:10.713	178		42.955
			178	42.955
			178	42.955
12/12/2025	19:01:42.095	1		42.975
			1	42.975
			1	42.975
12/12/2025	19:01:32.605	49		42.975
			49	42.975
			49	42.975
12/12/2025	19:01:32.387	5		42.975
			5	42.975
			5	42.975
12/12/2025	19:00:44.513	35		42.975
			35	42.975
			35	42.975
12/12/2025	19:00:27.224	12		42.93
			12	42.93
			12	42.93
12/12/2025	19:00:04.554	3		42.975
			3	42.975
			3	42.975
12/12/2025	18:59:52.029	4		42.925
			4	42.925
			4	42.925
12/12/2025	18:58:33.655	14		42.975
			14	42.975
			14	42.975
12/12/2025	18:57:51.637	60		42.975
			60	42.975
			60	42.975
12/12/2025	18:57:48.040	100		42.975
			100	42.975
			100	42.975
12/12/2025	18:57:47.742	300		42.975
			300	42.975
			300	42.975
12/12/2025	18:57:47.278	300		42.975
			300	42.975
			300	42.975
12/12/2025	18:57:46.662	300		42.975
			300	42.975
			300	42.975
12/12/2025	18:57:46.124	300		42.975
			300	42.975
			300	42.975
12/12/2025	18:57:30.503	300		42.975
			300	42.975
			300	42.975
12/12/2025	18:56:13.453	55		42.95
			55	42.95
			55	42.95
12/12/2025	18:55:52.153	2		42.97
			2	42.97
			2	42.97
12/12/2025	18:51:46.193	35		42.97
			35	42.97
			35	42.97
12/12/2025	18:51:11.388	33		42.97
			33	42.97
			33	42.97
12/12/2025	18:49:02.678	4		42.97
			4	42.97
			4	42.97
12/12/2025	18:47:27.865	24		42.90
			24	42.90
			24	42.90
12/12/2025	18:45:47.489	1		42.955
			1	42.955
			1	42.955
12/12/2025	18:42:48.945	48		42.975
			48	42.975
			48	42.975
12/12/2025	18:39:31.699	3		42.895
			3	42.895
			3	42.895
12/12/2025	18:39:29.742	100		42.895
			100	42.895
			100	42.895
12/12/2025	18:39:09.374	19		42.975
			19	42.975
			19	42.975
12/12/2025	18:39:09.256	2		42.975
			2	42.975
			2	42.975
12/12/2025	18:38:36.259	100		42.87
			100	42.87
			85	42.87
			15	42.87
12/12/2025	18:37:03.907	200		42.915
			200	42.915
			200	42.915
12/12/2025	18:35:51.129	50		42.86
			50	42.86
			50	42.86
12/12/2025	18:34:40.350	90		42.90
			90	42.90
			90	42.90
12/12/2025	18:34:30.633	50		42.90
			50	42.90
			50	42.90
12/12/2025	18:34:24.673	50		42.90
			50	42.90
			50	42.90
12/12/2025	18:33:23.512	100		42.86
			100	42.86
			100	42.86
12/12/2025	18:32:22.468	20		42.795
			20	42.795
			20	42.795
12/12/2025	18:30:19.285	49		42.715
			49	42.715
			49	42.715
12/12/2025	18:28:09.574	1 700		42.73
			1 700	42.73
			1 000	42.73
			700	42.73
12/12/2025	18:27:26.037	300		42.74
			300	42.74
			300	42.74
12/12/2025	18:27:21.683	300		42.745
			300	42.745
			300	42.745
12/12/2025	18:27:19.734	355		42.745
			55	42.745
			355	42.745
			300	42.745
12/12/2025	18:26:57.124	1		42.76
			1	42.76
			1	42.76
12/12/2025	18:26:56.403	300		42.76
			300	42.76
			300	42.76
12/12/2025	18:26:28.745	117		42.805
			117	42.805
			117	42.805
12/12/2025	18:26:14.562	64		42.745
			64	42.745
			64	42.745
12/12/2025	18:26:09.658	20		42.75
			20	42.75
			20	42.75
12/12/2025	18:25:31.842	10		42.775
			10	42.775
			10	42.775
12/12/2025	18:23:53.752	60		42.84
			20	42.84
			40	42.84
			60	42.84
12/12/2025	18:23:32.222	1		42.815
			1	42.815
			1	42.815
12/12/2025	18:23:20.274	45		42.745
			45	42.745
			45	42.745
12/12/2025	18:23:12.200	285		42.805
			285	42.805
			285	42.805
12/12/2025	18:22:59.377	25		42.80
			25	42.80
			25	42.80
12/12/2025	18:22:46.566	420		42.805
			240	42.805
			300	42.805
			180	42.805
			120	42.805
12/12/2025	18:22:41.202	180		42.79
			180	42.79
			180	42.79
12/12/2025	18:22:28.083	300		42.795
			300	42.795
			300	42.795
12/12/2025	18:22:23.432	300		42.79
			300	42.79
			300	42.79
12/12/2025	18:22:18.228	90		42.79
			90	42.79
			90	42.79
12/12/2025	18:22:13.468	100		42.79
			100	42.79
			100	42.79
12/12/2025	18:22:03.997	38		42.765
			38	42.765
			38	42.765
12/12/2025	18:21:11.407	800		42.805
			800	42.805
			800	42.805
12/12/2025	18:21:09.006	10		42.775
			10	42.775
			10	42.775
12/12/2025	18:19:32.798	1 000		42.80
			1 000	42.80
			1 000	42.80
12/12/2025	18:18:28.770	25		42.805
			25	42.805
			25	42.805
12/12/2025	18:17:34.601	150		42.805
			150	42.805
			150	42.805
12/12/2025	18:17:31.101	10		42.855
			10	42.855
			10	42.855
12/12/2025	18:16:40.855	89		42.855
			89	42.855
			89	42.855
12/12/2025	18:16:10.164	2		42.845
			2	42.845
			2	42.845
12/12/2025	18:14:51.798	30		42.755
			30	42.755
			30	42.755
12/12/2025	18:14:40.766	42		42.755
			40	42.755
			2	42.755
			42	42.755
12/12/2025	18:14:26.846	2		42.755
			2	42.755
			2	42.755
12/12/2025	18:14:21.517	8		42.825
			8	42.825
			8	42.825
12/12/2025	18:13:24.790	20		42.79
			20	42.79
			20	42.79
12/12/2025	18:13:11.070	3		42.815
			3	42.815
			3	42.815
12/12/2025	18:11:12.553	23		42.875
			23	42.875
			23	42.875
12/12/2025	18:11:07.570	36		42.875
			36	42.875
			36	42.875
12/12/2025	18:11:02.476	23		42.86
			23	42.86
			23	42.86
12/12/2025	18:07:47.953	13		42.89
			13	42.89
			13	42.89
12/12/2025	18:06:36.168	50		42.77
			50	42.77
			50	42.77
12/12/2025	18:06:21.340	150		42.77
			150	42.77
			150	42.77
12/12/2025	18:05:36.293	31		42.765
			31	42.765
			31	42.765
12/12/2025	18:05:01.037	100		42.765
			100	42.765
			100	42.765
12/12/2025	18:03:28.435	12		42.765
			12	42.765
			12	42.765
12/12/2025	18:02:52.938	30		42.765
			30	42.765
			30	42.765
12/12/2025	18:02:38.325	10		42.75
			10	42.75
			10	42.75
12/12/2025	18:01:55.545	15		42.74
			15	42.74
			15	42.74
12/12/2025	18:01:17.148	100		42.765
			100	42.765
			100	42.765
12/12/2025	18:00:57.986	10		42.765
			10	42.765
			10	42.765
12/12/2025	18:00:40.409	23		42.765
			23	42.765
			23	42.765
12/12/2025	18:00:14.854	10		42.73
			10	42.73
			10	42.73
12/12/2025	17:59:55.583	110		42.715
			110	42.715
			93	42.715
			17	42.715
12/12/2025	17:59:32.932	9		42.705
			9	42.705
			9	42.705
12/12/2025	17:59:08.828	1		42.765
			1	42.765
			1	42.765
12/12/2025	17:58:52.628	2		42.705
			2	42.705
			2	42.705
12/12/2025	17:58:40.953	1		42.815
			1	42.815
			1	42.815
12/12/2025	17:58:10.364	50		42.845
			50	42.845
			50	42.845
12/12/2025	17:58:09.333	2		42.75
			2	42.75
			2	42.75
12/12/2025	17:56:47.250	24		42.785
			24	42.785
			24	42.785
12/12/2025	17:55:55.852	150		42.745
			150	42.745
			50	42.745
			100	42.745
12/12/2025	17:55:29.857	3		42.745
			3	42.745
			3	42.745
12/12/2025	17:55:28.775	14		42.77
			14	42.77
			14	42.77
12/12/2025	17:55:02.722	1		42.78
			1	42.78
			1	42.78
12/12/2025	17:54:53.883	12		42.78
			12	42.78
			12	42.78
12/12/2025	17:54:34.554	1		42.79
			1	42.79
			1	42.79
12/12/2025	17:53:57.568	25		42.83
			25	42.83
			25	42.83
12/12/2025	17:52:54.351	118		42.755
			118	42.755
			118	42.755
12/12/2025	17:52:51.166	150		42.755
			150	42.755
			150	42.755
12/12/2025	17:52:32.427	100		42.80
			100	42.80
			100	42.80
12/12/2025	17:52:09.012	50		42.80
			50	42.80
			50	42.80
12/12/2025	17:52:08.170	83		42.785
			83	42.785
			83	42.785
12/12/2025	17:52:07.993	150		42.785
			150	42.785
			150	42.785
12/12/2025	17:52:07.780	150		42.785
			150	42.785
			150	42.785
12/12/2025	17:52:07.593	150		42.785
			150	42.785
			150	42.785
12/12/2025	17:51:34.228	93		42.78
			93	42.78
			93	42.78
12/12/2025	17:51:34.082	68		42.785
			68	42.785
			68	42.785
12/12/2025	17:51:24.315	150		42.80
			150	42.80
			150	42.80
12/12/2025	17:51:20.711	10		42.805
			10	42.805
			10	42.805
12/12/2025	17:49:13.808	500		42.895
			500	42.895
			137	42.895
			363	42.895

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice