Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
591
429
39.945
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 10:53:08.473 | 3 | 39.945 | |
| 3 | 39.945 | |||
| 3 | 39.945 | |||
| 09/12/2025 | 10:53:08.361 | 13 | 39.945 | |
| 13 | 39.945 | |||
| 13 | 39.945 | |||
| 09/12/2025 | 10:53:02.535 | 13 | 39.96 | |
| 13 | 39.96 | |||
| 13 | 39.96 | |||
| 09/12/2025 | 10:53:00.534 | 5 | 39.96 | |
| 5 | 39.96 | |||
| 5 | 39.96 | |||
| 09/12/2025 | 10:52:47.234 | 100 | 39.935 | |
| 100 | 39.935 | |||
| 100 | 39.935 | |||
| 09/12/2025 | 10:52:23.067 | 166 | 39.95 | |
| 166 | 39.95 | |||
| 166 | 39.95 | |||
| 09/12/2025 | 10:52:18.627 | 11 | 39.935 | |
| 11 | 39.935 | |||
| 11 | 39.935 | |||
| 09/12/2025 | 10:52:04.596 | 62 | 39.93 | |
| 62 | 39.93 | |||
| 62 | 39.93 | |||
| 09/12/2025 | 10:51:55.439 | 50 | 39.90 | |
| 50 | 39.90 | |||
| 50 | 39.90 | |||
| 09/12/2025 | 10:51:51.893 | 26 | 39.92 | |
| 26 | 39.92 | |||
| 26 | 39.92 | |||
| 09/12/2025 | 10:51:09.428 | 3 | 39.91 | |
| 3 | 39.91 | |||
| 3 | 39.91 | |||
| 09/12/2025 | 10:51:09.304 | 17 | 39.91 | |
| 17 | 39.91 | |||
| 17 | 39.91 | |||
| 09/12/2025 | 10:50:40.713 | 100 | 39.915 | |
| 100 | 39.915 | |||
| 100 | 39.915 | |||
| 09/12/2025 | 10:50:22.287 | 100 | 39.915 | |
| 100 | 39.915 | |||
| 100 | 39.915 | |||
| 09/12/2025 | 10:49:58.613 | 5 | 39.93 | |
| 5 | 39.93 | |||
| 5 | 39.93 | |||
| 09/12/2025 | 10:49:43.930 | 250 | 39.96 | |
| 250 | 39.96 | |||
| 250 | 39.96 | |||
| 09/12/2025 | 10:49:24.388 | 42 | 39.955 | |
| 42 | 39.955 | |||
| 42 | 39.955 | |||
| 09/12/2025 | 10:49:04.615 | 50 | 39.965 | |
| 50 | 39.965 | |||
| 50 | 39.965 | |||
| 09/12/2025 | 10:48:56.270 | 200 | 39.955 | |
| 200 | 39.955 | |||
| 200 | 39.955 | |||
| 09/12/2025 | 10:48:37.783 | 1 | 39.95 | |
| 1 | 39.95 | |||
| 1 | 39.95 | |||
| 09/12/2025 | 10:48:32.826 | 1 | 39.95 | |
| 1 | 39.95 | |||
| 1 | 39.95 | |||
| 09/12/2025 | 10:48:00.161 | 30 | 39.905 | |
| 30 | 39.905 | |||
| 30 | 39.905 | |||
| 09/12/2025 | 10:47:47.449 | 1 | 39.905 | |
| 1 | 39.905 | |||
| 1 | 39.905 | |||
| 09/12/2025 | 10:47:47.030 | 2 | 39.905 | |
| 2 | 39.905 | |||
| 2 | 39.905 | |||
| 09/12/2025 | 10:47:45.900 | 30 | 39.88 | |
| 30 | 39.88 | |||
| 30 | 39.88 | |||
| 09/12/2025 | 10:47:41.105 | 3 | 39.89 | |
| 3 | 39.89 | |||
| 3 | 39.89 | |||
| 09/12/2025 | 10:47:32.698 | 100 | 39.86 | |
| 100 | 39.86 | |||
| 100 | 39.86 | |||
| 09/12/2025 | 10:47:27.520 | 400 | 39.85 | |
| 400 | 39.85 | |||
| 400 | 39.85 | |||
| 09/12/2025 | 10:47:18.556 | 3 | 39.84 | |
| 3 | 39.84 | |||
| 3 | 39.84 | |||
| 09/12/2025 | 10:47:16.418 | 10 | 39.845 | |
| 10 | 39.845 | |||
| 10 | 39.845 | |||
| 09/12/2025 | 10:47:13.542 | 1 | 39.845 | |
| 1 | 39.845 | |||
| 1 | 39.845 | |||
| 09/12/2025 | 10:47:01.129 | 30 | 39.80 | |
| 30 | 39.80 | |||
| 30 | 39.80 | |||
| 09/12/2025 | 10:46:52.809 | 255 | 39.845 | |
| 255 | 39.845 | |||
| 255 | 39.845 | |||
| 09/12/2025 | 10:46:39.935 | 69 | 39.905 | |
| 69 | 39.905 | |||
| 69 | 39.905 | |||
| 09/12/2025 | 10:46:39.104 | 149 | 39.875 | |
| 149 | 39.875 | |||
| 149 | 39.875 | |||
| 09/12/2025 | 10:46:29.954 | 25 | 39.90 | |
| 25 | 39.90 | |||
| 25 | 39.90 | |||
| 09/12/2025 | 10:46:12.794 | 5 | 39.83 | |
| 5 | 39.83 | |||
| 5 | 39.83 | |||
| 09/12/2025 | 10:46:08.733 | 3 | 39.805 | |
| 3 | 39.805 | |||
| 3 | 39.805 | |||
| 09/12/2025 | 10:46:00.276 | 1 | 39.83 | |
| 1 | 39.83 | |||
| 1 | 39.83 | |||
| 09/12/2025 | 10:45:59.368 | 125 | 39.83 | |
| 125 | 39.83 | |||
| 125 | 39.83 | |||
| 09/12/2025 | 10:45:57.542 | 212 | 39.895 | |
| 212 | 39.895 | |||
| 212 | 39.895 | |||
| 09/12/2025 | 10:45:50.616 | 9 | 39.92 | |
| 9 | 39.92 | |||
| 9 | 39.92 | |||
| 09/12/2025 | 10:45:42.818 | 15 | 39.87 | |
| 15 | 39.87 | |||
| 15 | 39.87 | |||
| 09/12/2025 | 10:45:41.096 | 75 | 39.845 | |
| 75 | 39.845 | |||
| 75 | 39.845 | |||
| 09/12/2025 | 10:45:39.437 | 312 | 39.80 | |
| 312 | 39.80 | |||
| 312 | 39.80 | |||
| 09/12/2025 | 10:45:25.659 | 25 | 39.745 | |
| 25 | 39.745 | |||
| 25 | 39.745 | |||
| 09/12/2025 | 10:45:22.601 | 100 | 39.755 | |
| 100 | 39.755 | |||
| 100 | 39.755 | |||
| 09/12/2025 | 10:45:22.071 | 100 | 39.735 | |
| 100 | 39.735 | |||
| 100 | 39.735 | |||
| 09/12/2025 | 10:45:21.815 | 88 | 39.75 | |
| 70 | 39.75 | |||
| 50 | 39.75 | |||
| 18 | 39.75 | |||
| 38 | 39.75 | |||
| 09/12/2025 | 10:45:21.686 | 50 | 39.76 | |
| 50 | 39.76 | |||
| 50 | 39.76 | |||
| 09/12/2025 | 10:45:21.464 | 163 | 39.77 | |
| 75 | 39.77 | |||
| 88 | 39.77 | |||
| 163 | 39.77 | |||
| 09/12/2025 | 10:45:15.162 | 64 | 39.78 | |
| 64 | 39.78 | |||
| 24 | 39.78 | |||
| 40 | 39.78 | |||
| 09/12/2025 | 10:45:15.053 | 100 | 39.80 | |
| 50 | 39.80 | |||
| 15 | 39.80 | |||
| 35 | 39.80 | |||
| 100 | 39.80 | |||
| 09/12/2025 | 10:45:07.272 | 1 466 | 39.80 | |
| 200 | 39.80 | |||
| 11 | 39.80 | |||
| 12 | 39.80 | |||
| 5 | 39.80 | |||
| 49 | 39.80 | |||
| 200 | 39.80 | |||
| 10 | 39.80 | |||
| 201 | 39.80 | |||
| 5 | 39.80 | |||
| 62 | 39.80 | |||
| 50 | 39.80 | |||
| 10 | 39.80 | |||
| 75 | 39.80 | |||
| 75 | 39.80 | |||
| 21 | 39.80 | |||
| 1 466 | 39.80 | |||
| 60 | 39.80 | |||
| 200 | 39.80 | |||
| 200 | 39.80 | |||
| 20 | 39.80 | |||
| 09/12/2025 | 10:45:07.176 | 13 | 39.83 | |
| 13 | 39.83 | |||
| 13 | 39.83 | |||
| 09/12/2025 | 10:45:06.841 | 20 | 39.86 | |
| 20 | 39.86 | |||
| 20 | 39.86 | |||
| 09/12/2025 | 10:44:46.151 | 25 | 39.835 | |
| 25 | 39.835 | |||
| 25 | 39.835 | |||
| 09/12/2025 | 10:44:28.399 | 126 | 39.84 | |
| 126 | 39.84 | |||
| 126 | 39.84 | |||
| 09/12/2025 | 10:44:23.633 | 100 | 39.855 | |
| 100 | 39.855 | |||
| 100 | 39.855 | |||
| 09/12/2025 | 10:43:51.545 | 30 | 39.815 | |
| 30 | 39.815 | |||
| 30 | 39.815 | |||
| 09/12/2025 | 10:43:51.348 | 21 | 39.85 | |
| 21 | 39.85 | |||
| 11 | 39.85 | |||
| 10 | 39.85 | |||
| 09/12/2025 | 10:43:21.886 | 8 | 39.89 | |
| 8 | 39.89 | |||
| 8 | 39.89 | |||
| 09/12/2025 | 10:43:21.005 | 150 | 39.895 | |
| 150 | 39.895 | |||
| 150 | 39.895 | |||
| 09/12/2025 | 10:43:20.822 | 20 | 39.90 | |
| 20 | 39.90 | |||
| 7 | 39.90 | |||
| 1 | 39.90 | |||
| 12 | 39.90 | |||
| 09/12/2025 | 10:43:20.082 | 35 | 39.93 | |
| 5 | 39.93 | |||
| 35 | 39.93 | |||
| 30 | 39.93 | |||
| 09/12/2025 | 10:43:18.773 | 120 | 39.95 | |
| 25 | 39.95 | |||
| 120 | 39.95 | |||
| 10 | 39.95 | |||
| 85 | 39.95 | |||
| 09/12/2025 | 10:43:18.645 | 470 | 39.90 | |
| 25 | 39.90 | |||
| 60 | 39.90 | |||
| 410 | 39.90 | |||
| 100 | 39.90 | |||
| 40 | 39.90 | |||
| 100 | 39.90 | |||
| 100 | 39.90 | |||
| 5 | 39.90 | |||
| 100 | 39.90 | |||
| 09/12/2025 | 10:43:15.501 | 296 | 39.98 | |
| 171 | 39.98 | |||
| 200 | 39.98 | |||
| 80 | 39.98 | |||
| 16 | 39.98 | |||
| 125 | 39.98 | |||
| 09/12/2025 | 10:43:05.419 | 4 480 | 39.99 | |
| 4 | 39.99 | |||
| 100 | 39.99 | |||
| 3 | 39.99 | |||
| 30 | 39.99 | |||
| 25 | 39.99 | |||
| 80 | 39.99 | |||
| 15 | 39.99 | |||
| 100 | 39.99 | |||
| 20 | 39.99 | |||
| 500 | 39.99 | |||
| 10 | 39.99 | |||
| 50 | 39.99 | |||
| 50 | 39.99 | |||
| 10 | 39.99 | |||
| 20 | 39.99 | |||
| 20 | 39.99 | |||
| 77 | 39.99 | |||
| 312 | 39.99 | |||
| 1 | 39.99 | |||
| 125 | 39.99 | |||
| 25 | 39.99 | |||
| 115 | 39.99 | |||
| 50 | 39.99 | |||
| 300 | 39.99 | |||
| 4 480 | 39.99 | |||
| 12 | 39.99 | |||
| 45 | 39.99 | |||
| 8 | 39.99 | |||
| 50 | 39.99 | |||
| 62 | 39.99 | |||
| 25 | 39.99 | |||
| 800 | 39.99 | |||
| 25 | 39.99 | |||
| 6 | 39.99 | |||
| 312 | 39.99 | |||
| 25 | 39.99 | |||
| 1 000 | 39.99 | |||
| 68 | 39.99 | |||
| 09/12/2025 | 10:42:49.948 | 1 000 | 40.005 | |
| 1 000 | 40.005 | |||
| 1 000 | 40.005 | |||
| 09/12/2025 | 10:42:49.821 | 18 | 40.01 | |
| 18 | 40.01 | |||
| 18 | 40.01 | |||
| 09/12/2025 | 10:42:49.129 | 710 | 40.03 | |
| 460 | 40.03 | |||
| 250 | 40.03 | |||
| 710 | 40.03 | |||
| 09/12/2025 | 10:42:49.020 | 100 | 40.05 | |
| 100 | 40.05 | |||
| 100 | 40.05 | |||
| 09/12/2025 | 10:42:26.403 | 98 | 40.055 | |
| 98 | 40.055 | |||
| 98 | 40.055 | |||
| 09/12/2025 | 10:42:26.308 | 126 | 40.055 | |
| 126 | 40.055 | |||
| 126 | 40.055 | |||
| 09/12/2025 | 10:42:26.232 | 126 | 40.055 | |
| 126 | 40.055 | |||
| 126 | 40.055 | |||
| 09/12/2025 | 10:42:17.548 | 365 | 40.095 | |
| 365 | 40.095 | |||
| 365 | 40.095 | |||
| 09/12/2025 | 10:42:01.492 | 40 | 40.07 | |
| 40 | 40.07 | |||
| 40 | 40.07 | |||
| 09/12/2025 | 10:41:59.769 | 6 | 40.07 | |
| 6 | 40.07 | |||
| 6 | 40.07 | |||
| 09/12/2025 | 10:41:48.900 | 5 | 40.10 | |
| 5 | 40.10 | |||
| 5 | 40.10 | |||
| 09/12/2025 | 10:41:48.679 | 200 | 40.11 | |
| 200 | 40.11 | |||
| 200 | 40.11 | |||
| 09/12/2025 | 10:40:27.457 | 1 | 40.14 | |
| 1 | 40.14 | |||
| 1 | 40.14 | |||
| 09/12/2025 | 10:39:19.564 | 300 | 40.165 | |
| 300 | 40.165 | |||
| 300 | 40.165 | |||
| 09/12/2025 | 10:38:51.961 | 35 | 40.155 | |
| 35 | 40.155 | |||
| 35 | 40.155 | |||
| 09/12/2025 | 10:35:47.368 | 30 | 40.16 | |
| 30 | 40.16 | |||
| 30 | 40.16 | |||
| 09/12/2025 | 10:35:45.172 | 15 | 40.16 | |
| 15 | 40.16 | |||
| 15 | 40.16 | |||
| 09/12/2025 | 10:35:22.949 | 22 | 40.15 | |
| 22 | 40.15 | |||
| 22 | 40.15 | |||
| 09/12/2025 | 10:35:09.045 | 3 | 40.15 | |
| 3 | 40.15 | |||
| 3 | 40.15 | |||
| 09/12/2025 | 10:34:39.268 | 19 | 40.16 | |
| 19 | 40.16 | |||
| 19 | 40.16 | |||
| 09/12/2025 | 10:34:31.692 | 10 | 40.16 | |
| 10 | 40.16 | |||
| 10 | 40.16 | |||
| 09/12/2025 | 10:32:28.127 | 200 | 40.17 | |
| 200 | 40.17 | |||
| 200 | 40.17 | |||
| 09/12/2025 | 10:32:15.225 | 14 | 40.17 | |
| 14 | 40.17 | |||
| 14 | 40.17 | |||
| 09/12/2025 | 10:32:05.259 | 18 | 40.145 | |
| 18 | 40.145 | |||
| 18 | 40.145 | |||
| 09/12/2025 | 10:31:54.966 | 50 | 40.145 | |
| 50 | 40.145 | |||
| 50 | 40.145 | |||
| 09/12/2025 | 10:31:34.908 | 1 | 40.145 | |
| 1 | 40.145 | |||
| 1 | 40.145 | |||
| 09/12/2025 | 10:30:51.669 | 11 | 40.125 | |
| 11 | 40.125 | |||
| 11 | 40.125 | |||
| 09/12/2025 | 10:29:53.009 | 600 | 40.085 | |
| 600 | 40.085 | |||
| 600 | 40.085 | |||
| 09/12/2025 | 10:29:37.869 | 30 | 40.09 | |
| 30 | 40.09 | |||
| 30 | 40.09 | |||
| 09/12/2025 | 10:29:24.055 | 1 093 | 40.115 | |
| 1 093 | 40.115 | |||
| 1 093 | 40.115 | |||
| 09/12/2025 | 10:29:12.119 | 162 | 40.09 | |
| 162 | 40.09 | |||
| 162 | 40.09 | |||
| 09/12/2025 | 10:28:45.626 | 250 | 40.09 | |
| 250 | 40.09 | |||
| 250 | 40.09 | |||
| 09/12/2025 | 10:28:22.044 | 10 | 40.11 | |
| 10 | 40.11 | |||
| 10 | 40.11 | |||
| 09/12/2025 | 10:28:06.689 | 700 | 40.11 | |
| 700 | 40.11 | |||
| 700 | 40.11 | |||
| 09/12/2025 | 10:27:53.583 | 493 | 40.115 | |
| 493 | 40.115 | |||
| 493 | 40.115 | |||
| 09/12/2025 | 10:27:49.495 | 99 | 40.135 | |
| 99 | 40.135 | |||
| 99 | 40.135 | |||
| 09/12/2025 | 10:27:31.911 | 1 | 40.135 | |
| 1 | 40.135 | |||
| 1 | 40.135 | |||
| 09/12/2025 | 10:26:53.591 | 8 | 40.13 | |
| 8 | 40.13 | |||
| 8 | 40.13 | |||
| 09/12/2025 | 10:26:37.466 | 2 000 | 40.13 | |
| 2 000 | 40.13 | |||
| 2 000 | 40.13 | |||
| 09/12/2025 | 10:26:11.884 | 6 | 40.115 | |
| 6 | 40.115 | |||
| 6 | 40.115 | |||
| 09/12/2025 | 10:26:00.751 | 3 | 40.13 | |
| 3 | 40.13 | |||
| 3 | 40.13 | |||
| 09/12/2025 | 10:25:31.391 | 250 | 40.14 | |
| 250 | 40.14 | |||
| 250 | 40.14 | |||
| 09/12/2025 | 10:25:16.193 | 7 | 40.125 | |
| 7 | 40.125 | |||
| 7 | 40.125 | |||
| 09/12/2025 | 10:24:22.868 | 44 | 40.13 | |
| 44 | 40.13 | |||
| 44 | 40.13 | |||
| 09/12/2025 | 10:23:23.745 | 243 | 40.13 | |
| 243 | 40.13 | |||
| 243 | 40.13 | |||
| 09/12/2025 | 10:23:13.316 | 200 | 40.135 | |
| 200 | 40.135 | |||
| 200 | 40.135 | |||
| 09/12/2025 | 10:22:11.601 | 1 298 | 40.15 | |
| 1 298 | 40.15 | |||
| 1 298 | 40.15 | |||
| 09/12/2025 | 10:21:58.744 | 13 | 40.135 | |
| 13 | 40.135 | |||
| 3 | 40.135 | |||
| 10 | 40.135 | |||
| 09/12/2025 | 10:21:55.747 | 16 | 40.115 | |
| 16 | 40.115 | |||
| 16 | 40.115 | |||
| 09/12/2025 | 10:21:02.436 | 660 | 40.14 | |
| 660 | 40.14 | |||
| 660 | 40.14 | |||
| 09/12/2025 | 10:20:00.535 | 1 700 | 40.195 | |
| 1 700 | 40.195 | |||
| 1 700 | 40.195 | |||
| 09/12/2025 | 10:19:50.039 | 2 000 | 40.19 | |
| 2 000 | 40.19 | |||
| 2 000 | 40.19 | |||
| 09/12/2025 | 10:19:15.913 | 51 | 40.185 | |
| 51 | 40.185 | |||
| 51 | 40.185 | |||
| 09/12/2025 | 10:18:30.575 | 375 | 40.195 | |
| 375 | 40.195 | |||
| 375 | 40.195 | |||
| 09/12/2025 | 10:18:24.201 | 20 | 40.195 | |
| 20 | 40.195 | |||
| 20 | 40.195 | |||
| 09/12/2025 | 10:17:32.165 | 150 | 40.215 | |
| 150 | 40.215 | |||
| 150 | 40.215 | |||
| 09/12/2025 | 10:17:27.032 | 13 | 40.205 | |
| 13 | 40.205 | |||
| 13 | 40.205 | |||
| 09/12/2025 | 10:16:52.171 | 18 | 40.23 | |
| 18 | 40.23 | |||
| 18 | 40.23 | |||
| 09/12/2025 | 10:16:26.033 | 25 | 40.23 | |
| 25 | 40.23 | |||
| 25 | 40.23 | |||
| 09/12/2025 | 10:14:53.444 | 100 | 40.19 | |
| 100 | 40.19 | |||
| 100 | 40.19 | |||
| 09/12/2025 | 10:14:47.619 | 660 | 40.14 | |
| 660 | 40.14 | |||
| 660 | 40.14 | |||
| 09/12/2025 | 10:14:30.224 | 2 000 | 40.135 | |
| 2 000 | 40.135 | |||
| 2 000 | 40.135 | |||
| 09/12/2025 | 10:14:17.483 | 15 | 40.115 | |
| 15 | 40.115 | |||
| 15 | 40.115 | |||
| 09/12/2025 | 10:13:11.510 | 2 | 40.19 | |
| 2 | 40.19 | |||
| 2 | 40.19 | |||
| 09/12/2025 | 10:13:07.721 | 6 | 40.19 | |
| 6 | 40.19 | |||
| 6 | 40.19 | |||
| 09/12/2025 | 10:13:04.472 | 100 | 40.17 | |
| 100 | 40.17 | |||
| 100 | 40.17 | |||
| 09/12/2025 | 10:12:53.753 | 47 | 40.16 | |
| 47 | 40.16 | |||
| 47 | 40.16 | |||
| 09/12/2025 | 10:12:04.635 | 25 | 40.125 | |
| 25 | 40.125 | |||
| 25 | 40.125 | |||
| 09/12/2025 | 10:11:53.409 | 75 | 40.15 | |
| 75 | 40.15 | |||
| 75 | 40.15 | |||
| 09/12/2025 | 10:10:22.173 | 400 | 40.22 | |
| 400 | 40.22 | |||
| 400 | 40.22 | |||
| 09/12/2025 | 10:09:09.830 | 400 | 40.215 | |
| 400 | 40.215 | |||
| 400 | 40.215 | |||
| 09/12/2025 | 10:07:36.701 | 20 | 40.21 | |
| 20 | 40.21 | |||
| 20 | 40.21 | |||
| 09/12/2025 | 10:07:22.348 | 50 | 40.21 | |
| 50 | 40.21 | |||
| 50 | 40.21 | |||
| 09/12/2025 | 10:07:15.835 | 100 | 40.205 | |
| 100 | 40.205 | |||
| 100 | 40.205 | |||
| 09/12/2025 | 10:07:11.053 | 30 | 40.175 | |
| 30 | 40.175 | |||
| 30 | 40.175 | |||
| 09/12/2025 | 10:06:49.196 | 10 | 40.215 | |
| 10 | 40.215 | |||
| 10 | 40.215 | |||
| 09/12/2025 | 10:06:14.852 | 74 | 40.23 | |
| 74 | 40.23 | |||
| 74 | 40.23 | |||
| 09/12/2025 | 10:05:53.503 | 3 | 40.23 | |
| 3 | 40.23 | |||
| 3 | 40.23 | |||
| 09/12/2025 | 10:05:40.768 | 75 | 40.22 | |
| 75 | 40.22 | |||
| 75 | 40.22 | |||
| 09/12/2025 | 10:05:40.574 | 13 | 40.21 | |
| 13 | 40.21 | |||
| 13 | 40.21 | |||
| 09/12/2025 | 10:05:30.725 | 200 | 40.22 | |
| 200 | 40.22 | |||
| 200 | 40.22 | |||
| 09/12/2025 | 10:05:24.988 | 124 | 40.19 | |
| 124 | 40.19 | |||
| 124 | 40.19 | |||
| 09/12/2025 | 10:04:40.234 | 9 | 40.175 | |
| 9 | 40.175 | |||
| 9 | 40.175 | |||
| 09/12/2025 | 10:04:39.982 | 500 | 40.175 | |
| 500 | 40.175 | |||
| 500 | 40.175 | |||
| 09/12/2025 | 10:04:34.680 | 28 | 40.21 | |
| 8 | 40.21 | |||
| 20 | 40.21 | |||
| 28 | 40.21 | |||
| 09/12/2025 | 10:04:20.392 | 905 | 40.20 | |
| 905 | 40.20 | |||
| 500 | 40.20 | |||
| 375 | 40.20 | |||
| 30 | 40.20 | |||
| 09/12/2025 | 10:04:16.819 | 100 | 40.22 | |
| 100 | 40.22 | |||
| 100 | 40.22 | |||
| 09/12/2025 | 10:04:15.276 | 256 | 40.22 | |
| 256 | 40.22 | |||
| 256 | 40.22 | |||
| 09/12/2025 | 10:03:50.641 | 230 | 40.21 | |
| 230 | 40.21 | |||
| 230 | 40.21 | |||
| 09/12/2025 | 10:03:18.785 | 80 | 40.225 | |
| 80 | 40.225 | |||
| 80 | 40.225 | |||
| 09/12/2025 | 10:03:16.990 | 174 | 40.205 | |
| 174 | 40.205 | |||
| 174 | 40.205 | |||
| 09/12/2025 | 10:02:21.123 | 400 | 40.21 | |
| 400 | 40.21 | |||
| 200 | 40.21 | |||
| 200 | 40.21 | |||
| 09/12/2025 | 10:02:09.692 | 200 | 40.255 | |
| 200 | 40.255 | |||
| 200 | 40.255 | |||
| 09/12/2025 | 10:01:06.819 | 800 | 40.29 | |
| 800 | 40.29 | |||
| 800 | 40.29 | |||
| 09/12/2025 | 10:00:58.742 | 58 | 40.32 | |
| 50 | 40.32 | |||
| 28 | 40.32 | |||
| 8 | 40.32 | |||
| 30 | 40.32 | |||
| 09/12/2025 | 10:00:49.836 | 2 000 | 40.335 | |
| 2 000 | 40.335 | |||
| 2 000 | 40.335 | |||
| 09/12/2025 | 10:00:30.348 | 700 | 40.31 | |
| 700 | 40.31 | |||
| 700 | 40.31 | |||
| 09/12/2025 | 10:00:26.570 | 370 | 40.30 | |
| 370 | 40.30 | |||
| 370 | 40.30 | |||
| 09/12/2025 | 10:00:21.192 | 700 | 40.305 | |
| 700 | 40.305 | |||
| 700 | 40.305 | |||
| 09/12/2025 | 10:00:07.285 | 700 | 40.305 | |
| 700 | 40.305 | |||
| 700 | 40.305 | |||
| 09/12/2025 | 09:59:46.576 | 240 | 40.305 | |
| 240 | 40.305 | |||
| 240 | 40.305 | |||
| 09/12/2025 | 09:59:19.483 | 400 | 40.29 | |
| 400 | 40.29 | |||
| 400 | 40.29 | |||
| 09/12/2025 | 09:59:17.139 | 150 | 40.285 | |
| 150 | 40.285 | |||
| 150 | 40.285 | |||
| 09/12/2025 | 09:58:31.497 | 240 | 40.29 | |
| 240 | 40.29 | |||
| 240 | 40.29 | |||
| 09/12/2025 | 09:58:25.264 | 10 | 40.29 | |
| 10 | 40.29 | |||
| 10 | 40.29 | |||
| 09/12/2025 | 09:58:08.044 | 13 | 40.305 | |
| 13 | 40.305 | |||
| 13 | 40.305 | |||
| 09/12/2025 | 09:57:45.025 | 1 | 40.305 | |
| 1 | 40.305 | |||
| 1 | 40.305 | |||
| 09/12/2025 | 09:57:42.400 | 100 | 40.29 | |
| 100 | 40.29 | |||
| 100 | 40.29 | |||
| 09/12/2025 | 09:56:53.400 | 236 | 40.28 | |
| 236 | 40.28 | |||
| 236 | 40.28 | |||
| 09/12/2025 | 09:55:04.114 | 74 | 40.275 | |
| 74 | 40.275 | |||
| 74 | 40.275 | |||
| 09/12/2025 | 09:54:27.679 | 100 | 40.24 | |
| 100 | 40.24 | |||
| 100 | 40.24 | |||
| 09/12/2025 | 09:54:21.308 | 18 | 40.265 | |
| 18 | 40.265 | |||
| 18 | 40.265 | |||
| 09/12/2025 | 09:54:17.144 | 60 | 40.275 | |
| 60 | 40.275 | |||
| 60 | 40.275 | |||
| 09/12/2025 | 09:53:56.533 | 25 | 40.275 | |
| 25 | 40.275 | |||
| 25 | 40.275 | |||
| 09/12/2025 | 09:53:36.296 | 86 | 40.29 | |
| 86 | 40.29 | |||
| 86 | 40.29 | |||
| 09/12/2025 | 09:53:11.805 | 50 | 40.29 | |
| 50 | 40.29 | |||
| 50 | 40.29 | |||
| 09/12/2025 | 09:52:38.069 | 3 | 40.25 | |
| 3 | 40.25 | |||
| 3 | 40.25 | |||
| 09/12/2025 | 09:52:07.049 | 341 | 40.265 | |
| 1 | 40.265 | |||
| 340 | 40.265 | |||
| 341 | 40.265 | |||
| 09/12/2025 | 09:52:00.398 | 2 000 | 40.265 | |
| 2 000 | 40.265 | |||
| 2 000 | 40.265 | |||
| 09/12/2025 | 09:51:04.609 | 35 | 40.26 | |
| 35 | 40.26 | |||
| 35 | 40.26 | |||
| 09/12/2025 | 09:50:33.744 | 11 | 40.225 | |
| 11 | 40.225 | |||
| 11 | 40.225 | |||
| 09/12/2025 | 09:49:25.358 | 105 | 40.26 | |
| 105 | 40.26 | |||
| 105 | 40.26 | |||
| 09/12/2025 | 09:48:56.862 | 25 | 40.265 | |
| 25 | 40.265 | |||
| 25 | 40.265 | |||
| 09/12/2025 | 09:47:26.298 | 40 | 40.22 | |
| 40 | 40.22 | |||
| 40 | 40.22 | |||
| 09/12/2025 | 09:46:54.280 | 62 | 40.195 | |
| 62 | 40.195 | |||
| 62 | 40.195 | |||
| 09/12/2025 | 09:46:20.356 | 10 | 40.21 | |
| 10 | 40.21 | |||
| 10 | 40.21 | |||
| 09/12/2025 | 09:45:38.733 | 12 | 40.13 | |
| 12 | 40.13 | |||
| 12 | 40.13 | |||
| 09/12/2025 | 09:45:33.269 | 16 | 40.115 | |
| 16 | 40.115 | |||
| 16 | 40.115 | |||
| 09/12/2025 | 09:45:22.918 | 600 | 40.13 | |
| 600 | 40.13 | |||
| 600 | 40.13 | |||
| 09/12/2025 | 09:44:51.939 | 3 | 40.135 | |
| 3 | 40.135 | |||
| 3 | 40.135 | |||
| 09/12/2025 | 09:43:38.466 | 13 | 40.12 | |
| 13 | 40.12 | |||
| 13 | 40.12 | |||
| 09/12/2025 | 09:42:53.822 | 100 | 40.185 | |
| 100 | 40.185 | |||
| 100 | 40.185 | |||
| 09/12/2025 | 09:41:42.785 | 77 | 40.15 | |
| 77 | 40.15 | |||
| 77 | 40.15 | |||
| 09/12/2025 | 09:41:15.309 | 1 | 40.135 | |
| 1 | 40.135 | |||
| 1 | 40.135 | |||
| 09/12/2025 | 09:40:56.306 | 240 | 40.115 | |
| 240 | 40.115 | |||
| 240 | 40.115 | |||
| 09/12/2025 | 09:40:48.064 | 300 | 40.135 | |
| 300 | 40.135 | |||
| 300 | 40.135 | |||
| 09/12/2025 | 09:40:36.260 | 750 | 40.16 | |
| 750 | 40.16 | |||
| 750 | 40.16 | |||
| 09/12/2025 | 09:40:36.077 | 750 | 40.165 | |
| 750 | 40.165 | |||
| 750 | 40.165 | |||
| 09/12/2025 | 09:40:28.985 | 300 | 40.14 | |
| 300 | 40.14 | |||
| 300 | 40.14 | |||
| 09/12/2025 | 09:40:09.107 | 1 | 40.185 | |
| 1 | 40.185 | |||
| 1 | 40.185 | |||
| 09/12/2025 | 09:39:49.511 | 20 | 40.145 | |
| 20 | 40.145 | |||
| 20 | 40.145 | |||
| 09/12/2025 | 09:39:18.450 | 1 | 40.055 | |
| 1 | 40.055 | |||
| 1 | 40.055 | |||
| 09/12/2025 | 09:39:09.654 | 3 | 40.08 | |
| 3 | 40.08 | |||
| 3 | 40.08 | |||
| 09/12/2025 | 09:38:41.153 | 80 | 40.05 | |
| 28 | 40.05 | |||
| 80 | 40.05 | |||
| 52 | 40.05 | |||
| 09/12/2025 | 09:38:27.590 | 70 | 40.08 | |
| 70 | 40.08 | |||
| 70 | 40.08 | |||
| 09/12/2025 | 09:38:13.368 | 120 | 40.10 | |
| 120 | 40.10 | |||
| 120 | 40.10 | |||
| 09/12/2025 | 09:38:08.170 | 3 | 40.09 | |
| 3 | 40.09 | |||
| 3 | 40.09 | |||
| 09/12/2025 | 09:38:02.543 | 1 | 40.125 | |
| 1 | 40.125 | |||
| 1 | 40.125 | |||
| 09/12/2025 | 09:37:50.735 | 25 | 40.125 | |
| 25 | 40.125 | |||
| 25 | 40.125 | |||
| 09/12/2025 | 09:37:12.237 | 5 | 40.10 | |
| 5 | 40.10 | |||
| 5 | 40.10 | |||
| 09/12/2025 | 09:37:11.867 | 700 | 40.10 | |
| 700 | 40.10 | |||
| 700 | 40.10 | |||
| 09/12/2025 | 09:36:11.974 | 1 111 | 40.165 | |
| 1 111 | 40.165 | |||
| 1 111 | 40.165 | |||
| 09/12/2025 | 09:35:44.972 | 250 | 40.115 | |
| 250 | 40.115 | |||
| 250 | 40.115 | |||
| 09/12/2025 | 09:35:19.122 | 300 | 40.17 | |
| 300 | 40.17 | |||
| 300 | 40.17 | |||
| 09/12/2025 | 09:34:40.054 | 45 | 40.20 | |
| 45 | 40.20 | |||
| 10 | 40.20 | |||
| 35 | 40.20 | |||
| 09/12/2025 | 09:34:06.161 | 2 000 | 40.24 | |
| 2 000 | 40.24 | |||
| 2 000 | 40.24 | |||
| 09/12/2025 | 09:33:48.348 | 200 | 40.24 | |
| 200 | 40.24 | |||
| 200 | 40.24 | |||
| 09/12/2025 | 09:33:26.036 | 2 000 | 40.235 | |
| 2 000 | 40.235 | |||
| 2 000 | 40.235 | |||
| 09/12/2025 | 09:33:16.614 | 17 | 40.22 | |
| 17 | 40.22 | |||
| 17 | 40.22 | |||
| 09/12/2025 | 09:33:15.177 | 200 | 40.245 | |
| 200 | 40.245 | |||
| 200 | 40.245 | |||
| 09/12/2025 | 09:32:21.648 | 13 | 40.225 | |
| 13 | 40.225 | |||
| 13 | 40.225 | |||
| 09/12/2025 | 09:30:56.520 | 1 000 | 40.36 | |
| 1 000 | 40.36 | |||
| 1 000 | 40.36 | |||
| 09/12/2025 | 09:30:31.769 | 7 | 40.36 | |
| 7 | 40.36 | |||
| 7 | 40.36 | |||
| 09/12/2025 | 09:30:19.802 | 300 | 40.355 | |
| 300 | 40.355 | |||
| 300 | 40.355 | |||
| 09/12/2025 | 09:30:14.307 | 638 | 40.35 | |
| 638 | 40.35 | |||
| 638 | 40.35 | |||
| 09/12/2025 | 09:29:46.020 | 30 | 40.365 | |
| 30 | 40.365 | |||
| 30 | 40.365 | |||
| 09/12/2025 | 09:29:44.113 | 61 | 40.38 | |
| 61 | 40.38 | |||
| 61 | 40.38 | |||
| 09/12/2025 | 09:29:12.151 | 2 000 | 40.42 | |
| 2 000 | 40.42 | |||
| 2 000 | 40.42 | |||
| 09/12/2025 | 09:29:07.150 | 30 | 40.435 | |
| 30 | 40.435 | |||
| 30 | 40.435 | |||
| 09/12/2025 | 09:28:54.470 | 300 | 40.45 | |
| 300 | 40.45 | |||
| 300 | 40.45 | |||
| 09/12/2025 | 09:28:50.132 | 123 | 40.445 | |
| 123 | 40.445 | |||
| 123 | 40.445 | |||
| 09/12/2025 | 09:28:06.092 | 250 | 40.43 | |
| 250 | 40.43 | |||
| 250 | 40.43 | |||
| 09/12/2025 | 09:27:55.675 | 2 | 40.455 | |
| 2 | 40.455 | |||
| 2 | 40.455 | |||
| 09/12/2025 | 09:27:39.801 | 480 | 40.455 | |
| 480 | 40.455 | |||
| 480 | 40.455 | |||
| 09/12/2025 | 09:26:48.355 | 100 | 40.46 | |
| 100 | 40.46 | |||
| 100 | 40.46 | |||
| 09/12/2025 | 09:26:29.739 | 245 | 40.48 | |
| 245 | 40.48 | |||
| 245 | 40.48 | |||
| 09/12/2025 | 09:26:11.092 | 5 | 40.48 | |
| 5 | 40.48 | |||
| 5 | 40.48 | |||
| 09/12/2025 | 09:26:10.788 | 5 | 40.45 | |
| 5 | 40.45 | |||
| 5 | 40.45 | |||
| 09/12/2025 | 09:25:27.420 | 3 | 40.475 | |
| 3 | 40.475 | |||
| 3 | 40.475 | |||
| 09/12/2025 | 09:25:15.134 | 5 | 40.485 | |
| 5 | 40.485 | |||
| 5 | 40.485 | |||
| 09/12/2025 | 09:25:13.064 | 20 | 40.46 | |
| 20 | 40.46 | |||
| 20 | 40.46 | |||
| 09/12/2025 | 09:24:32.186 | 1 | 40.49 | |
| 1 | 40.49 | |||
| 1 | 40.49 | |||
| 09/12/2025 | 09:23:19.125 | 51 | 40.49 | |
| 51 | 40.49 | |||
| 51 | 40.49 | |||
| 09/12/2025 | 09:22:55.673 | 150 | 40.515 | |
| 150 | 40.515 | |||
| 150 | 40.515 | |||
| 09/12/2025 | 09:22:13.673 | 20 | 40.49 | |
| 20 | 40.49 | |||
| 20 | 40.49 | |||
| 09/12/2025 | 09:21:48.559 | 300 | 40.49 | |
| 300 | 40.49 | |||
| 300 | 40.49 | |||
| 09/12/2025 | 09:21:47.184 | 30 | 40.51 | |
| 30 | 40.51 | |||
| 30 | 40.51 | |||
| 09/12/2025 | 09:21:24.562 | 25 | 40.51 | |
| 25 | 40.51 | |||
| 25 | 40.51 | |||
| 09/12/2025 | 09:21:05.621 | 230 | 40.505 | |
| 230 | 40.505 | |||
| 230 | 40.505 | |||
| 09/12/2025 | 09:20:30.713 | 26 | 40.515 | |
| 26 | 40.515 | |||
| 26 | 40.515 | |||
| 09/12/2025 | 09:20:30.091 | 27 | 40.49 | |
| 27 | 40.49 | |||
| 27 | 40.49 | |||
| 09/12/2025 | 09:20:27.461 | 100 | 40.515 | |
| 100 | 40.515 | |||
| 100 | 40.515 | |||
| 09/12/2025 | 09:19:48.441 | 50 | 40.51 | |
| 50 | 40.51 | |||
| 50 | 40.51 | |||
| 09/12/2025 | 09:19:14.241 | 114 | 40.46 | |
| 114 | 40.46 | |||
| 114 | 40.46 | |||
| 09/12/2025 | 09:19:07.307 | 3 | 40.49 | |
| 3 | 40.49 | |||
| 3 | 40.49 | |||
| 09/12/2025 | 09:18:27.815 | 5 | 40.475 | |
| 5 | 40.475 | |||
| 5 | 40.475 | |||
| 09/12/2025 | 09:17:38.891 | 38 | 40.49 | |
| 38 | 40.49 | |||
| 38 | 40.49 | |||
| 09/12/2025 | 09:16:08.828 | 3 | 40.47 | |
| 3 | 40.47 | |||
| 3 | 40.47 | |||
| 09/12/2025 | 09:15:35.131 | 2 | 40.50 | |
| 2 | 40.50 | |||
| 2 | 40.50 | |||
| 09/12/2025 | 09:15:12.115 | 100 | 40.49 | |
| 100 | 40.49 | |||
| 100 | 40.49 | |||
| 09/12/2025 | 09:15:02.866 | 1 | 40.49 | |
| 1 | 40.49 | |||
| 1 | 40.49 | |||
| 09/12/2025 | 09:14:23.387 | 12 | 40.455 | |
| 12 | 40.455 | |||
| 12 | 40.455 | |||
| 09/12/2025 | 09:13:46.440 | 300 | 40.46 | |
| 300 | 40.46 | |||
| 300 | 40.46 | |||
| 09/12/2025 | 09:13:23.740 | 5 | 40.475 | |
| 5 | 40.475 | |||
| 5 | 40.475 | |||
| 09/12/2025 | 09:12:13.051 | 30 | 40.535 | |
| 30 | 40.535 | |||
| 30 | 40.535 | |||
| 09/12/2025 | 09:11:50.989 | 100 | 40.535 | |
| 100 | 40.535 | |||
| 100 | 40.535 | |||
| 09/12/2025 | 09:11:31.178 | 246 | 40.52 | |
| 246 | 40.52 | |||
| 246 | 40.52 | |||
| 09/12/2025 | 09:11:27.460 | 25 | 40.52 | |
| 25 | 40.52 | |||
| 25 | 40.52 | |||
| 09/12/2025 | 09:10:44.839 | 300 | 40.535 | |
| 300 | 40.535 | |||
| 300 | 40.535 | |||
| 09/12/2025 | 09:10:12.461 | 5 | 40.575 | |
| 5 | 40.575 | |||
| 5 | 40.575 | |||
| 09/12/2025 | 09:09:30.544 | 58 | 40.48 | |
| 58 | 40.48 | |||
| 58 | 40.48 | |||
| 09/12/2025 | 09:09:20.566 | 80 | 40.50 | |
| 80 | 40.50 | |||
| 80 | 40.50 | |||
| 09/12/2025 | 09:09:20.435 | 15 | 40.515 | |
| 15 | 40.515 | |||
| 15 | 40.515 | |||
| 09/12/2025 | 09:09:05.226 | 100 | 40.505 | |
| 100 | 40.505 | |||
| 100 | 40.505 | |||
| 09/12/2025 | 09:09:05.131 | 124 | 40.505 | |
| 124 | 40.505 | |||
| 124 | 40.505 | |||
| 09/12/2025 | 09:08:50.269 | 1 | 40.50 | |
| 1 | 40.50 | |||
| 1 | 40.50 | |||
| 09/12/2025 | 09:08:05.706 | 50 | 40.46 | |
| 50 | 40.46 | |||
| 50 | 40.46 | |||
| 09/12/2025 | 09:07:37.735 | 3 | 40.47 | |
| 3 | 40.47 | |||
| 3 | 40.47 | |||
| 09/12/2025 | 09:07:30.618 | 500 | 40.495 | |
| 500 | 40.495 | |||
| 500 | 40.495 | |||
| 09/12/2025 | 09:07:22.132 | 119 | 40.495 | |
| 119 | 40.495 | |||
| 119 | 40.495 | |||
| 09/12/2025 | 09:07:08.050 | 8 | 40.51 | |
| 8 | 40.51 | |||
| 8 | 40.51 | |||
| 09/12/2025 | 09:06:02.348 | 40 | 40.49 | |
| 40 | 40.49 | |||
| 40 | 40.49 | |||
| 09/12/2025 | 09:05:51.495 | 1 000 | 40.51 | |
| 1 000 | 40.51 | |||
| 1 000 | 40.51 | |||
| 09/12/2025 | 09:05:38.835 | 2 000 | 40.51 | |
| 2 000 | 40.51 | |||
| 2 000 | 40.51 | |||
| 09/12/2025 | 09:05:06.273 | 11 | 40.51 | |
| 11 | 40.51 | |||
| 11 | 40.51 | |||
| 09/12/2025 | 09:05:06.142 | 1 | 40.51 | |
| 1 | 40.51 | |||
| 1 | 40.51 | |||
| 09/12/2025 | 09:05:06.003 | 3 | 40.51 | |
| 3 | 40.51 | |||
| 3 | 40.51 | |||
| 09/12/2025 | 09:04:33.042 | 4 | 40.545 | |
| 4 | 40.545 | |||
| 4 | 40.545 | |||
| 09/12/2025 | 09:04:31.947 | 87 | 40.52 | |
| 87 | 40.52 | |||
| 87 | 40.52 | |||
| 09/12/2025 | 09:03:38.606 | 10 | 40.485 | |
| 10 | 40.485 | |||
| 10 | 40.485 | |||
| 09/12/2025 | 09:03:34.609 | 50 | 40.50 | |
| 50 | 40.50 | |||
| 50 | 40.50 | |||
| 09/12/2025 | 09:03:05.678 | 5 | 40.44 | |
| 5 | 40.44 | |||
| 5 | 40.44 | |||
| 09/12/2025 | 09:02:28.580 | 250 | 40.445 | |
| 250 | 40.445 | |||
| 250 | 40.445 | |||
| 09/12/2025 | 09:02:13.867 | 772 | 40.505 | |
| 7 | 40.505 | |||
| 360 | 40.505 | |||
| 10 | 40.505 | |||
| 100 | 40.505 | |||
| 1 | 40.505 | |||
| 10 | 40.505 | |||
| 400 | 40.505 | |||
| 4 | 40.505 | |||
| 397 | 40.505 | |||
| 35 | 40.505 | |||
| 20 | 40.505 | |||
| 200 | 40.505 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 10:53:14
Last Update:
09/12/2025 @ 10:53:14

