Tradegate Exchange

Novo-Nordisk AS

2558

2036

40.765

Date	Time	Volume	Order Volume	Price
22/12/2025	21:59:24.601	300		40.765
			300	40.765
			277	40.765
			23	40.765
22/12/2025	21:56:23.379	12		40.895
			12	40.895
			12	40.895
22/12/2025	21:55:17.186	550		40.88
			550	40.88
			475	40.88
			75	40.88
22/12/2025	21:54:55.997	300		40.875
			300	40.875
			300	40.875
22/12/2025	21:54:50.750	7		40.835
			7	40.835
			7	40.835
22/12/2025	21:54:35.067	300		40.875
			300	40.875
			300	40.875
22/12/2025	21:54:18.906	10		40.81
			10	40.81
			10	40.81
22/12/2025	21:53:28.152	18		40.80
			18	40.80
			18	40.80
22/12/2025	21:52:33.070	40		40.875
			40	40.875
			40	40.875
22/12/2025	21:51:26.817	5		40.87
			5	40.87
			5	40.87
22/12/2025	21:50:09.005	50		40.875
			50	40.875
			50	40.875
22/12/2025	21:48:38.008	65		40.80
			65	40.80
			58	40.80
			7	40.80
22/12/2025	21:48:25.493	105		40.85
			55	40.85
			105	40.85
			50	40.85
22/12/2025	21:47:58.678	3		40.875
			3	40.875
			3	40.875
22/12/2025	21:47:17.978	300		40.865
			300	40.865
			300	40.865
22/12/2025	21:47:09.795	100		40.865
			100	40.865
			100	40.865
22/12/2025	21:47:05.019	100		40.865
			100	40.865
			100	40.865
22/12/2025	21:44:52.487	14		40.845
			14	40.845
			14	40.845
22/12/2025	21:43:59.208	40		40.875
			40	40.875
			40	40.875
22/12/2025	21:43:29.631	4		40.835
			4	40.835
			4	40.835
22/12/2025	21:42:35.375	35		40.875
			35	40.875
			35	40.875
22/12/2025	21:42:32.207	12		40.875
			12	40.875
			12	40.875
22/12/2025	21:42:08.240	10		40.875
			10	40.875
			10	40.875
22/12/2025	21:38:32.816	300		40.86
			300	40.86
			300	40.86
22/12/2025	21:38:19.881	4		40.86
			4	40.86
			4	40.86
22/12/2025	21:33:49.995	72		40.84
			72	40.84
			72	40.84
22/12/2025	21:33:31.649	50		40.825
			50	40.825
			50	40.825
22/12/2025	21:32:32.834	300		40.875
			245	40.875
			55	40.875
			300	40.875
22/12/2025	21:32:16.557	72		40.84
			72	40.84
			72	40.84
22/12/2025	21:30:31.245	10		40.875
			10	40.875
			10	40.875
22/12/2025	21:24:55.393	30		40.815
			30	40.815
			30	40.815
22/12/2025	21:24:30.659	20		40.815
			20	40.815
			20	40.815
22/12/2025	21:23:23.210	3		40.825
			3	40.825
			3	40.825
22/12/2025	21:23:20.457	25		40.825
			12	40.825
			13	40.825
			25	40.825
22/12/2025	21:20:28.507	60		40.80
			60	40.80
			60	40.80
22/12/2025	21:20:05.856	36		40.875
			36	40.875
			36	40.875
22/12/2025	21:17:33.361	50		40.875
			50	40.875
			50	40.875
22/12/2025	21:17:30.875	32		40.875
			32	40.875
			32	40.875
22/12/2025	21:17:22.104	150		40.875
			150	40.875
			150	40.875
22/12/2025	21:17:00.326	13		40.85
			13	40.85
			13	40.85
22/12/2025	21:16:52.455	120		40.80
			120	40.80
			120	40.80
22/12/2025	21:15:56.762	295		40.80
			295	40.80
			295	40.80
22/12/2025	21:13:27.271	50		40.86
			50	40.86
			50	40.86
22/12/2025	21:13:14.139	15		40.86
			15	40.86
			15	40.86
22/12/2025	21:11:20.323	100		40.855
			100	40.855
			30	40.855
			70	40.855
22/12/2025	21:09:40.444	50		40.80
			50	40.80
			50	40.80
22/12/2025	21:09:00.634	90		40.82
			90	40.82
			90	40.82
22/12/2025	21:08:51.480	65		40.815
			15	40.815
			50	40.815
			65	40.815
22/12/2025	21:08:23.627	100		40.80
			100	40.80
			100	40.80
22/12/2025	21:07:37.245	90		40.80
			90	40.80
			90	40.80
22/12/2025	21:07:34.805	123		40.795
			123	40.795
			123	40.795
22/12/2025	21:04:41.736	50		40.795
			10	40.795
			50	40.795
			40	40.795
22/12/2025	21:01:49.316	40		40.805
			40	40.805
			40	40.805
22/12/2025	21:01:47.745	50		40.805
			50	40.805
			50	40.805
22/12/2025	21:00:32.203	100		40.79
			100	40.79
			100	40.79
22/12/2025	20:56:57.376	24		40.765
			24	40.765
			24	40.765
22/12/2025	20:55:56.580	2		40.765
			2	40.765
			2	40.765
22/12/2025	20:55:01.855	40		40.76
			40	40.76
			40	40.76
22/12/2025	20:53:42.292	10		40.775
			10	40.775
			10	40.775
22/12/2025	20:50:20.288	11		40.775
			11	40.775
			11	40.775
22/12/2025	20:50:04.478	25		40.705
			20	40.705
			5	40.705
			25	40.705
22/12/2025	20:49:35.338	24		40.775
			24	40.775
			24	40.775
22/12/2025	20:49:27.189	3		40.775
			3	40.775
			3	40.775
22/12/2025	20:48:26.372	100		40.775
			100	40.775
			100	40.775
22/12/2025	20:47:56.835	100		40.78
			100	40.78
			100	40.78
22/12/2025	20:47:04.526	88		40.705
			88	40.705
			88	40.705
22/12/2025	20:46:16.128	10		40.705
			10	40.705
			10	40.705
22/12/2025	20:45:50.630	13		40.785
			13	40.785
			13	40.785
22/12/2025	20:45:10.667	10		40.705
			10	40.705
			10	40.705
22/12/2025	20:45:05.938	18		40.785
			18	40.785
			18	40.785
22/12/2025	20:43:09.110	7		40.71
			7	40.71
			7	40.71
22/12/2025	20:42:52.612	50		40.71
			50	40.71
			50	40.71
22/12/2025	20:42:10.999	25		40.785
			25	40.785
			10	40.785
			15	40.785
22/12/2025	20:40:47.768	120		40.785
			120	40.785
			120	40.785
22/12/2025	20:39:38.726	40		40.785
			40	40.785
			40	40.785
22/12/2025	20:39:29.570	14		40.785
			14	40.785
			14	40.785
22/12/2025	20:39:10.665	20		40.72
			20	40.72
			20	40.72
22/12/2025	20:36:39.081	3		40.785
			3	40.785
			3	40.785
22/12/2025	20:35:29.866	50		40.71
			50	40.71
			50	40.71
22/12/2025	20:31:38.515	10		40.78
			10	40.78
			10	40.78
22/12/2025	20:30:27.572	3		40.705
			3	40.705
			3	40.705
22/12/2025	20:30:01.409	1		40.785
			1	40.785
			1	40.785
22/12/2025	20:29:33.753	100		40.785
			100	40.785
			100	40.785
22/12/2025	20:29:11.780	21		40.785
			21	40.785
			21	40.785
22/12/2025	20:28:22.666	11		40.705
			11	40.705
			11	40.705
22/12/2025	20:28:01.135	12		40.705
			12	40.705
			12	40.705
22/12/2025	20:27:24.032	90		40.705
			90	40.705
			90	40.705
22/12/2025	20:27:01.321	1		40.77
			1	40.77
			1	40.77
22/12/2025	20:26:46.262	150		40.73
			150	40.73
			150	40.73
22/12/2025	20:26:03.457	61		40.73
			61	40.73
			61	40.73
22/12/2025	20:25:58.609	15		40.745
			15	40.745
			15	40.745
22/12/2025	20:25:35.515	50		40.77
			30	40.77
			20	40.77
			50	40.77
22/12/2025	20:25:15.489	450		40.735
			450	40.735
			450	40.735
22/12/2025	20:25:01.083	300		40.73
			300	40.73
			300	40.73
22/12/2025	20:24:55.844	20		40.73
			20	40.73
			20	40.73
22/12/2025	20:24:05.639	27		40.705
			27	40.705
			27	40.705
22/12/2025	20:23:09.148	140		40.73
			140	40.73
			140	40.73
22/12/2025	20:22:39.752	300		40.73
			300	40.73
			300	40.73
22/12/2025	20:22:18.018	70		40.73
			70	40.73
			70	40.73
22/12/2025	20:21:41.934	25		40.73
			25	40.73
			25	40.73
22/12/2025	20:21:34.542	7		40.73
			7	40.73
			7	40.73
22/12/2025	20:20:34.458	370		40.715
			370	40.715
			370	40.715
22/12/2025	20:20:32.668	300		40.71
			300	40.71
			300	40.71
22/12/2025	20:20:28.748	300		40.71
			300	40.71
			300	40.71
22/12/2025	20:20:23.784	300		40.71
			300	40.71
			300	40.71
22/12/2025	20:19:30.933	180		40.71
			180	40.71
			180	40.71
22/12/2025	20:18:57.102	5		40.71
			5	40.71
			5	40.71
22/12/2025	20:17:43.904	24		40.71
			24	40.71
			24	40.71
22/12/2025	20:16:49.038	62		40.71
			62	40.71
			62	40.71
22/12/2025	20:16:46.339	60		40.685
			60	40.685
			60	40.685
22/12/2025	20:15:56.822	300		40.71
			300	40.71
			300	40.71
22/12/2025	20:15:42.451	25		40.73
			25	40.73
			25	40.73
22/12/2025	20:15:31.492	25		40.685
			25	40.685
			25	40.685
22/12/2025	20:14:04.948	3		40.72
			3	40.72
			3	40.72
22/12/2025	20:13:56.561	15		40.695
			15	40.695
			15	40.695
22/12/2025	20:13:32.437	5		40.735
			5	40.735
			5	40.735
22/12/2025	20:09:36.328	12		40.655
			12	40.655
			12	40.655
22/12/2025	20:09:35.832	36		40.655
			21	40.655
			15	40.655
			36	40.655
22/12/2025	20:08:42.045	12		40.72
			12	40.72
			12	40.72
22/12/2025	20:03:24.435	2		40.73
			2	40.73
			2	40.73
22/12/2025	20:01:33.938	15		40.74
			15	40.74
			15	40.74
22/12/2025	20:00:15.900	25		40.655
			25	40.655
			25	40.655
22/12/2025	20:00:02.628	15		40.73
			15	40.73
			15	40.73
22/12/2025	19:59:29.945	15		40.655
			15	40.655
			15	40.655
22/12/2025	19:59:14.998	12		40.73
			12	40.73
			12	40.73
22/12/2025	19:58:50.028	9		40.655
			9	40.655
			9	40.655
22/12/2025	19:58:08.087	40		40.655
			40	40.655
			40	40.655
22/12/2025	19:58:03.376	13		40.655
			13	40.655
			13	40.655
22/12/2025	19:57:23.517	2		40.655
			2	40.655
			2	40.655
22/12/2025	19:56:47.230	235		40.74
			235	40.74
			235	40.74
22/12/2025	19:56:45.783	300		40.74
			300	40.74
			300	40.74
22/12/2025	19:55:11.151	315		40.75
			315	40.75
			300	40.75
			15	40.75
22/12/2025	19:53:54.530	150		40.825
			150	40.825
			150	40.825
22/12/2025	19:53:54.423	150		40.83
			150	40.83
			150	40.83
22/12/2025	19:53:49.719	8		40.83
			8	40.83
			8	40.83
22/12/2025	19:53:15.036	150		40.87
			150	40.87
			150	40.87
22/12/2025	19:52:51.847	120		40.87
			120	40.87
			120	40.87
22/12/2025	19:52:24.592	14		40.83
			14	40.83
			14	40.83
22/12/2025	19:51:26.745	3		40.83
			3	40.83
			3	40.83
22/12/2025	19:51:19.799	13		40.875
			13	40.875
			13	40.875
22/12/2025	19:51:18.881	3		40.875
			3	40.875
			3	40.875
22/12/2025	19:50:42.732	90		40.83
			90	40.83
			90	40.83
22/12/2025	19:50:26.417	50		40.83
			50	40.83
			50	40.83
22/12/2025	19:50:25.158	150		40.83
			150	40.83
			150	40.83
22/12/2025	19:50:12.540	200		40.83
			200	40.83
			175	40.83
			25	40.83
22/12/2025	19:49:00.733	100		40.875
			100	40.875
			100	40.875
22/12/2025	19:47:42.466	5		40.875
			5	40.875
			5	40.875
22/12/2025	19:47:03.400	100		40.83
			100	40.83
			100	40.83
22/12/2025	19:46:54.410	20		40.835
			20	40.835
			20	40.835
22/12/2025	19:46:35.531	1		40.835
			1	40.835
			1	40.835
22/12/2025	19:46:16.263	40		40.835
			40	40.835
			40	40.835
22/12/2025	19:45:50.423	25		40.83
			25	40.83
			25	40.83
22/12/2025	19:45:29.148	6		40.875
			6	40.875
			6	40.875
22/12/2025	19:45:08.414	200		40.805
			200	40.805
			30	40.805
			170	40.805
22/12/2025	19:44:23.462	300		40.805
			300	40.805
			300	40.805
22/12/2025	19:43:27.288	200		40.785
			200	40.785
			200	40.785
22/12/2025	19:38:46.456	25		40.77
			25	40.77
			25	40.77
22/12/2025	19:38:41.725	50		40.80
			50	40.80
			50	40.80
22/12/2025	19:37:58.623	100		40.80
			100	40.80
			100	40.80
22/12/2025	19:35:03.433	164		40.80
			78	40.80
			10	40.80
			25	40.80
			139	40.80
			36	40.80
			40	40.80
22/12/2025	19:34:21.050	150		40.795
			150	40.795
			150	40.795
22/12/2025	19:34:03.520	30		40.795
			30	40.795
			30	40.795
22/12/2025	19:33:19.360	8		40.795
			8	40.795
			8	40.795
22/12/2025	19:32:44.193	49		40.77
			49	40.77
			49	40.77
22/12/2025	19:31:19.352	125		40.795
			125	40.795
			125	40.795
22/12/2025	19:31:11.515	1		40.73
			1	40.73
			1	40.73
22/12/2025	19:29:56.478	80		40.735
			80	40.735
			80	40.735
22/12/2025	19:29:44.152	7		40.735
			7	40.735
			7	40.735
22/12/2025	19:28:37.044	110		40.735
			110	40.735
			110	40.735
22/12/2025	19:27:18.051	30		40.795
			20	40.795
			30	40.795
			10	40.795
22/12/2025	19:27:17.067	52		40.70
			3	40.70
			52	40.70
			49	40.70
22/12/2025	19:25:30.829	300		40.70
			300	40.70
			300	40.70
22/12/2025	19:21:24.447	7		40.795
			7	40.795
			7	40.795
22/12/2025	19:20:14.418	70		40.72
			20	40.72
			50	40.72
			70	40.72
22/12/2025	19:19:51.742	74		40.795
			74	40.795
			74	40.795
22/12/2025	19:19:44.895	10		40.795
			10	40.795
			10	40.795
22/12/2025	19:18:00.451	8		40.795
			8	40.795
			8	40.795
22/12/2025	19:17:15.420	5		40.75
			5	40.75
			5	40.75
22/12/2025	19:16:48.277	1		40.795
			1	40.795
			1	40.795
22/12/2025	19:15:34.505	30		40.795
			30	40.795
			30	40.795
22/12/2025	19:15:27.505	1		40.71
			1	40.71
			1	40.71
22/12/2025	19:15:24.758	10		40.795
			10	40.795
			10	40.795
22/12/2025	19:15:23.985	15		40.795
			15	40.795
			15	40.795
22/12/2025	19:14:18.578	19		40.795
			19	40.795
			19	40.795
22/12/2025	19:13:45.879	40		40.72
			40	40.72
			40	40.72
22/12/2025	19:13:32.741	5		40.795
			5	40.795
			5	40.795
22/12/2025	19:12:18.389	1		40.795
			1	40.795
			1	40.795
22/12/2025	19:12:11.630	13		40.795
			13	40.795
			13	40.795
22/12/2025	19:11:16.162	40		40.74
			40	40.74
			40	40.74
22/12/2025	19:10:38.457	10		40.795
			10	40.795
			10	40.795
22/12/2025	19:10:04.198	7		40.74
			7	40.74
			7	40.74
22/12/2025	19:09:36.759	70		40.795
			70	40.795
			70	40.795
22/12/2025	19:08:45.694	100		40.75
			100	40.75
			100	40.75
22/12/2025	19:07:37.646	6		40.745
			6	40.745
			6	40.745
22/12/2025	19:07:26.357	3		40.745
			3	40.745
			3	40.745
22/12/2025	19:06:03.475	30		40.795
			30	40.795
			30	40.795
22/12/2025	19:05:19.366	60		40.795
			60	40.795
			60	40.795
22/12/2025	19:04:37.564	50		40.76
			50	40.76
			50	40.76
22/12/2025	19:04:21.586	20		40.77
			20	40.77
			20	40.77
22/12/2025	19:03:15.971	65		40.795
			65	40.795
			65	40.795
22/12/2025	19:01:32.201	3		40.795
			3	40.795
			3	40.795
22/12/2025	19:01:31.258	20		40.795
			20	40.795
			20	40.795
22/12/2025	19:00:50.837	20		40.795
			20	40.795
			20	40.795
22/12/2025	19:00:33.579	59		40.795
			59	40.795
			59	40.795
22/12/2025	19:00:11.140	25		40.795
			25	40.795
			25	40.795
22/12/2025	18:59:16.714	90		40.795
			90	40.795
			90	40.795
22/12/2025	18:57:07.526	59		40.755
			59	40.755
			59	40.755
22/12/2025	18:56:06.028	30		40.755
			30	40.755
			30	40.755
22/12/2025	18:55:26.272	56		40.725
			56	40.725
			56	40.725
22/12/2025	18:54:12.791	120		40.795
			120	40.795
			120	40.795
22/12/2025	18:53:19.485	25		40.795
			25	40.795
			25	40.795
22/12/2025	18:52:38.825	40		40.795
			40	40.795
			40	40.795
22/12/2025	18:52:26.204	25		40.735
			25	40.735
			25	40.735
22/12/2025	18:51:47.425	61		40.795
			48	40.795
			61	40.795
			13	40.795
22/12/2025	18:50:11.838	12		40.795
			12	40.795
			12	40.795
22/12/2025	18:49:51.977	5		40.795
			5	40.795
			5	40.795
22/12/2025	18:49:49.166	56		40.69
			13	40.69
			43	40.69
			56	40.69
22/12/2025	18:49:22.846	1		40.795
			1	40.795
			1	40.795
22/12/2025	18:48:51.958	1		40.795
			1	40.795
			1	40.795
22/12/2025	18:48:35.396	10		40.795
			10	40.795
			10	40.795
22/12/2025	18:47:41.461	100		40.72
			100	40.72
			100	40.72
22/12/2025	18:46:19.778	10		40.795
			10	40.795
			10	40.795
22/12/2025	18:46:19.605	216		40.795
			21	40.795
			170	40.795
			25	40.795
			216	40.795
22/12/2025	18:45:54.233	174		40.695
			174	40.695
			124	40.695
			50	40.695
22/12/2025	18:45:47.740	45		40.655
			45	40.655
			45	40.655
22/12/2025	18:43:48.395	15		40.695
			15	40.695
			15	40.695
22/12/2025	18:39:36.930	1		40.69
			1	40.69
			1	40.69
22/12/2025	18:39:33.726	22		40.69
			22	40.69
			22	40.69
22/12/2025	18:39:11.972	181		40.655
			181	40.655
			181	40.655
22/12/2025	18:39:02.347	40		40.655
			40	40.655
			40	40.655
22/12/2025	18:38:55.769	24		40.70
			24	40.70
			4	40.70
			20	40.70
22/12/2025	18:38:34.950	20		40.655
			20	40.655
			20	40.655
22/12/2025	18:37:30.661	80		40.635
			60	40.635
			80	40.635
			20	40.635
22/12/2025	18:35:39.882	250		40.675
			250	40.675
			250	40.675
22/12/2025	18:34:27.987	100		40.675
			100	40.675
			100	40.675
22/12/2025	18:32:44.610	10		40.695
			10	40.695
			10	40.695
22/12/2025	18:32:23.411	50		40.695
			50	40.695
			50	40.695
22/12/2025	18:31:52.794	70		40.635
			70	40.635
			70	40.635
22/12/2025	18:31:47.668	100		40.695
			100	40.695
			45	40.695
			55	40.695
22/12/2025	18:31:38.508	1		40.635
			1	40.635
			1	40.635
22/12/2025	18:31:38.349	124		40.635
			124	40.635
			124	40.635
22/12/2025	18:30:35.567	300		40.665
			300	40.665
			300	40.665
22/12/2025	18:30:30.486	20		40.62
			20	40.62
			20	40.62
22/12/2025	18:29:49.453	100		40.63
			100	40.63
			100	40.63
22/12/2025	18:29:37.916	25		40.515
			25	40.515
			25	40.515
22/12/2025	18:29:34.800	24		40.63
			24	40.63
			24	40.63
22/12/2025	18:29:25.884	10		40.63
			10	40.63
			10	40.63
22/12/2025	18:29:18.874	1		40.53
			1	40.53
			1	40.53
22/12/2025	18:28:50.843	200		40.645
			13	40.645
			187	40.645
			200	40.645
22/12/2025	18:27:37.429	20		40.53
			20	40.53
			20	40.53
22/12/2025	18:27:37.327	200		40.53
			177	40.53
			23	40.53
			200	40.53
22/12/2025	18:27:17.667	100		40.57
			100	40.57
			100	40.57
22/12/2025	18:27:17.569	124		40.565
			124	40.565
			124	40.565
22/12/2025	18:27:11.533	50		40.565
			20	40.565
			50	40.565
			30	40.565
22/12/2025	18:24:19.708	124		40.685
			124	40.685
			124	40.685
22/12/2025	18:24:19.194	124		40.685
			124	40.685
			124	40.685
22/12/2025	18:24:18.590	124		40.685
			124	40.685
			124	40.685
22/12/2025	18:24:18.150	124		40.685
			124	40.685
			124	40.685
22/12/2025	18:23:49.538	32		40.57
			32	40.57
			32	40.57
22/12/2025	18:23:37.984	15		40.695
			15	40.695
			15	40.695
22/12/2025	18:23:28.544	50		40.605
			50	40.605
			19	40.605
			10	40.605
			21	40.605
22/12/2025	18:22:49.523	2		40.70
			2	40.70
			2	40.70
22/12/2025	18:21:19.185	40		40.70
			40	40.70
			40	40.70
22/12/2025	18:20:14.748	50		40.60
			50	40.60
			40	40.60
			10	40.60
22/12/2025	18:19:34.124	100		40.605
			87	40.605
			100	40.605
			13	40.605
22/12/2025	18:19:11.272	40		40.72
			40	40.72
			40	40.72
22/12/2025	18:18:10.098	150		40.73
			150	40.73
			150	40.73
22/12/2025	18:17:55.338	75		40.73
			65	40.73
			10	40.73
			75	40.73
22/12/2025	18:17:52.518	40		40.61
			20	40.61
			20	40.61
			40	40.61
22/12/2025	18:16:27.001	300		40.69
			300	40.69
			300	40.69
22/12/2025	18:16:16.697	100		40.695
			100	40.695
			100	40.695
22/12/2025	18:16:16.560	300		40.695
			300	40.695
			300	40.695
22/12/2025	18:16:16.437	300		40.695
			300	40.695
			300	40.695
22/12/2025	18:16:13.138	300		40.695
			300	40.695
			300	40.695
22/12/2025	18:16:06.787	700		40.705
			700	40.705
			700	40.705
22/12/2025	18:16:04.338	300		40.70
			300	40.70
			300	40.70
22/12/2025	18:15:57.702	300		40.70
			300	40.70
			300	40.70
22/12/2025	18:15:49.769	18		40.695
			18	40.695
			18	40.695
22/12/2025	18:15:05.672	300		40.70
			300	40.70
			300	40.70
22/12/2025	18:14:19.255	300		40.705
			300	40.705
			300	40.705
22/12/2025	18:14:18.867	50		40.80
			50	40.80
			22	40.80
			28	40.80
22/12/2025	18:14:05.110	100		40.75
			50	40.75
			100	40.75
			50	40.75
22/12/2025	18:13:49.173	56		40.755
			56	40.755
			56	40.755
22/12/2025	18:11:47.207	56		40.755
			56	40.755
			56	40.755
22/12/2025	18:11:16.144	1		40.78
			1	40.78
			1	40.78
22/12/2025	18:10:53.305	10		40.755
			10	40.755
			10	40.755
22/12/2025	18:10:52.868	50		40.78
			50	40.78
			50	40.78
22/12/2025	18:10:45.636	49		40.755
			49	40.755
			49	40.755
22/12/2025	18:10:43.811	120		40.755
			120	40.755
			120	40.755
22/12/2025	18:10:34.893	40		40.78
			20	40.78
			40	40.78
			20	40.78
22/12/2025	18:09:49.362	74		40.80
			74	40.80
			74	40.80
22/12/2025	18:09:46.410	25		40.80
			25	40.80
			25	40.80
22/12/2025	18:09:27.751	20		40.80
			20	40.80
			20	40.80
22/12/2025	18:08:47.848	20		40.73
			20	40.73
			20	40.73
22/12/2025	18:08:35.012	75		40.70
			75	40.70
			75	40.70
22/12/2025	18:08:04.264	20		40.72
			20	40.72
			20	40.72
22/12/2025	18:08:03.911	28		40.80
			28	40.80
			28	40.80
22/12/2025	18:07:48.540	127		40.80
			13	40.80
			114	40.80
			50	40.80
			77	40.80
22/12/2025	18:07:07.334	245		40.80
			245	40.80
			245	40.80
22/12/2025	18:06:38.489	13		40.72
			13	40.72
			13	40.72
22/12/2025	18:06:24.169	300		40.755
			300	40.755
			300	40.755
22/12/2025	18:05:01.484	146		40.80
			146	40.80
			146	40.80
22/12/2025	18:04:59.068	3		40.73
			3	40.73
			3	40.73
22/12/2025	18:04:38.099	28		40.73
			28	40.73
			28	40.73
22/12/2025	18:04:33.663	500		40.80
			300	40.80
			108	40.80
			10	40.80
			500	40.80
			82	40.80
22/12/2025	18:04:33.554	20		40.67
			20	40.67
			20	40.67
22/12/2025	18:04:33.426	30		40.66
			30	40.66
			30	40.66
22/12/2025	18:04:33.330	13		40.65
			13	40.65
			13	40.65
22/12/2025	18:04:32.915	8		40.695
			8	40.695
			8	40.695
22/12/2025	18:03:44.590	150		40.595
			150	40.595
			150	40.595
22/12/2025	18:03:03.835	150		40.595
			130	40.595
			150	40.595
			20	40.595
22/12/2025	18:02:52.461	10		40.595
			10	40.595
			10	40.595
22/12/2025	18:02:02.843	7		40.695
			7	40.695
			7	40.695
22/12/2025	18:00:53.493	300		40.695
			300	40.695
			280	40.695
			20	40.695
22/12/2025	18:00:38.188	22		40.60
			22	40.60
			12	40.60
			10	40.60
22/12/2025	17:59:28.406	5		40.695
			5	40.695
			5	40.695
22/12/2025	17:59:15.880	80		40.565
			80	40.565
			30	40.565
			24	40.565
			26	40.565

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice