Tradegate Exchange

Novo-Nordisk AS

591

429

39.945

Date	Time	Volume	Order Volume	Price
09/12/2025	10:53:08.473	3		39.945
			3	39.945
			3	39.945
09/12/2025	10:53:08.361	13		39.945
			13	39.945
			13	39.945
09/12/2025	10:53:02.535	13		39.96
			13	39.96
			13	39.96
09/12/2025	10:53:00.534	5		39.96
			5	39.96
			5	39.96
09/12/2025	10:52:47.234	100		39.935
			100	39.935
			100	39.935
09/12/2025	10:52:23.067	166		39.95
			166	39.95
			166	39.95
09/12/2025	10:52:18.627	11		39.935
			11	39.935
			11	39.935
09/12/2025	10:52:04.596	62		39.93
			62	39.93
			62	39.93
09/12/2025	10:51:55.439	50		39.90
			50	39.90
			50	39.90
09/12/2025	10:51:51.893	26		39.92
			26	39.92
			26	39.92
09/12/2025	10:51:09.428	3		39.91
			3	39.91
			3	39.91
09/12/2025	10:51:09.304	17		39.91
			17	39.91
			17	39.91
09/12/2025	10:50:40.713	100		39.915
			100	39.915
			100	39.915
09/12/2025	10:50:22.287	100		39.915
			100	39.915
			100	39.915
09/12/2025	10:49:58.613	5		39.93
			5	39.93
			5	39.93
09/12/2025	10:49:43.930	250		39.96
			250	39.96
			250	39.96
09/12/2025	10:49:24.388	42		39.955
			42	39.955
			42	39.955
09/12/2025	10:49:04.615	50		39.965
			50	39.965
			50	39.965
09/12/2025	10:48:56.270	200		39.955
			200	39.955
			200	39.955
09/12/2025	10:48:37.783	1		39.95
			1	39.95
			1	39.95
09/12/2025	10:48:32.826	1		39.95
			1	39.95
			1	39.95
09/12/2025	10:48:00.161	30		39.905
			30	39.905
			30	39.905
09/12/2025	10:47:47.449	1		39.905
			1	39.905
			1	39.905
09/12/2025	10:47:47.030	2		39.905
			2	39.905
			2	39.905
09/12/2025	10:47:45.900	30		39.88
			30	39.88
			30	39.88
09/12/2025	10:47:41.105	3		39.89
			3	39.89
			3	39.89
09/12/2025	10:47:32.698	100		39.86
			100	39.86
			100	39.86
09/12/2025	10:47:27.520	400		39.85
			400	39.85
			400	39.85
09/12/2025	10:47:18.556	3		39.84
			3	39.84
			3	39.84
09/12/2025	10:47:16.418	10		39.845
			10	39.845
			10	39.845
09/12/2025	10:47:13.542	1		39.845
			1	39.845
			1	39.845
09/12/2025	10:47:01.129	30		39.80
			30	39.80
			30	39.80
09/12/2025	10:46:52.809	255		39.845
			255	39.845
			255	39.845
09/12/2025	10:46:39.935	69		39.905
			69	39.905
			69	39.905
09/12/2025	10:46:39.104	149		39.875
			149	39.875
			149	39.875
09/12/2025	10:46:29.954	25		39.90
			25	39.90
			25	39.90
09/12/2025	10:46:12.794	5		39.83
			5	39.83
			5	39.83
09/12/2025	10:46:08.733	3		39.805
			3	39.805
			3	39.805
09/12/2025	10:46:00.276	1		39.83
			1	39.83
			1	39.83
09/12/2025	10:45:59.368	125		39.83
			125	39.83
			125	39.83
09/12/2025	10:45:57.542	212		39.895
			212	39.895
			212	39.895
09/12/2025	10:45:50.616	9		39.92
			9	39.92
			9	39.92
09/12/2025	10:45:42.818	15		39.87
			15	39.87
			15	39.87
09/12/2025	10:45:41.096	75		39.845
			75	39.845
			75	39.845
09/12/2025	10:45:39.437	312		39.80
			312	39.80
			312	39.80
09/12/2025	10:45:25.659	25		39.745
			25	39.745
			25	39.745
09/12/2025	10:45:22.601	100		39.755
			100	39.755
			100	39.755
09/12/2025	10:45:22.071	100		39.735
			100	39.735
			100	39.735
09/12/2025	10:45:21.815	88		39.75
			70	39.75
			50	39.75
			18	39.75
			38	39.75
09/12/2025	10:45:21.686	50		39.76
			50	39.76
			50	39.76
09/12/2025	10:45:21.464	163		39.77
			75	39.77
			88	39.77
			163	39.77
09/12/2025	10:45:15.162	64		39.78
			64	39.78
			24	39.78
			40	39.78
09/12/2025	10:45:15.053	100		39.80
			50	39.80
			15	39.80
			35	39.80
			100	39.80
09/12/2025	10:45:07.272	1 466		39.80
			200	39.80
			11	39.80
			12	39.80
			5	39.80
			49	39.80
			200	39.80
			10	39.80
			201	39.80
			5	39.80
			62	39.80
			50	39.80
			10	39.80
			75	39.80
			75	39.80
			21	39.80
			1 466	39.80
			60	39.80
			200	39.80
			200	39.80
			20	39.80
09/12/2025	10:45:07.176	13		39.83
			13	39.83
			13	39.83
09/12/2025	10:45:06.841	20		39.86
			20	39.86
			20	39.86
09/12/2025	10:44:46.151	25		39.835
			25	39.835
			25	39.835
09/12/2025	10:44:28.399	126		39.84
			126	39.84
			126	39.84
09/12/2025	10:44:23.633	100		39.855
			100	39.855
			100	39.855
09/12/2025	10:43:51.545	30		39.815
			30	39.815
			30	39.815
09/12/2025	10:43:51.348	21		39.85
			21	39.85
			11	39.85
			10	39.85
09/12/2025	10:43:21.886	8		39.89
			8	39.89
			8	39.89
09/12/2025	10:43:21.005	150		39.895
			150	39.895
			150	39.895
09/12/2025	10:43:20.822	20		39.90
			20	39.90
			7	39.90
			1	39.90
			12	39.90
09/12/2025	10:43:20.082	35		39.93
			5	39.93
			35	39.93
			30	39.93
09/12/2025	10:43:18.773	120		39.95
			25	39.95
			120	39.95
			10	39.95
			85	39.95
09/12/2025	10:43:18.645	470		39.90
			25	39.90
			60	39.90
			410	39.90
			100	39.90
			40	39.90
			100	39.90
			100	39.90
			5	39.90
			100	39.90
09/12/2025	10:43:15.501	296		39.98
			171	39.98
			200	39.98
			80	39.98
			16	39.98
			125	39.98
09/12/2025	10:43:05.419	4 480		39.99
			4	39.99
			100	39.99
			3	39.99
			30	39.99
			25	39.99
			80	39.99
			15	39.99
			100	39.99
			20	39.99
			500	39.99
			10	39.99
			50	39.99
			50	39.99
			10	39.99
			20	39.99
			20	39.99
			77	39.99
			312	39.99
			1	39.99
			125	39.99
			25	39.99
			115	39.99
			50	39.99
			300	39.99
			4 480	39.99
			12	39.99
			45	39.99
			8	39.99
			50	39.99
			62	39.99
			25	39.99
			800	39.99
			25	39.99
			6	39.99
			312	39.99
			25	39.99
			1 000	39.99
			68	39.99
09/12/2025	10:42:49.948	1 000		40.005
			1 000	40.005
			1 000	40.005
09/12/2025	10:42:49.821	18		40.01
			18	40.01
			18	40.01
09/12/2025	10:42:49.129	710		40.03
			460	40.03
			250	40.03
			710	40.03
09/12/2025	10:42:49.020	100		40.05
			100	40.05
			100	40.05
09/12/2025	10:42:26.403	98		40.055
			98	40.055
			98	40.055
09/12/2025	10:42:26.308	126		40.055
			126	40.055
			126	40.055
09/12/2025	10:42:26.232	126		40.055
			126	40.055
			126	40.055
09/12/2025	10:42:17.548	365		40.095
			365	40.095
			365	40.095
09/12/2025	10:42:01.492	40		40.07
			40	40.07
			40	40.07
09/12/2025	10:41:59.769	6		40.07
			6	40.07
			6	40.07
09/12/2025	10:41:48.900	5		40.10
			5	40.10
			5	40.10
09/12/2025	10:41:48.679	200		40.11
			200	40.11
			200	40.11
09/12/2025	10:40:27.457	1		40.14
			1	40.14
			1	40.14
09/12/2025	10:39:19.564	300		40.165
			300	40.165
			300	40.165
09/12/2025	10:38:51.961	35		40.155
			35	40.155
			35	40.155
09/12/2025	10:35:47.368	30		40.16
			30	40.16
			30	40.16
09/12/2025	10:35:45.172	15		40.16
			15	40.16
			15	40.16
09/12/2025	10:35:22.949	22		40.15
			22	40.15
			22	40.15
09/12/2025	10:35:09.045	3		40.15
			3	40.15
			3	40.15
09/12/2025	10:34:39.268	19		40.16
			19	40.16
			19	40.16
09/12/2025	10:34:31.692	10		40.16
			10	40.16
			10	40.16
09/12/2025	10:32:28.127	200		40.17
			200	40.17
			200	40.17
09/12/2025	10:32:15.225	14		40.17
			14	40.17
			14	40.17
09/12/2025	10:32:05.259	18		40.145
			18	40.145
			18	40.145
09/12/2025	10:31:54.966	50		40.145
			50	40.145
			50	40.145
09/12/2025	10:31:34.908	1		40.145
			1	40.145
			1	40.145
09/12/2025	10:30:51.669	11		40.125
			11	40.125
			11	40.125
09/12/2025	10:29:53.009	600		40.085
			600	40.085
			600	40.085
09/12/2025	10:29:37.869	30		40.09
			30	40.09
			30	40.09
09/12/2025	10:29:24.055	1 093		40.115
			1 093	40.115
			1 093	40.115
09/12/2025	10:29:12.119	162		40.09
			162	40.09
			162	40.09
09/12/2025	10:28:45.626	250		40.09
			250	40.09
			250	40.09
09/12/2025	10:28:22.044	10		40.11
			10	40.11
			10	40.11
09/12/2025	10:28:06.689	700		40.11
			700	40.11
			700	40.11
09/12/2025	10:27:53.583	493		40.115
			493	40.115
			493	40.115
09/12/2025	10:27:49.495	99		40.135
			99	40.135
			99	40.135
09/12/2025	10:27:31.911	1		40.135
			1	40.135
			1	40.135
09/12/2025	10:26:53.591	8		40.13
			8	40.13
			8	40.13
09/12/2025	10:26:37.466	2 000		40.13
			2 000	40.13
			2 000	40.13
09/12/2025	10:26:11.884	6		40.115
			6	40.115
			6	40.115
09/12/2025	10:26:00.751	3		40.13
			3	40.13
			3	40.13
09/12/2025	10:25:31.391	250		40.14
			250	40.14
			250	40.14
09/12/2025	10:25:16.193	7		40.125
			7	40.125
			7	40.125
09/12/2025	10:24:22.868	44		40.13
			44	40.13
			44	40.13
09/12/2025	10:23:23.745	243		40.13
			243	40.13
			243	40.13
09/12/2025	10:23:13.316	200		40.135
			200	40.135
			200	40.135
09/12/2025	10:22:11.601	1 298		40.15
			1 298	40.15
			1 298	40.15
09/12/2025	10:21:58.744	13		40.135
			13	40.135
			3	40.135
			10	40.135
09/12/2025	10:21:55.747	16		40.115
			16	40.115
			16	40.115
09/12/2025	10:21:02.436	660		40.14
			660	40.14
			660	40.14
09/12/2025	10:20:00.535	1 700		40.195
			1 700	40.195
			1 700	40.195
09/12/2025	10:19:50.039	2 000		40.19
			2 000	40.19
			2 000	40.19
09/12/2025	10:19:15.913	51		40.185
			51	40.185
			51	40.185
09/12/2025	10:18:30.575	375		40.195
			375	40.195
			375	40.195
09/12/2025	10:18:24.201	20		40.195
			20	40.195
			20	40.195
09/12/2025	10:17:32.165	150		40.215
			150	40.215
			150	40.215
09/12/2025	10:17:27.032	13		40.205
			13	40.205
			13	40.205
09/12/2025	10:16:52.171	18		40.23
			18	40.23
			18	40.23
09/12/2025	10:16:26.033	25		40.23
			25	40.23
			25	40.23
09/12/2025	10:14:53.444	100		40.19
			100	40.19
			100	40.19
09/12/2025	10:14:47.619	660		40.14
			660	40.14
			660	40.14
09/12/2025	10:14:30.224	2 000		40.135
			2 000	40.135
			2 000	40.135
09/12/2025	10:14:17.483	15		40.115
			15	40.115
			15	40.115
09/12/2025	10:13:11.510	2		40.19
			2	40.19
			2	40.19
09/12/2025	10:13:07.721	6		40.19
			6	40.19
			6	40.19
09/12/2025	10:13:04.472	100		40.17
			100	40.17
			100	40.17
09/12/2025	10:12:53.753	47		40.16
			47	40.16
			47	40.16
09/12/2025	10:12:04.635	25		40.125
			25	40.125
			25	40.125
09/12/2025	10:11:53.409	75		40.15
			75	40.15
			75	40.15
09/12/2025	10:10:22.173	400		40.22
			400	40.22
			400	40.22
09/12/2025	10:09:09.830	400		40.215
			400	40.215
			400	40.215
09/12/2025	10:07:36.701	20		40.21
			20	40.21
			20	40.21
09/12/2025	10:07:22.348	50		40.21
			50	40.21
			50	40.21
09/12/2025	10:07:15.835	100		40.205
			100	40.205
			100	40.205
09/12/2025	10:07:11.053	30		40.175
			30	40.175
			30	40.175
09/12/2025	10:06:49.196	10		40.215
			10	40.215
			10	40.215
09/12/2025	10:06:14.852	74		40.23
			74	40.23
			74	40.23
09/12/2025	10:05:53.503	3		40.23
			3	40.23
			3	40.23
09/12/2025	10:05:40.768	75		40.22
			75	40.22
			75	40.22
09/12/2025	10:05:40.574	13		40.21
			13	40.21
			13	40.21
09/12/2025	10:05:30.725	200		40.22
			200	40.22
			200	40.22
09/12/2025	10:05:24.988	124		40.19
			124	40.19
			124	40.19
09/12/2025	10:04:40.234	9		40.175
			9	40.175
			9	40.175
09/12/2025	10:04:39.982	500		40.175
			500	40.175
			500	40.175
09/12/2025	10:04:34.680	28		40.21
			8	40.21
			20	40.21
			28	40.21
09/12/2025	10:04:20.392	905		40.20
			905	40.20
			500	40.20
			375	40.20
			30	40.20
09/12/2025	10:04:16.819	100		40.22
			100	40.22
			100	40.22
09/12/2025	10:04:15.276	256		40.22
			256	40.22
			256	40.22
09/12/2025	10:03:50.641	230		40.21
			230	40.21
			230	40.21
09/12/2025	10:03:18.785	80		40.225
			80	40.225
			80	40.225
09/12/2025	10:03:16.990	174		40.205
			174	40.205
			174	40.205
09/12/2025	10:02:21.123	400		40.21
			400	40.21
			200	40.21
			200	40.21
09/12/2025	10:02:09.692	200		40.255
			200	40.255
			200	40.255
09/12/2025	10:01:06.819	800		40.29
			800	40.29
			800	40.29
09/12/2025	10:00:58.742	58		40.32
			50	40.32
			28	40.32
			8	40.32
			30	40.32
09/12/2025	10:00:49.836	2 000		40.335
			2 000	40.335
			2 000	40.335
09/12/2025	10:00:30.348	700		40.31
			700	40.31
			700	40.31
09/12/2025	10:00:26.570	370		40.30
			370	40.30
			370	40.30
09/12/2025	10:00:21.192	700		40.305
			700	40.305
			700	40.305
09/12/2025	10:00:07.285	700		40.305
			700	40.305
			700	40.305
09/12/2025	09:59:46.576	240		40.305
			240	40.305
			240	40.305
09/12/2025	09:59:19.483	400		40.29
			400	40.29
			400	40.29
09/12/2025	09:59:17.139	150		40.285
			150	40.285
			150	40.285
09/12/2025	09:58:31.497	240		40.29
			240	40.29
			240	40.29
09/12/2025	09:58:25.264	10		40.29
			10	40.29
			10	40.29
09/12/2025	09:58:08.044	13		40.305
			13	40.305
			13	40.305
09/12/2025	09:57:45.025	1		40.305
			1	40.305
			1	40.305
09/12/2025	09:57:42.400	100		40.29
			100	40.29
			100	40.29
09/12/2025	09:56:53.400	236		40.28
			236	40.28
			236	40.28
09/12/2025	09:55:04.114	74		40.275
			74	40.275
			74	40.275
09/12/2025	09:54:27.679	100		40.24
			100	40.24
			100	40.24
09/12/2025	09:54:21.308	18		40.265
			18	40.265
			18	40.265
09/12/2025	09:54:17.144	60		40.275
			60	40.275
			60	40.275
09/12/2025	09:53:56.533	25		40.275
			25	40.275
			25	40.275
09/12/2025	09:53:36.296	86		40.29
			86	40.29
			86	40.29
09/12/2025	09:53:11.805	50		40.29
			50	40.29
			50	40.29
09/12/2025	09:52:38.069	3		40.25
			3	40.25
			3	40.25
09/12/2025	09:52:07.049	341		40.265
			1	40.265
			340	40.265
			341	40.265
09/12/2025	09:52:00.398	2 000		40.265
			2 000	40.265
			2 000	40.265
09/12/2025	09:51:04.609	35		40.26
			35	40.26
			35	40.26
09/12/2025	09:50:33.744	11		40.225
			11	40.225
			11	40.225
09/12/2025	09:49:25.358	105		40.26
			105	40.26
			105	40.26
09/12/2025	09:48:56.862	25		40.265
			25	40.265
			25	40.265
09/12/2025	09:47:26.298	40		40.22
			40	40.22
			40	40.22
09/12/2025	09:46:54.280	62		40.195
			62	40.195
			62	40.195
09/12/2025	09:46:20.356	10		40.21
			10	40.21
			10	40.21
09/12/2025	09:45:38.733	12		40.13
			12	40.13
			12	40.13
09/12/2025	09:45:33.269	16		40.115
			16	40.115
			16	40.115
09/12/2025	09:45:22.918	600		40.13
			600	40.13
			600	40.13
09/12/2025	09:44:51.939	3		40.135
			3	40.135
			3	40.135
09/12/2025	09:43:38.466	13		40.12
			13	40.12
			13	40.12
09/12/2025	09:42:53.822	100		40.185
			100	40.185
			100	40.185
09/12/2025	09:41:42.785	77		40.15
			77	40.15
			77	40.15
09/12/2025	09:41:15.309	1		40.135
			1	40.135
			1	40.135
09/12/2025	09:40:56.306	240		40.115
			240	40.115
			240	40.115
09/12/2025	09:40:48.064	300		40.135
			300	40.135
			300	40.135
09/12/2025	09:40:36.260	750		40.16
			750	40.16
			750	40.16
09/12/2025	09:40:36.077	750		40.165
			750	40.165
			750	40.165
09/12/2025	09:40:28.985	300		40.14
			300	40.14
			300	40.14
09/12/2025	09:40:09.107	1		40.185
			1	40.185
			1	40.185
09/12/2025	09:39:49.511	20		40.145
			20	40.145
			20	40.145
09/12/2025	09:39:18.450	1		40.055
			1	40.055
			1	40.055
09/12/2025	09:39:09.654	3		40.08
			3	40.08
			3	40.08
09/12/2025	09:38:41.153	80		40.05
			28	40.05
			80	40.05
			52	40.05
09/12/2025	09:38:27.590	70		40.08
			70	40.08
			70	40.08
09/12/2025	09:38:13.368	120		40.10
			120	40.10
			120	40.10
09/12/2025	09:38:08.170	3		40.09
			3	40.09
			3	40.09
09/12/2025	09:38:02.543	1		40.125
			1	40.125
			1	40.125
09/12/2025	09:37:50.735	25		40.125
			25	40.125
			25	40.125
09/12/2025	09:37:12.237	5		40.10
			5	40.10
			5	40.10
09/12/2025	09:37:11.867	700		40.10
			700	40.10
			700	40.10
09/12/2025	09:36:11.974	1 111		40.165
			1 111	40.165
			1 111	40.165
09/12/2025	09:35:44.972	250		40.115
			250	40.115
			250	40.115
09/12/2025	09:35:19.122	300		40.17
			300	40.17
			300	40.17
09/12/2025	09:34:40.054	45		40.20
			45	40.20
			10	40.20
			35	40.20
09/12/2025	09:34:06.161	2 000		40.24
			2 000	40.24
			2 000	40.24
09/12/2025	09:33:48.348	200		40.24
			200	40.24
			200	40.24
09/12/2025	09:33:26.036	2 000		40.235
			2 000	40.235
			2 000	40.235
09/12/2025	09:33:16.614	17		40.22
			17	40.22
			17	40.22
09/12/2025	09:33:15.177	200		40.245
			200	40.245
			200	40.245
09/12/2025	09:32:21.648	13		40.225
			13	40.225
			13	40.225
09/12/2025	09:30:56.520	1 000		40.36
			1 000	40.36
			1 000	40.36
09/12/2025	09:30:31.769	7		40.36
			7	40.36
			7	40.36
09/12/2025	09:30:19.802	300		40.355
			300	40.355
			300	40.355
09/12/2025	09:30:14.307	638		40.35
			638	40.35
			638	40.35
09/12/2025	09:29:46.020	30		40.365
			30	40.365
			30	40.365
09/12/2025	09:29:44.113	61		40.38
			61	40.38
			61	40.38
09/12/2025	09:29:12.151	2 000		40.42
			2 000	40.42
			2 000	40.42
09/12/2025	09:29:07.150	30		40.435
			30	40.435
			30	40.435
09/12/2025	09:28:54.470	300		40.45
			300	40.45
			300	40.45
09/12/2025	09:28:50.132	123		40.445
			123	40.445
			123	40.445
09/12/2025	09:28:06.092	250		40.43
			250	40.43
			250	40.43
09/12/2025	09:27:55.675	2		40.455
			2	40.455
			2	40.455
09/12/2025	09:27:39.801	480		40.455
			480	40.455
			480	40.455
09/12/2025	09:26:48.355	100		40.46
			100	40.46
			100	40.46
09/12/2025	09:26:29.739	245		40.48
			245	40.48
			245	40.48
09/12/2025	09:26:11.092	5		40.48
			5	40.48
			5	40.48
09/12/2025	09:26:10.788	5		40.45
			5	40.45
			5	40.45
09/12/2025	09:25:27.420	3		40.475
			3	40.475
			3	40.475
09/12/2025	09:25:15.134	5		40.485
			5	40.485
			5	40.485
09/12/2025	09:25:13.064	20		40.46
			20	40.46
			20	40.46
09/12/2025	09:24:32.186	1		40.49
			1	40.49
			1	40.49
09/12/2025	09:23:19.125	51		40.49
			51	40.49
			51	40.49
09/12/2025	09:22:55.673	150		40.515
			150	40.515
			150	40.515
09/12/2025	09:22:13.673	20		40.49
			20	40.49
			20	40.49
09/12/2025	09:21:48.559	300		40.49
			300	40.49
			300	40.49
09/12/2025	09:21:47.184	30		40.51
			30	40.51
			30	40.51
09/12/2025	09:21:24.562	25		40.51
			25	40.51
			25	40.51
09/12/2025	09:21:05.621	230		40.505
			230	40.505
			230	40.505
09/12/2025	09:20:30.713	26		40.515
			26	40.515
			26	40.515
09/12/2025	09:20:30.091	27		40.49
			27	40.49
			27	40.49
09/12/2025	09:20:27.461	100		40.515
			100	40.515
			100	40.515
09/12/2025	09:19:48.441	50		40.51
			50	40.51
			50	40.51
09/12/2025	09:19:14.241	114		40.46
			114	40.46
			114	40.46
09/12/2025	09:19:07.307	3		40.49
			3	40.49
			3	40.49
09/12/2025	09:18:27.815	5		40.475
			5	40.475
			5	40.475
09/12/2025	09:17:38.891	38		40.49
			38	40.49
			38	40.49
09/12/2025	09:16:08.828	3		40.47
			3	40.47
			3	40.47
09/12/2025	09:15:35.131	2		40.50
			2	40.50
			2	40.50
09/12/2025	09:15:12.115	100		40.49
			100	40.49
			100	40.49
09/12/2025	09:15:02.866	1		40.49
			1	40.49
			1	40.49
09/12/2025	09:14:23.387	12		40.455
			12	40.455
			12	40.455
09/12/2025	09:13:46.440	300		40.46
			300	40.46
			300	40.46
09/12/2025	09:13:23.740	5		40.475
			5	40.475
			5	40.475
09/12/2025	09:12:13.051	30		40.535
			30	40.535
			30	40.535
09/12/2025	09:11:50.989	100		40.535
			100	40.535
			100	40.535
09/12/2025	09:11:31.178	246		40.52
			246	40.52
			246	40.52
09/12/2025	09:11:27.460	25		40.52
			25	40.52
			25	40.52
09/12/2025	09:10:44.839	300		40.535
			300	40.535
			300	40.535
09/12/2025	09:10:12.461	5		40.575
			5	40.575
			5	40.575
09/12/2025	09:09:30.544	58		40.48
			58	40.48
			58	40.48
09/12/2025	09:09:20.566	80		40.50
			80	40.50
			80	40.50
09/12/2025	09:09:20.435	15		40.515
			15	40.515
			15	40.515
09/12/2025	09:09:05.226	100		40.505
			100	40.505
			100	40.505
09/12/2025	09:09:05.131	124		40.505
			124	40.505
			124	40.505
09/12/2025	09:08:50.269	1		40.50
			1	40.50
			1	40.50
09/12/2025	09:08:05.706	50		40.46
			50	40.46
			50	40.46
09/12/2025	09:07:37.735	3		40.47
			3	40.47
			3	40.47
09/12/2025	09:07:30.618	500		40.495
			500	40.495
			500	40.495
09/12/2025	09:07:22.132	119		40.495
			119	40.495
			119	40.495
09/12/2025	09:07:08.050	8		40.51
			8	40.51
			8	40.51
09/12/2025	09:06:02.348	40		40.49
			40	40.49
			40	40.49
09/12/2025	09:05:51.495	1 000		40.51
			1 000	40.51
			1 000	40.51
09/12/2025	09:05:38.835	2 000		40.51
			2 000	40.51
			2 000	40.51
09/12/2025	09:05:06.273	11		40.51
			11	40.51
			11	40.51
09/12/2025	09:05:06.142	1		40.51
			1	40.51
			1	40.51
09/12/2025	09:05:06.003	3		40.51
			3	40.51
			3	40.51
09/12/2025	09:04:33.042	4		40.545
			4	40.545
			4	40.545
09/12/2025	09:04:31.947	87		40.52
			87	40.52
			87	40.52
09/12/2025	09:03:38.606	10		40.485
			10	40.485
			10	40.485
09/12/2025	09:03:34.609	50		40.50
			50	40.50
			50	40.50
09/12/2025	09:03:05.678	5		40.44
			5	40.44
			5	40.44
09/12/2025	09:02:28.580	250		40.445
			250	40.445
			250	40.445
09/12/2025	09:02:13.867	772		40.505
			7	40.505
			360	40.505
			10	40.505
			100	40.505
			1	40.505
			10	40.505
			400	40.505
			4	40.505
			397	40.505
			35	40.505
			20	40.505
			200	40.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 658.50
Ask: 1 659.50
Volume: 36 470
+2.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 10:53:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice