Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1526
1322
42.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 20:06:53.447 | 10 | 42.40 | |
| 10 | 42.40 | |||
| 10 | 42.40 | |||
| 19/11/2025 | 20:05:46.595 | 50 | 42.33 | |
| 50 | 42.33 | |||
| 50 | 42.33 | |||
| 19/11/2025 | 20:05:25.835 | 100 | 42.375 | |
| 100 | 42.375 | |||
| 100 | 42.375 | |||
| 19/11/2025 | 20:04:14.317 | 15 | 42.30 | |
| 15 | 42.30 | |||
| 15 | 42.30 | |||
| 19/11/2025 | 20:03:15.588 | 500 | 42.30 | |
| 500 | 42.30 | |||
| 500 | 42.30 | |||
| 19/11/2025 | 20:02:56.571 | 273 | 42.39 | |
| 273 | 42.39 | |||
| 273 | 42.39 | |||
| 19/11/2025 | 20:02:39.970 | 5 | 42.30 | |
| 5 | 42.30 | |||
| 5 | 42.30 | |||
| 19/11/2025 | 20:02:00.408 | 2 | 42.375 | |
| 2 | 42.375 | |||
| 2 | 42.375 | |||
| 19/11/2025 | 20:01:50.766 | 500 | 42.355 | |
| 500 | 42.355 | |||
| 500 | 42.355 | |||
| 19/11/2025 | 20:00:16.001 | 60 | 42.35 | |
| 60 | 42.35 | |||
| 60 | 42.35 | |||
| 19/11/2025 | 20:00:00.487 | 24 | 42.345 | |
| 24 | 42.345 | |||
| 24 | 42.345 | |||
| 19/11/2025 | 19:58:41.883 | 37 | 42.39 | |
| 37 | 42.39 | |||
| 37 | 42.39 | |||
| 19/11/2025 | 19:58:29.075 | 1 057 | 42.40 | |
| 1 057 | 42.40 | |||
| 1 057 | 42.40 | |||
| 19/11/2025 | 19:58:20.074 | 500 | 42.36 | |
| 500 | 42.36 | |||
| 500 | 42.36 | |||
| 19/11/2025 | 19:58:07.602 | 3 | 42.345 | |
| 3 | 42.345 | |||
| 3 | 42.345 | |||
| 19/11/2025 | 19:57:41.282 | 270 | 42.30 | |
| 270 | 42.30 | |||
| 270 | 42.30 | |||
| 19/11/2025 | 19:57:34.915 | 200 | 42.475 | |
| 200 | 42.475 | |||
| 200 | 42.475 | |||
| 19/11/2025 | 19:57:24.430 | 25 | 42.30 | |
| 25 | 42.30 | |||
| 25 | 42.30 | |||
| 19/11/2025 | 19:57:05.593 | 500 | 42.315 | |
| 500 | 42.315 | |||
| 500 | 42.315 | |||
| 19/11/2025 | 19:56:54.930 | 500 | 42.245 | |
| 500 | 42.245 | |||
| 500 | 42.245 | |||
| 19/11/2025 | 19:56:52.009 | 210 | 42.245 | |
| 210 | 42.245 | |||
| 210 | 42.245 | |||
| 19/11/2025 | 19:56:49.410 | 1 | 42.275 | |
| 1 | 42.275 | |||
| 1 | 42.275 | |||
| 19/11/2025 | 19:56:47.700 | 1 | 42.275 | |
| 1 | 42.275 | |||
| 1 | 42.275 | |||
| 19/11/2025 | 19:56:40.642 | 5 | 42.13 | |
| 3 | 42.13 | |||
| 2 | 42.13 | |||
| 5 | 42.13 | |||
| 19/11/2025 | 19:56:36.421 | 1 000 | 42.13 | |
| 1 | 42.13 | |||
| 999 | 42.13 | |||
| 1 000 | 42.13 | |||
| 19/11/2025 | 19:56:09.463 | 55 | 42.40 | |
| 55 | 42.40 | |||
| 55 | 42.40 | |||
| 19/11/2025 | 19:55:53.093 | 500 | 42.455 | |
| 500 | 42.455 | |||
| 500 | 42.455 | |||
| 19/11/2025 | 19:55:37.763 | 107 | 42.46 | |
| 107 | 42.46 | |||
| 107 | 42.46 | |||
| 19/11/2025 | 19:55:22.616 | 500 | 42.465 | |
| 500 | 42.465 | |||
| 500 | 42.465 | |||
| 19/11/2025 | 19:54:54.104 | 74 | 42.47 | |
| 74 | 42.47 | |||
| 74 | 42.47 | |||
| 19/11/2025 | 19:54:35.964 | 200 | 42.47 | |
| 200 | 42.47 | |||
| 200 | 42.47 | |||
| 19/11/2025 | 19:53:36.314 | 500 | 42.475 | |
| 500 | 42.475 | |||
| 500 | 42.475 | |||
| 19/11/2025 | 19:53:16.928 | 130 | 42.505 | |
| 30 | 42.505 | |||
| 100 | 42.505 | |||
| 130 | 42.505 | |||
| 19/11/2025 | 19:52:37.848 | 100 | 42.42 | |
| 100 | 42.42 | |||
| 100 | 42.42 | |||
| 19/11/2025 | 19:52:35.126 | 410 | 42.42 | |
| 410 | 42.42 | |||
| 410 | 42.42 | |||
| 19/11/2025 | 19:52:11.291 | 590 | 42.48 | |
| 90 | 42.48 | |||
| 500 | 42.48 | |||
| 590 | 42.48 | |||
| 19/11/2025 | 19:50:57.721 | 12 | 42.52 | |
| 12 | 42.52 | |||
| 12 | 42.52 | |||
| 19/11/2025 | 19:50:55.905 | 23 | 42.52 | |
| 23 | 42.52 | |||
| 23 | 42.52 | |||
| 19/11/2025 | 19:50:25.065 | 2 | 42.525 | |
| 2 | 42.525 | |||
| 2 | 42.525 | |||
| 19/11/2025 | 19:49:41.192 | 1 | 42.48 | |
| 1 | 42.48 | |||
| 1 | 42.48 | |||
| 19/11/2025 | 19:49:20.919 | 500 | 42.465 | |
| 500 | 42.465 | |||
| 500 | 42.465 | |||
| 19/11/2025 | 19:47:43.396 | 10 | 42.47 | |
| 10 | 42.47 | |||
| 10 | 42.47 | |||
| 19/11/2025 | 19:47:17.585 | 1 | 42.535 | |
| 1 | 42.535 | |||
| 1 | 42.535 | |||
| 19/11/2025 | 19:47:15.032 | 150 | 42.47 | |
| 150 | 42.47 | |||
| 150 | 42.47 | |||
| 19/11/2025 | 19:47:08.697 | 18 | 42.56 | |
| 18 | 42.56 | |||
| 18 | 42.56 | |||
| 19/11/2025 | 19:46:37.749 | 5 | 42.47 | |
| 5 | 42.47 | |||
| 5 | 42.47 | |||
| 19/11/2025 | 19:46:35.740 | 10 | 42.555 | |
| 10 | 42.555 | |||
| 10 | 42.555 | |||
| 19/11/2025 | 19:45:38.752 | 2 | 42.535 | |
| 2 | 42.535 | |||
| 2 | 42.535 | |||
| 19/11/2025 | 19:45:36.687 | 35 | 42.49 | |
| 35 | 42.49 | |||
| 35 | 42.49 | |||
| 19/11/2025 | 19:45:32.041 | 13 | 42.47 | |
| 13 | 42.47 | |||
| 13 | 42.47 | |||
| 19/11/2025 | 19:44:32.689 | 163 | 42.61 | |
| 163 | 42.61 | |||
| 163 | 42.61 | |||
| 19/11/2025 | 19:44:22.929 | 500 | 42.57 | |
| 500 | 42.57 | |||
| 500 | 42.57 | |||
| 19/11/2025 | 19:44:03.421 | 80 | 42.56 | |
| 80 | 42.56 | |||
| 80 | 42.56 | |||
| 19/11/2025 | 19:43:47.393 | 50 | 42.56 | |
| 50 | 42.56 | |||
| 50 | 42.56 | |||
| 19/11/2025 | 19:43:47.247 | 2 | 42.57 | |
| 2 | 42.57 | |||
| 2 | 42.57 | |||
| 19/11/2025 | 19:42:31.989 | 10 | 42.47 | |
| 10 | 42.47 | |||
| 10 | 42.47 | |||
| 19/11/2025 | 19:42:13.977 | 10 | 42.61 | |
| 10 | 42.61 | |||
| 10 | 42.61 | |||
| 19/11/2025 | 19:41:55.596 | 120 | 42.60 | |
| 120 | 42.60 | |||
| 20 | 42.60 | |||
| 100 | 42.60 | |||
| 19/11/2025 | 19:41:32.651 | 20 | 42.60 | |
| 20 | 42.60 | |||
| 13 | 42.60 | |||
| 7 | 42.60 | |||
| 19/11/2025 | 19:39:40.596 | 3 | 42.47 | |
| 3 | 42.47 | |||
| 3 | 42.47 | |||
| 19/11/2025 | 19:39:14.641 | 5 | 42.59 | |
| 5 | 42.59 | |||
| 5 | 42.59 | |||
| 19/11/2025 | 19:39:06.587 | 2 | 42.60 | |
| 2 | 42.60 | |||
| 2 | 42.60 | |||
| 19/11/2025 | 19:37:56.439 | 6 | 42.645 | |
| 6 | 42.645 | |||
| 6 | 42.645 | |||
| 19/11/2025 | 19:36:39.588 | 14 | 42.585 | |
| 14 | 42.585 | |||
| 14 | 42.585 | |||
| 19/11/2025 | 19:36:27.085 | 120 | 42.595 | |
| 120 | 42.595 | |||
| 120 | 42.595 | |||
| 19/11/2025 | 19:35:52.965 | 1 | 42.555 | |
| 1 | 42.555 | |||
| 1 | 42.555 | |||
| 19/11/2025 | 19:35:22.981 | 72 | 42.47 | |
| 72 | 42.47 | |||
| 72 | 42.47 | |||
| 19/11/2025 | 19:34:57.604 | 78 | 42.535 | |
| 78 | 42.535 | |||
| 78 | 42.535 | |||
| 19/11/2025 | 19:34:28.490 | 59 | 42.47 | |
| 59 | 42.47 | |||
| 59 | 42.47 | |||
| 19/11/2025 | 19:34:11.647 | 1 | 42.495 | |
| 1 | 42.495 | |||
| 1 | 42.495 | |||
| 19/11/2025 | 19:34:10.727 | 4 | 42.495 | |
| 4 | 42.495 | |||
| 4 | 42.495 | |||
| 19/11/2025 | 19:33:51.329 | 500 | 42.565 | |
| 500 | 42.565 | |||
| 445 | 42.565 | |||
| 55 | 42.565 | |||
| 19/11/2025 | 19:32:38.484 | 172 | 42.47 | |
| 172 | 42.47 | |||
| 172 | 42.47 | |||
| 19/11/2025 | 19:32:31.212 | 4 | 42.515 | |
| 4 | 42.515 | |||
| 4 | 42.515 | |||
| 19/11/2025 | 19:30:53.691 | 8 | 42.545 | |
| 8 | 42.545 | |||
| 8 | 42.545 | |||
| 19/11/2025 | 19:30:43.224 | 8 | 42.46 | |
| 3 | 42.46 | |||
| 5 | 42.46 | |||
| 8 | 42.46 | |||
| 19/11/2025 | 19:30:24.112 | 100 | 42.46 | |
| 100 | 42.46 | |||
| 100 | 42.46 | |||
| 19/11/2025 | 19:30:05.200 | 55 | 42.47 | |
| 55 | 42.47 | |||
| 55 | 42.47 | |||
| 19/11/2025 | 19:30:00.285 | 7 | 42.47 | |
| 7 | 42.47 | |||
| 7 | 42.47 | |||
| 19/11/2025 | 19:29:49.626 | 500 | 42.465 | |
| 500 | 42.465 | |||
| 500 | 42.465 | |||
| 19/11/2025 | 19:29:04.975 | 15 | 42.54 | |
| 15 | 42.54 | |||
| 15 | 42.54 | |||
| 19/11/2025 | 19:28:56.452 | 7 | 42.50 | |
| 7 | 42.50 | |||
| 7 | 42.50 | |||
| 19/11/2025 | 19:28:52.433 | 176 | 42.54 | |
| 176 | 42.54 | |||
| 176 | 42.54 | |||
| 19/11/2025 | 19:28:37.657 | 589 | 42.555 | |
| 1 | 42.555 | |||
| 589 | 42.555 | |||
| 588 | 42.555 | |||
| 19/11/2025 | 19:28:19.767 | 501 | 42.555 | |
| 500 | 42.555 | |||
| 501 | 42.555 | |||
| 1 | 42.555 | |||
| 19/11/2025 | 19:28:13.814 | 1 000 | 42.555 | |
| 845 | 42.555 | |||
| 100 | 42.555 | |||
| 500 | 42.555 | |||
| 55 | 42.555 | |||
| 500 | 42.555 | |||
| 19/11/2025 | 19:27:59.102 | 500 | 42.525 | |
| 500 | 42.525 | |||
| 500 | 42.525 | |||
| 19/11/2025 | 19:27:56.011 | 5 | 42.525 | |
| 5 | 42.525 | |||
| 5 | 42.525 | |||
| 19/11/2025 | 19:27:54.210 | 100 | 42.525 | |
| 100 | 42.525 | |||
| 100 | 42.525 | |||
| 19/11/2025 | 19:27:27.955 | 380 | 42.52 | |
| 380 | 42.52 | |||
| 380 | 42.52 | |||
| 19/11/2025 | 19:27:27.860 | 380 | 42.515 | |
| 380 | 42.515 | |||
| 380 | 42.515 | |||
| 19/11/2025 | 19:26:58.857 | 12 | 42.525 | |
| 12 | 42.525 | |||
| 12 | 42.525 | |||
| 19/11/2025 | 19:26:44.880 | 100 | 42.47 | |
| 100 | 42.47 | |||
| 100 | 42.47 | |||
| 19/11/2025 | 19:26:44.680 | 1 | 42.545 | |
| 1 | 42.545 | |||
| 1 | 42.545 | |||
| 19/11/2025 | 19:26:23.380 | 71 | 42.47 | |
| 71 | 42.47 | |||
| 71 | 42.47 | |||
| 19/11/2025 | 19:26:18.983 | 20 | 42.495 | |
| 10 | 42.495 | |||
| 20 | 42.495 | |||
| 10 | 42.495 | |||
| 19/11/2025 | 19:26:04.630 | 500 | 42.51 | |
| 500 | 42.51 | |||
| 500 | 42.51 | |||
| 19/11/2025 | 19:25:54.609 | 3 | 42.545 | |
| 3 | 42.545 | |||
| 3 | 42.545 | |||
| 19/11/2025 | 19:25:46.925 | 300 | 42.41 | |
| 300 | 42.41 | |||
| 300 | 42.41 | |||
| 19/11/2025 | 19:25:34.292 | 200 | 42.525 | |
| 200 | 42.525 | |||
| 200 | 42.525 | |||
| 19/11/2025 | 19:25:01.938 | 20 | 42.52 | |
| 20 | 42.52 | |||
| 20 | 42.52 | |||
| 19/11/2025 | 19:24:39.668 | 500 | 42.52 | |
| 500 | 42.52 | |||
| 500 | 42.52 | |||
| 19/11/2025 | 19:23:51.009 | 100 | 42.515 | |
| 100 | 42.515 | |||
| 100 | 42.515 | |||
| 19/11/2025 | 19:23:14.013 | 20 | 42.575 | |
| 20 | 42.575 | |||
| 20 | 42.575 | |||
| 19/11/2025 | 19:22:52.029 | 60 | 42.565 | |
| 60 | 42.565 | |||
| 60 | 42.565 | |||
| 19/11/2025 | 19:22:18.867 | 500 | 42.495 | |
| 500 | 42.495 | |||
| 500 | 42.495 | |||
| 19/11/2025 | 19:22:12.427 | 500 | 42.505 | |
| 500 | 42.505 | |||
| 500 | 42.505 | |||
| 19/11/2025 | 19:22:07.306 | 100 | 42.51 | |
| 100 | 42.51 | |||
| 100 | 42.51 | |||
| 19/11/2025 | 19:22:06.817 | 173 | 42.50 | |
| 123 | 42.50 | |||
| 173 | 42.50 | |||
| 50 | 42.50 | |||
| 19/11/2025 | 19:22:06.706 | 1 000 | 42.50 | |
| 677 | 42.50 | |||
| 75 | 42.50 | |||
| 25 | 42.50 | |||
| 500 | 42.50 | |||
| 500 | 42.50 | |||
| 23 | 42.50 | |||
| 200 | 42.50 | |||
| 19/11/2025 | 19:21:37.227 | 500 | 42.495 | |
| 80 | 42.495 | |||
| 420 | 42.495 | |||
| 500 | 42.495 | |||
| 19/11/2025 | 19:21:34.861 | 3 | 42.445 | |
| 3 | 42.445 | |||
| 3 | 42.445 | |||
| 19/11/2025 | 19:21:24.231 | 500 | 42.44 | |
| 500 | 42.44 | |||
| 500 | 42.44 | |||
| 19/11/2025 | 19:21:20.968 | 500 | 42.43 | |
| 7 | 42.43 | |||
| 286 | 42.43 | |||
| 150 | 42.43 | |||
| 57 | 42.43 | |||
| 500 | 42.43 | |||
| 19/11/2025 | 19:21:17.677 | 24 | 42.30 | |
| 24 | 42.30 | |||
| 24 | 42.30 | |||
| 19/11/2025 | 19:21:17.496 | 3 | 42.205 | |
| 3 | 42.205 | |||
| 3 | 42.205 | |||
| 19/11/2025 | 19:20:47.272 | 1 000 | 42.205 | |
| 1 000 | 42.205 | |||
| 997 | 42.205 | |||
| 3 | 42.205 | |||
| 19/11/2025 | 19:20:33.035 | 1 126 | 42.12 | |
| 2 | 42.12 | |||
| 1 126 | 42.12 | |||
| 1 124 | 42.12 | |||
| 19/11/2025 | 19:20:22.751 | 560 | 42.20 | |
| 560 | 42.20 | |||
| 459 | 42.20 | |||
| 1 | 42.20 | |||
| 100 | 42.20 | |||
| 19/11/2025 | 19:20:06.362 | 300 | 42.23 | |
| 300 | 42.23 | |||
| 300 | 42.23 | |||
| 19/11/2025 | 19:19:21.509 | 12 | 42.285 | |
| 12 | 42.285 | |||
| 12 | 42.285 | |||
| 19/11/2025 | 19:18:41.094 | 20 | 42.35 | |
| 20 | 42.35 | |||
| 20 | 42.35 | |||
| 19/11/2025 | 19:18:06.868 | 232 | 42.33 | |
| 232 | 42.33 | |||
| 232 | 42.33 | |||
| 19/11/2025 | 19:17:50.843 | 277 | 42.33 | |
| 277 | 42.33 | |||
| 150 | 42.33 | |||
| 127 | 42.33 | |||
| 19/11/2025 | 19:17:32.913 | 50 | 42.325 | |
| 50 | 42.325 | |||
| 50 | 42.325 | |||
| 19/11/2025 | 19:17:08.410 | 40 | 42.23 | |
| 40 | 42.23 | |||
| 40 | 42.23 | |||
| 19/11/2025 | 19:16:46.271 | 20 | 42.215 | |
| 20 | 42.215 | |||
| 20 | 42.215 | |||
| 19/11/2025 | 19:16:28.726 | 100 | 42.21 | |
| 100 | 42.21 | |||
| 100 | 42.21 | |||
| 19/11/2025 | 19:16:12.086 | 617 | 42.20 | |
| 617 | 42.20 | |||
| 90 | 42.20 | |||
| 200 | 42.20 | |||
| 20 | 42.20 | |||
| 7 | 42.20 | |||
| 300 | 42.20 | |||
| 19/11/2025 | 19:15:29.674 | 650 | 42.195 | |
| 150 | 42.195 | |||
| 650 | 42.195 | |||
| 500 | 42.195 | |||
| 19/11/2025 | 19:13:56.362 | 23 | 42.175 | |
| 23 | 42.175 | |||
| 23 | 42.175 | |||
| 19/11/2025 | 19:12:57.738 | 1 | 42.145 | |
| 1 | 42.145 | |||
| 1 | 42.145 | |||
| 19/11/2025 | 19:12:56.230 | 104 | 42.145 | |
| 104 | 42.145 | |||
| 104 | 42.145 | |||
| 19/11/2025 | 19:12:21.712 | 2 | 42.145 | |
| 2 | 42.145 | |||
| 2 | 42.145 | |||
| 19/11/2025 | 19:09:54.664 | 60 | 42.095 | |
| 60 | 42.095 | |||
| 60 | 42.095 | |||
| 19/11/2025 | 19:08:24.874 | 60 | 42.10 | |
| 60 | 42.10 | |||
| 25 | 42.10 | |||
| 35 | 42.10 | |||
| 19/11/2025 | 19:08:21.947 | 10 | 42.10 | |
| 10 | 42.10 | |||
| 10 | 42.10 | |||
| 19/11/2025 | 19:07:37.955 | 8 | 42.08 | |
| 8 | 42.08 | |||
| 8 | 42.08 | |||
| 19/11/2025 | 19:07:32.013 | 10 | 42.07 | |
| 10 | 42.07 | |||
| 10 | 42.07 | |||
| 19/11/2025 | 19:07:17.913 | 10 | 42.09 | |
| 10 | 42.09 | |||
| 10 | 42.09 | |||
| 19/11/2025 | 19:05:41.538 | 13 | 41.955 | |
| 13 | 41.955 | |||
| 13 | 41.955 | |||
| 19/11/2025 | 19:05:30.237 | 35 | 42.08 | |
| 35 | 42.08 | |||
| 35 | 42.08 | |||
| 19/11/2025 | 19:05:28.374 | 100 | 42.09 | |
| 100 | 42.09 | |||
| 100 | 42.09 | |||
| 19/11/2025 | 19:05:05.200 | 500 | 42.08 | |
| 500 | 42.08 | |||
| 445 | 42.08 | |||
| 55 | 42.08 | |||
| 19/11/2025 | 19:02:52.788 | 40 | 42.065 | |
| 40 | 42.065 | |||
| 40 | 42.065 | |||
| 19/11/2025 | 19:02:26.681 | 200 | 41.93 | |
| 200 | 41.93 | |||
| 200 | 41.93 | |||
| 19/11/2025 | 19:02:08.770 | 200 | 42.00 | |
| 200 | 42.00 | |||
| 200 | 42.00 | |||
| 19/11/2025 | 19:01:59.112 | 40 | 42.055 | |
| 40 | 42.055 | |||
| 40 | 42.055 | |||
| 19/11/2025 | 19:01:57.179 | 10 | 42.055 | |
| 10 | 42.055 | |||
| 10 | 42.055 | |||
| 19/11/2025 | 19:00:57.742 | 125 | 42.00 | |
| 125 | 42.00 | |||
| 125 | 42.00 | |||
| 19/11/2025 | 19:00:57.603 | 525 | 41.995 | |
| 200 | 41.995 | |||
| 525 | 41.995 | |||
| 325 | 41.995 | |||
| 19/11/2025 | 19:00:33.870 | 2 | 42.04 | |
| 2 | 42.04 | |||
| 2 | 42.04 | |||
| 19/11/2025 | 18:58:48.473 | 1 | 41.865 | |
| 1 | 41.865 | |||
| 1 | 41.865 | |||
| 19/11/2025 | 18:58:18.998 | 2 | 41.95 | |
| 2 | 41.95 | |||
| 2 | 41.95 | |||
| 19/11/2025 | 18:56:29.055 | 20 | 42.06 | |
| 20 | 42.06 | |||
| 20 | 42.06 | |||
| 19/11/2025 | 18:55:38.646 | 2 | 42.065 | |
| 2 | 42.065 | |||
| 2 | 42.065 | |||
| 19/11/2025 | 18:55:37.692 | 3 | 42.065 | |
| 3 | 42.065 | |||
| 3 | 42.065 | |||
| 19/11/2025 | 18:54:24.971 | 11 | 42.01 | |
| 11 | 42.01 | |||
| 3 | 42.01 | |||
| 8 | 42.01 | |||
| 19/11/2025 | 18:51:52.987 | 50 | 42.01 | |
| 50 | 42.01 | |||
| 50 | 42.01 | |||
| 19/11/2025 | 18:51:46.261 | 11 | 42.01 | |
| 11 | 42.01 | |||
| 11 | 42.01 | |||
| 19/11/2025 | 18:51:38.587 | 40 | 41.89 | |
| 40 | 41.89 | |||
| 40 | 41.89 | |||
| 19/11/2025 | 18:50:48.214 | 3 | 41.99 | |
| 3 | 41.99 | |||
| 3 | 41.99 | |||
| 19/11/2025 | 18:50:02.057 | 15 | 42.025 | |
| 15 | 42.025 | |||
| 15 | 42.025 | |||
| 19/11/2025 | 18:48:57.837 | 300 | 42.03 | |
| 300 | 42.03 | |||
| 300 | 42.03 | |||
| 19/11/2025 | 18:48:52.188 | 3 | 42.035 | |
| 3 | 42.035 | |||
| 3 | 42.035 | |||
| 19/11/2025 | 18:47:20.122 | 6 | 42.095 | |
| 6 | 42.095 | |||
| 6 | 42.095 | |||
| 19/11/2025 | 18:47:07.408 | 72 | 42.095 | |
| 72 | 42.095 | |||
| 72 | 42.095 | |||
| 19/11/2025 | 18:46:33.208 | 15 | 42.065 | |
| 15 | 42.065 | |||
| 15 | 42.065 | |||
| 19/11/2025 | 18:45:46.628 | 1 000 | 42.06 | |
| 1 000 | 42.06 | |||
| 1 000 | 42.06 | |||
| 19/11/2025 | 18:45:34.712 | 285 | 42.035 | |
| 285 | 42.035 | |||
| 160 | 42.035 | |||
| 125 | 42.035 | |||
| 19/11/2025 | 18:45:27.412 | 300 | 42.035 | |
| 300 | 42.035 | |||
| 300 | 42.035 | |||
| 19/11/2025 | 18:45:27.367 | 200 | 42.10 | |
| 200 | 42.10 | |||
| 200 | 42.10 | |||
| 19/11/2025 | 18:44:28.990 | 500 | 42.105 | |
| 500 | 42.105 | |||
| 200 | 42.105 | |||
| 300 | 42.105 | |||
| 19/11/2025 | 18:44:09.781 | 200 | 42.125 | |
| 200 | 42.125 | |||
| 194 | 42.125 | |||
| 6 | 42.125 | |||
| 19/11/2025 | 18:43:49.446 | 200 | 42.10 | |
| 12 | 42.10 | |||
| 27 | 42.10 | |||
| 111 | 42.10 | |||
| 40 | 42.10 | |||
| 10 | 42.10 | |||
| 200 | 42.10 | |||
| 19/11/2025 | 18:43:12.800 | 5 500 | 42.04 | |
| 300 | 42.04 | |||
| 300 | 42.04 | |||
| 4 900 | 42.04 | |||
| 5 500 | 42.04 | |||
| 19/11/2025 | 18:43:03.733 | 300 | 42.035 | |
| 300 | 42.035 | |||
| 300 | 42.035 | |||
| 19/11/2025 | 18:42:51.536 | 25 | 42.00 | |
| 25 | 42.00 | |||
| 25 | 42.00 | |||
| 19/11/2025 | 18:42:48.459 | 300 | 42.035 | |
| 300 | 42.035 | |||
| 99 | 42.035 | |||
| 201 | 42.035 | |||
| 19/11/2025 | 18:42:43.404 | 300 | 42.00 | |
| 300 | 42.00 | |||
| 300 | 42.00 | |||
| 19/11/2025 | 18:42:35.162 | 40 | 42.00 | |
| 40 | 42.00 | |||
| 40 | 42.00 | |||
| 19/11/2025 | 18:42:33.498 | 200 | 42.035 | |
| 200 | 42.035 | |||
| 200 | 42.035 | |||
| 19/11/2025 | 18:42:11.007 | 300 | 42.035 | |
| 300 | 42.035 | |||
| 300 | 42.035 | |||
| 19/11/2025 | 18:40:38.658 | 20 | 41.96 | |
| 20 | 41.96 | |||
| 20 | 41.96 | |||
| 19/11/2025 | 18:40:23.689 | 50 | 41.915 | |
| 50 | 41.915 | |||
| 50 | 41.915 | |||
| 19/11/2025 | 18:39:39.881 | 80 | 41.95 | |
| 80 | 41.95 | |||
| 80 | 41.95 | |||
| 19/11/2025 | 18:39:23.842 | 70 | 41.875 | |
| 70 | 41.875 | |||
| 70 | 41.875 | |||
| 19/11/2025 | 18:38:12.455 | 80 | 41.91 | |
| 80 | 41.91 | |||
| 80 | 41.91 | |||
| 19/11/2025 | 18:37:22.001 | 160 | 41.91 | |
| 160 | 41.91 | |||
| 160 | 41.91 | |||
| 19/11/2025 | 18:36:53.922 | 300 | 41.93 | |
| 300 | 41.93 | |||
| 300 | 41.93 | |||
| 19/11/2025 | 18:36:50.258 | 1 432 | 41.93 | |
| 300 | 41.93 | |||
| 1 000 | 41.93 | |||
| 132 | 41.93 | |||
| 1 432 | 41.93 | |||
| 19/11/2025 | 18:36:08.882 | 199 | 41.965 | |
| 199 | 41.965 | |||
| 199 | 41.965 | |||
| 19/11/2025 | 18:35:44.802 | 1 | 41.965 | |
| 1 | 41.965 | |||
| 1 | 41.965 | |||
| 19/11/2025 | 18:35:36.253 | 20 | 41.995 | |
| 20 | 41.995 | |||
| 20 | 41.995 | |||
| 19/11/2025 | 18:35:17.528 | 300 | 41.965 | |
| 300 | 41.965 | |||
| 300 | 41.965 | |||
| 19/11/2025 | 18:33:39.121 | 110 | 41.97 | |
| 50 | 41.97 | |||
| 110 | 41.97 | |||
| 60 | 41.97 | |||
| 19/11/2025 | 18:32:08.302 | 300 | 42.005 | |
| 300 | 42.005 | |||
| 300 | 42.005 | |||
| 19/11/2025 | 18:32:01.873 | 200 | 42.005 | |
| 200 | 42.005 | |||
| 200 | 42.005 | |||
| 19/11/2025 | 18:32:01.547 | 1 000 | 42.005 | |
| 500 | 42.005 | |||
| 1 000 | 42.005 | |||
| 500 | 42.005 | |||
| 19/11/2025 | 18:31:29.982 | 300 | 41.995 | |
| 300 | 41.995 | |||
| 300 | 41.995 | |||
| 19/11/2025 | 18:28:09.140 | 5 | 42.03 | |
| 5 | 42.03 | |||
| 5 | 42.03 | |||
| 19/11/2025 | 18:27:44.742 | 25 | 42.01 | |
| 25 | 42.01 | |||
| 25 | 42.01 | |||
| 19/11/2025 | 18:27:09.668 | 98 | 41.925 | |
| 98 | 41.925 | |||
| 98 | 41.925 | |||
| 19/11/2025 | 18:27:02.339 | 23 | 41.99 | |
| 23 | 41.99 | |||
| 23 | 41.99 | |||
| 19/11/2025 | 18:27:00.732 | 24 | 41.99 | |
| 24 | 41.99 | |||
| 24 | 41.99 | |||
| 19/11/2025 | 18:26:58.198 | 36 | 41.915 | |
| 36 | 41.915 | |||
| 36 | 41.915 | |||
| 19/11/2025 | 18:26:42.908 | 26 | 41.98 | |
| 26 | 41.98 | |||
| 26 | 41.98 | |||
| 19/11/2025 | 18:25:51.887 | 300 | 41.97 | |
| 300 | 41.97 | |||
| 300 | 41.97 | |||
| 19/11/2025 | 18:25:18.037 | 200 | 41.89 | |
| 200 | 41.89 | |||
| 200 | 41.89 | |||
| 19/11/2025 | 18:25:00.064 | 300 | 41.91 | |
| 300 | 41.91 | |||
| 300 | 41.91 | |||
| 19/11/2025 | 18:24:50.496 | 3 | 41.995 | |
| 3 | 41.995 | |||
| 3 | 41.995 | |||
| 19/11/2025 | 18:24:10.715 | 90 | 41.93 | |
| 90 | 41.93 | |||
| 90 | 41.93 | |||
| 19/11/2025 | 18:23:50.984 | 1 | 42.005 | |
| 1 | 42.005 | |||
| 1 | 42.005 | |||
| 19/11/2025 | 18:23:18.618 | 13 | 41.95 | |
| 13 | 41.95 | |||
| 13 | 41.95 | |||
| 19/11/2025 | 18:23:12.297 | 1 | 42.02 | |
| 1 | 42.02 | |||
| 1 | 42.02 | |||
| 19/11/2025 | 18:22:44.574 | 236 | 41.91 | |
| 17 | 41.91 | |||
| 219 | 41.91 | |||
| 236 | 41.91 | |||
| 19/11/2025 | 18:21:24.618 | 120 | 41.895 | |
| 120 | 41.895 | |||
| 70 | 41.895 | |||
| 50 | 41.895 | |||
| 19/11/2025 | 18:21:04.713 | 80 | 41.94 | |
| 80 | 41.94 | |||
| 80 | 41.94 | |||
| 19/11/2025 | 18:20:22.999 | 19 | 41.85 | |
| 6 | 41.85 | |||
| 13 | 41.85 | |||
| 19 | 41.85 | |||
| 19/11/2025 | 18:17:39.991 | 60 | 41.915 | |
| 60 | 41.915 | |||
| 47 | 41.915 | |||
| 13 | 41.915 | |||
| 19/11/2025 | 18:16:22.824 | 83 | 41.855 | |
| 83 | 41.855 | |||
| 83 | 41.855 | |||
| 19/11/2025 | 18:15:50.089 | 60 | 41.785 | |
| 60 | 41.785 | |||
| 60 | 41.785 | |||
| 19/11/2025 | 18:15:27.325 | 100 | 41.82 | |
| 100 | 41.82 | |||
| 100 | 41.82 | |||
| 19/11/2025 | 18:13:56.542 | 19 | 41.79 | |
| 19 | 41.79 | |||
| 19 | 41.79 | |||
| 19/11/2025 | 18:12:18.638 | 6 | 41.835 | |
| 6 | 41.835 | |||
| 6 | 41.835 | |||
| 19/11/2025 | 18:11:27.451 | 78 | 41.855 | |
| 78 | 41.855 | |||
| 78 | 41.855 | |||
| 19/11/2025 | 18:10:20.315 | 17 | 41.825 | |
| 17 | 41.825 | |||
| 17 | 41.825 | |||
| 19/11/2025 | 18:09:44.095 | 26 | 41.91 | |
| 26 | 41.91 | |||
| 26 | 41.91 | |||
| 19/11/2025 | 18:09:40.215 | 36 | 41.91 | |
| 36 | 41.91 | |||
| 36 | 41.91 | |||
| 19/11/2025 | 18:08:47.391 | 35 | 41.88 | |
| 35 | 41.88 | |||
| 35 | 41.88 | |||
| 19/11/2025 | 18:07:10.382 | 4 | 41.84 | |
| 4 | 41.84 | |||
| 4 | 41.84 | |||
| 19/11/2025 | 18:06:46.817 | 700 | 41.815 | |
| 15 | 41.815 | |||
| 13 | 41.815 | |||
| 672 | 41.815 | |||
| 700 | 41.815 | |||
| 19/11/2025 | 18:05:55.036 | 300 | 41.835 | |
| 300 | 41.835 | |||
| 300 | 41.835 | |||
| 19/11/2025 | 18:05:54.935 | 24 | 41.835 | |
| 24 | 41.835 | |||
| 24 | 41.835 | |||
| 19/11/2025 | 18:05:18.183 | 300 | 41.865 | |
| 300 | 41.865 | |||
| 300 | 41.865 | |||
| 19/11/2025 | 18:04:42.145 | 300 | 41.95 | |
| 300 | 41.95 | |||
| 300 | 41.95 | |||
| 19/11/2025 | 18:04:27.493 | 20 | 41.99 | |
| 20 | 41.99 | |||
| 20 | 41.99 | |||
| 19/11/2025 | 18:03:49.640 | 100 | 41.955 | |
| 100 | 41.955 | |||
| 100 | 41.955 | |||
| 19/11/2025 | 18:03:39.002 | 30 | 41.955 | |
| 30 | 41.955 | |||
| 30 | 41.955 | |||
| 19/11/2025 | 18:02:15.270 | 70 | 41.955 | |
| 70 | 41.955 | |||
| 70 | 41.955 | |||
| 19/11/2025 | 18:01:46.141 | 2 571 | 42.035 | |
| 2 500 | 42.035 | |||
| 46 | 42.035 | |||
| 25 | 42.035 | |||
| 88 | 42.035 | |||
| 2 146 | 42.035 | |||
| 7 | 42.035 | |||
| 150 | 42.035 | |||
| 80 | 42.035 | |||
| 100 | 42.035 | |||
| 19/11/2025 | 17:57:37.543 | 300 | 41.905 | |
| 300 | 41.905 | |||
| 300 | 41.905 | |||
| 19/11/2025 | 17:57:26.549 | 540 | 41.895 | |
| 540 | 41.895 | |||
| 540 | 41.895 | |||
| 19/11/2025 | 17:56:54.219 | 300 | 41.885 | |
| 300 | 41.885 | |||
| 300 | 41.885 | |||
| 19/11/2025 | 17:56:26.734 | 368 | 41.885 | |
| 55 | 41.885 | |||
| 300 | 41.885 | |||
| 13 | 41.885 | |||
| 368 | 41.885 | |||
| 19/11/2025 | 17:56:26.330 | 100 | 41.83 | |
| 100 | 41.83 | |||
| 100 | 41.83 | |||
| 19/11/2025 | 17:56:25.887 | 300 | 41.83 | |
| 300 | 41.83 | |||
| 300 | 41.83 | |||
| 19/11/2025 | 17:56:18.160 | 300 | 41.825 | |
| 300 | 41.825 | |||
| 300 | 41.825 | |||
| 19/11/2025 | 17:56:06.458 | 300 | 41.83 | |
| 300 | 41.83 | |||
| 300 | 41.83 | |||
| 19/11/2025 | 17:53:38.911 | 7 | 41.80 | |
| 7 | 41.80 | |||
| 7 | 41.80 | |||
| 19/11/2025 | 17:52:49.803 | 5 | 41.815 | |
| 5 | 41.815 | |||
| 5 | 41.815 | |||
| 19/11/2025 | 17:52:28.107 | 4 | 41.78 | |
| 4 | 41.78 | |||
| 4 | 41.78 | |||
| 19/11/2025 | 17:51:40.393 | 300 | 41.705 | |
| 300 | 41.705 | |||
| 300 | 41.705 | |||
| 19/11/2025 | 17:51:28.486 | 300 | 41.69 | |
| 300 | 41.69 | |||
| 300 | 41.69 | |||
| 19/11/2025 | 17:51:21.705 | 150 | 41.785 | |
| 50 | 41.785 | |||
| 100 | 41.785 | |||
| 13 | 41.785 | |||
| 137 | 41.785 | |||
| 19/11/2025 | 17:50:51.497 | 300 | 41.735 | |
| 300 | 41.735 | |||
| 300 | 41.735 | |||
| 19/11/2025 | 17:50:28.642 | 10 | 41.72 | |
| 10 | 41.72 | |||
| 10 | 41.72 | |||
| 19/11/2025 | 17:49:59.366 | 3 | 41.72 | |
| 3 | 41.72 | |||
| 3 | 41.72 | |||
| 19/11/2025 | 17:49:20.840 | 5 | 41.74 | |
| 5 | 41.74 | |||
| 5 | 41.74 | |||
| 19/11/2025 | 17:48:23.174 | 25 | 41.70 | |
| 25 | 41.70 | |||
| 25 | 41.70 | |||
| 19/11/2025 | 17:47:09.475 | 10 | 41.765 | |
| 10 | 41.765 | |||
| 10 | 41.765 | |||
| 19/11/2025 | 17:45:34.541 | 20 | 41.68 | |
| 13 | 41.68 | |||
| 7 | 41.68 | |||
| 20 | 41.68 | |||
| 19/11/2025 | 17:43:51.215 | 20 | 41.74 | |
| 13 | 41.74 | |||
| 20 | 41.74 | |||
| 7 | 41.74 | |||
| 19/11/2025 | 17:43:48.335 | 1 | 41.74 | |
| 1 | 41.74 | |||
| 1 | 41.74 | |||
| 19/11/2025 | 17:43:42.790 | 10 | 41.645 | |
| 10 | 41.645 | |||
| 10 | 41.645 | |||
| 19/11/2025 | 17:43:07.271 | 90 | 41.655 | |
| 90 | 41.655 | |||
| 90 | 41.655 | |||
| 19/11/2025 | 17:42:47.953 | 1 | 41.72 | |
| 1 | 41.72 | |||
| 1 | 41.72 | |||
| 19/11/2025 | 17:42:29.383 | 72 | 41.71 | |
| 72 | 41.71 | |||
| 72 | 41.71 | |||
| 19/11/2025 | 17:42:25.733 | 1 962 | 41.645 | |
| 1 962 | 41.645 | |||
| 1 953 | 41.645 | |||
| 9 | 41.645 | |||
| 19/11/2025 | 17:42:04.136 | 300 | 41.64 | |
| 300 | 41.64 | |||
| 300 | 41.64 | |||
| 19/11/2025 | 17:42:03.059 | 40 | 41.64 | |
| 40 | 41.64 | |||
| 40 | 41.64 | |||
| 19/11/2025 | 17:41:40.152 | 100 | 41.635 | |
| 100 | 41.635 | |||
| 9 | 41.635 | |||
| 91 | 41.635 | |||
| 19/11/2025 | 17:41:36.434 | 1 800 | 41.625 | |
| 1 662 | 41.625 | |||
| 1 800 | 41.625 | |||
| 8 | 41.625 | |||
| 130 | 41.625 | |||
| 19/11/2025 | 17:41:06.848 | 3 900 | 41.61 | |
| 1 950 | 41.61 | |||
| 3 900 | 41.61 | |||
| 1 950 | 41.61 | |||
| 19/11/2025 | 17:40:34.966 | 300 | 41.60 | |
| 300 | 41.60 | |||
| 300 | 41.60 | |||
| 19/11/2025 | 17:40:27.847 | 250 | 41.60 | |
| 250 | 41.60 | |||
| 250 | 41.60 | |||
| 19/11/2025 | 17:40:26.568 | 381 | 41.60 | |
| 80 | 41.60 | |||
| 300 | 41.60 | |||
| 120 | 41.60 | |||
| 259 | 41.60 | |||
| 2 | 41.60 | |||
| 1 | 41.60 | |||
| 19/11/2025 | 17:39:10.781 | 300 | 41.58 | |
| 300 | 41.58 | |||
| 300 | 41.58 | |||
| 19/11/2025 | 17:39:03.957 | 30 | 41.60 | |
| 30 | 41.60 | |||
| 30 | 41.60 | |||
| 19/11/2025 | 17:38:48.153 | 4 | 41.585 | |
| 4 | 41.585 | |||
| 4 | 41.585 | |||
| 19/11/2025 | 17:38:34.234 | 300 | 41.60 | |
| 300 | 41.60 | |||
| 300 | 41.60 | |||
| 19/11/2025 | 17:38:17.262 | 1 501 | 41.585 | |
| 500 | 41.585 | |||
| 1 501 | 41.585 | |||
| 1 001 | 41.585 | |||
| 19/11/2025 | 17:38:00.318 | 300 | 41.58 | |
| 300 | 41.58 | |||
| 300 | 41.58 | |||
| 19/11/2025 | 17:37:54.210 | 565 | 41.57 | |
| 60 | 41.57 | |||
| 10 | 41.57 | |||
| 555 | 41.57 | |||
| 5 | 41.57 | |||
| 500 | 41.57 | |||
| 19/11/2025 | 17:37:01.887 | 300 | 41.57 | |
| 300 | 41.57 | |||
| 300 | 41.57 | |||
| 19/11/2025 | 17:36:12.274 | 10 | 41.515 | |
| 10 | 41.515 | |||
| 10 | 41.515 | |||
| 19/11/2025 | 17:35:59.296 | 300 | 41.57 | |
| 300 | 41.57 | |||
| 300 | 41.57 | |||
| 19/11/2025 | 17:33:34.667 | 40 | 41.565 | |
| 40 | 41.565 | |||
| 40 | 41.565 | |||
| 19/11/2025 | 17:32:49.280 | 20 | 41.505 | |
| 20 | 41.505 | |||
| 20 | 41.505 | |||
| 19/11/2025 | 17:32:17.480 | 50 | 41.575 | |
| 50 | 41.575 | |||
| 50 | 41.575 | |||
| 19/11/2025 | 17:32:15.216 | 100 | 41.50 | |
| 100 | 41.50 | |||
| 100 | 41.50 | |||
| 19/11/2025 | 17:31:43.100 | 50 | 41.51 | |
| 50 | 41.51 | |||
| 50 | 41.51 | |||
| 19/11/2025 | 17:30:36.216 | 242 | 41.585 | |
| 34 | 41.585 | |||
| 242 | 41.585 | |||
| 208 | 41.585 | |||
| 19/11/2025 | 17:29:56.279 | 242 | 41.585 | |
| 242 | 41.585 | |||
| 242 | 41.585 | |||
| 19/11/2025 | 17:29:43.889 | 200 | 41.58 | |
| 200 | 41.58 | |||
| 200 | 41.58 | |||
| 19/11/2025 | 17:29:37.082 | 242 | 41.52 | |
| 142 | 41.52 | |||
| 100 | 41.52 | |||
| 242 | 41.52 | |||
| 19/11/2025 | 17:28:39.134 | 200 | 41.58 | |
| 200 | 41.58 | |||
| 200 | 41.58 | |||
| 19/11/2025 | 17:28:22.862 | 200 | 41.59 | |
| 200 | 41.59 | |||
| 200 | 41.59 | |||
| 19/11/2025 | 17:28:11.302 | 100 | 41.59 | |
| 100 | 41.59 | |||
| 100 | 41.59 | |||
| 19/11/2025 | 17:27:45.567 | 200 | 41.625 | |
| 200 | 41.625 | |||
| 200 | 41.625 | |||
| 19/11/2025 | 17:27:22.526 | 48 | 41.63 | |
| 48 | 41.63 | |||
| 48 | 41.63 | |||
| 19/11/2025 | 17:27:02.389 | 3 | 41.60 | |
| 3 | 41.60 | |||
| 3 | 41.60 | |||
| 19/11/2025 | 17:26:34.890 | 200 | 41.61 | |
| 200 | 41.61 | |||
| 200 | 41.61 | |||
| 19/11/2025 | 17:25:52.957 | 200 | 41.605 | |
| 200 | 41.605 | |||
| 200 | 41.605 | |||
| 19/11/2025 | 17:25:31.384 | 5 | 41.58 | |
| 5 | 41.58 | |||
| 5 | 41.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 20:08:58
Last Update:
19/11/2025 @ 20:08:58

