Novo-Nordisk AS

23

6

41.70

Date Time Volume Order Volume Price
11/12/2025 07:33:58.169 500   41.70
      500 41.70
      500 41.70
11/12/2025 07:33:21.809 100   41.70
      100 41.70
      100 41.70
11/12/2025 07:30:47.500 226   41.895
      226 41.895
      226 41.895
11/12/2025 07:30:46.190 248   41.70
      7 41.70
      5 41.70
      248 41.70
      236 41.70
11/12/2025 07:30:46.089 1   41.70
      1 41.70
      1 41.70
11/12/2025 07:30:05.659 1 272   41.895
      100 41.895
      49 41.895
      8 41.895
      150 41.895
      17 41.895
      6 41.895
      23 41.895
      25 41.895
      70 41.895
      3 41.895
      98 41.895
      5 41.895
      726 41.895
      889 41.895
      177 41.895
      88 41.895
      50 41.895
      60 41.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)