Tradegate Exchange

Novo-Nordisk AS

399

4402

39.575

Date	Time	Volume	Order Volume	Price
07/11/2025	09:05:05.338	10		40.23
			10	40.23
			10	40.23
07/11/2025	09:05:03.823	500		40.215
			500	40.215
			500	40.215
07/11/2025	09:05:02.345	8		40.22
			8	40.22
			8	40.22
07/11/2025	09:05:02.284	26		40.23
			26	40.23
			26	40.23
07/11/2025	09:05:02.172	80		40.25
			20	40.25
			10	40.25
			80	40.25
			30	40.25
			20	40.25
07/11/2025	09:05:01.753	100		40.26
			100	40.26
			100	40.26
07/11/2025	09:04:57.041	95		40.28
			50	40.28
			95	40.28
			45	40.28
07/11/2025	09:04:50.248	50		40.29
			50	40.29
			50	40.29
07/11/2025	09:04:49.988	100		40.285
			100	40.285
			100	40.285
07/11/2025	09:04:46.671	50		40.29
			20	40.29
			50	40.29
			30	40.29
07/11/2025	09:04:40.591	365		40.30
			365	40.30
			125	40.30
			15	40.30
			200	40.30
			25	40.30
07/11/2025	09:04:38.635	26		40.35
			26	40.35
			26	40.35
07/11/2025	09:04:27.769	729		40.355
			729	40.355
			729	40.355
07/11/2025	09:04:14.452	127		40.40
			127	40.40
			7	40.40
			75	40.40
			45	40.40
07/11/2025	09:04:00.078	300		40.45
			300	40.45
			300	40.45
07/11/2025	09:03:50.989	125		40.49
			125	40.49
			125	40.49
07/11/2025	09:03:46.430	150		40.485
			150	40.485
			150	40.485
07/11/2025	09:03:44.918	5		40.495
			5	40.495
			5	40.495
07/11/2025	09:03:43.359	50		40.47
			50	40.47
			50	40.47
07/11/2025	09:03:34.715	20		40.48
			20	40.48
			20	40.48
07/11/2025	09:03:27.800	7		40.455
			7	40.455
			7	40.455
07/11/2025	09:03:14.495	1 000		40.50
			1 000	40.50
			1 000	40.50
07/11/2025	09:02:49.604	20		40.44
			20	40.44
			20	40.44
07/11/2025	09:02:44.479	3		40.475
			3	40.475
			3	40.475
07/11/2025	09:02:18.349	20		40.455
			20	40.455
			20	40.455
07/11/2025	09:02:15.281	50		40.45
			50	40.45
			50	40.45
07/11/2025	09:02:14.522	1		40.46
			1	40.46
			1	40.46
07/11/2025	09:02:06.279	520		40.49
			520	40.49
			520	40.49
07/11/2025	09:01:54.999	18		40.475
			18	40.475
			18	40.475
07/11/2025	09:01:52.788	50		40.46
			50	40.46
			50	40.46
07/11/2025	09:01:34.282	10		40.51
			10	40.51
			10	40.51
07/11/2025	09:01:24.339	412		40.415
			412	40.415
			412	40.415
07/11/2025	09:01:15.144	20		40.63
			20	40.63
			20	40.63
07/11/2025	09:01:05.350	370		40.65
			370	40.65
			370	40.65
07/11/2025	09:00:36.513	7		40.45
			7	40.45
			7	40.45
07/11/2025	09:00:32.977	4		40.55
			4	40.55
			4	40.55
07/11/2025	09:00:32.223	49		40.615
			49	40.615
			49	40.615
07/11/2025	09:00:14.402	2 907		40.50
			5	40.50
			200	40.50
			10	40.50
			200	40.50
			3	40.50
			15	40.50
			250	40.50
			1 235	40.50
			1	40.50
			4	40.50
			100	40.50
			12	40.50
			10	40.50
			60	40.50
			50	40.50
			1	40.50
			25	40.50
			100	40.50
			50	40.50
			10	40.50
			25	40.50
			50	40.50
			3	40.50
			35	40.50
			2	40.50
			8	40.50
			28	40.50
			250	40.50
			20	40.50
			40	40.50
			15	40.50
			50	40.50
			930	40.50
			50	40.50
			10	40.50
			35	40.50
			1 922	40.50
07/11/2025	08:53:34.294	150		40.735
			150	40.735
			150	40.735
07/11/2025	08:53:32.594	30		40.60
			30	40.60
			30	40.60
07/11/2025	08:53:19.793	25		40.75
			25	40.75
			25	40.75
07/11/2025	08:52:58.774	20		40.75
			20	40.75
			20	40.75
07/11/2025	08:52:35.777	50		40.745
			50	40.745
			50	40.745
07/11/2025	08:52:26.650	10		40.75
			10	40.75
			10	40.75
07/11/2025	08:52:06.115	40		40.75
			40	40.75
			40	40.75
07/11/2025	08:51:53.499	22		40.75
			22	40.75
			22	40.75
07/11/2025	08:51:17.981	200		40.65
			200	40.65
			200	40.65
07/11/2025	08:51:14.473	50		40.65
			50	40.65
			50	40.65
07/11/2025	08:51:13.527	200		40.60
			200	40.60
			200	40.60
07/11/2025	08:51:06.253	200		40.595
			200	40.595
			200	40.595
07/11/2025	08:51:05.873	6		40.595
			6	40.595
			3	40.595
			3	40.595
07/11/2025	08:50:08.774	200		40.595
			200	40.595
			200	40.595
07/11/2025	08:49:48.299	200		40.595
			200	40.595
			200	40.595
07/11/2025	08:49:28.884	200		40.595
			200	40.595
			200	40.595
07/11/2025	08:49:18.004	10		40.595
			10	40.595
			10	40.595
07/11/2025	08:49:10.000	10		40.505
			10	40.505
			10	40.505
07/11/2025	08:48:44.536	2		40.65
			2	40.65
			2	40.65
07/11/2025	08:48:40.185	25		40.505
			25	40.505
			25	40.505
07/11/2025	08:48:40.107	14		40.505
			14	40.505
			14	40.505
07/11/2025	08:48:38.840	100		40.60
			100	40.60
			100	40.60
07/11/2025	08:48:33.454	25		40.595
			25	40.595
			25	40.595
07/11/2025	08:48:30.060	124		40.595
			124	40.595
			124	40.595
07/11/2025	08:48:26.188	500		40.59
			500	40.59
			500	40.59
07/11/2025	08:48:11.998	300		40.585
			300	40.585
			300	40.585
07/11/2025	08:47:46.483	202		40.585
			2	40.585
			202	40.585
			200	40.585
07/11/2025	08:47:31.744	300		40.585
			300	40.585
			300	40.585
07/11/2025	08:47:14.675	48		40.585
			48	40.585
			48	40.585
07/11/2025	08:46:50.380	124		40.595
			124	40.595
			124	40.595
07/11/2025	08:46:47.946	124		40.595
			124	40.595
			124	40.595
07/11/2025	08:46:45.355	124		40.595
			124	40.595
			124	40.595
07/11/2025	08:46:30.782	2		40.595
			2	40.595
			2	40.595
07/11/2025	08:45:57.280	6		40.595
			6	40.595
			6	40.595
07/11/2025	08:45:30.267	77		40.595
			1	40.595
			77	40.595
			76	40.595
07/11/2025	08:45:28.858	124		40.595
			124	40.595
			124	40.595
07/11/2025	08:45:15.196	300		40.59
			300	40.59
			300	40.59
07/11/2025	08:45:09.937	10		40.59
			10	40.59
			10	40.59
07/11/2025	08:44:16.367	50		40.535
			50	40.535
			50	40.535
07/11/2025	08:43:54.722	25		40.505
			25	40.505
			25	40.505
07/11/2025	08:43:53.633	25		40.535
			25	40.535
			25	40.535
07/11/2025	08:43:48.330	25		40.535
			25	40.535
			25	40.535
07/11/2025	08:43:32.877	169		40.505
			169	40.505
			169	40.505
07/11/2025	08:43:27.610	1		40.535
			1	40.535
			1	40.535
07/11/2025	08:43:26.957	12		40.535
			12	40.535
			12	40.535
07/11/2025	08:43:26.861	5		40.535
			5	40.535
			5	40.535
07/11/2025	08:42:33.692	10		40.535
			10	40.535
			10	40.535
07/11/2025	08:42:26.603	76		40.535
			76	40.535
			76	40.535
07/11/2025	08:42:22.363	124		40.535
			124	40.535
			124	40.535
07/11/2025	08:42:17.141	50		40.535
			50	40.535
			50	40.535
07/11/2025	08:42:14.905	3		40.535
			3	40.535
			3	40.535
07/11/2025	08:42:04.259	100		40.535
			100	40.535
			100	40.535
07/11/2025	08:42:00.964	150		40.505
			150	40.505
			150	40.505
07/11/2025	08:41:31.941	300		40.505
			100	40.505
			300	40.505
			200	40.505
07/11/2025	08:41:28.326	300		40.505
			300	40.505
			300	40.505
07/11/2025	08:41:25.416	752		40.505
			200	40.505
			552	40.505
			752	40.505
07/11/2025	08:41:22.791	324		40.505
			24	40.505
			300	40.505
			324	40.505
07/11/2025	08:40:51.811	124		40.53
			124	40.53
			124	40.53
07/11/2025	08:40:38.559	76		40.53
			76	40.53
			76	40.53
07/11/2025	08:40:38.512	124		40.53
			124	40.53
			124	40.53
07/11/2025	08:40:36.396	20		40.595
			20	40.595
			20	40.595
07/11/2025	08:40:21.916	6		40.53
			6	40.53
			6	40.53
07/11/2025	08:40:18.072	7		40.595
			7	40.595
			7	40.595
07/11/2025	08:40:16.762	120		40.595
			120	40.595
			120	40.595
07/11/2025	08:39:57.281	125		40.595
			125	40.595
			125	40.595
07/11/2025	08:39:39.281	20		40.595
			20	40.595
			20	40.595
07/11/2025	08:39:32.856	3		40.53
			3	40.53
			3	40.53
07/11/2025	08:39:24.509	1		40.595
			1	40.595
			1	40.595
07/11/2025	08:39:23.407	49		40.595
			49	40.595
			49	40.595
07/11/2025	08:39:11.866	50		40.595
			50	40.595
			50	40.595
07/11/2025	08:38:38.824	207		40.70
			6	40.70
			207	40.70
			201	40.70
07/11/2025	08:38:38.778	499		40.62
			499	40.62
			499	40.62
07/11/2025	08:38:31.763	300		40.615
			300	40.615
			300	40.615
07/11/2025	08:37:39.609	15		40.65
			15	40.65
			15	40.65
07/11/2025	08:37:28.423	200		40.65
			200	40.65
			200	40.65
07/11/2025	08:37:17.215	130		40.65
			130	40.65
			130	40.65
07/11/2025	08:37:13.394	75		40.65
			75	40.65
			75	40.65
07/11/2025	08:36:48.315	300		40.525
			300	40.525
			300	40.525
07/11/2025	08:36:44.916	62		40.65
			62	40.65
			62	40.65
07/11/2025	08:36:40.954	1		40.65
			1	40.65
			1	40.65
07/11/2025	08:36:32.763	37		40.65
			37	40.65
			37	40.65
07/11/2025	08:36:04.298	10		40.65
			10	40.65
			10	40.65
07/11/2025	08:36:01.415	150		40.65
			150	40.65
			150	40.65
07/11/2025	08:35:35.116	700		40.525
			116	40.525
			560	40.525
			700	40.525
			24	40.525
07/11/2025	08:35:25.372	300		40.655
			300	40.655
			300	40.655
07/11/2025	08:35:21.181	1 700		40.695
			1 700	40.695
			1 000	40.695
			700	40.695
07/11/2025	08:35:15.819	300		40.70
			300	40.70
			300	40.70
07/11/2025	08:35:13.008	376		40.70
			66	40.70
			376	40.70
			310	40.70
07/11/2025	08:35:00.867	124		40.705
			124	40.705
			124	40.705
07/11/2025	08:34:45.172	5		40.80
			5	40.80
			5	40.80
07/11/2025	08:33:51.310	3		40.705
			3	40.705
			3	40.705
07/11/2025	08:33:47.988	25		40.80
			25	40.80
			25	40.80
07/11/2025	08:33:42.416	13		40.80
			6	40.80
			13	40.80
			7	40.80
07/11/2025	08:33:36.492	100		40.765
			100	40.765
			100	40.765
07/11/2025	08:33:12.674	123		40.76
			123	40.76
			123	40.76
07/11/2025	08:33:03.071	100		40.76
			100	40.76
			100	40.76
07/11/2025	08:32:28.817	116		40.705
			116	40.705
			20	40.705
			96	40.705
07/11/2025	08:32:07.726	124		40.705
			124	40.705
			124	40.705
07/11/2025	08:30:39.153	40		40.76
			40	40.76
			40	40.76
07/11/2025	08:30:30.527	50		40.76
			50	40.76
			50	40.76
07/11/2025	08:30:29.072	3		40.76
			3	40.76
			3	40.76
07/11/2025	08:30:20.224	100		40.71
			100	40.71
			100	40.71
07/11/2025	08:30:20.104	300		40.71
			300	40.71
			300	40.71
07/11/2025	08:30:09.180	100		40.76
			100	40.76
			100	40.76
07/11/2025	08:30:06.604	10		40.76
			10	40.76
			10	40.76
07/11/2025	08:29:58.179	50		40.735
			50	40.735
			50	40.735
07/11/2025	08:29:46.269	100		40.76
			100	40.76
			100	40.76
07/11/2025	08:29:04.212	50		40.76
			50	40.76
			50	40.76
07/11/2025	08:28:57.012	1		40.76
			1	40.76
			1	40.76
07/11/2025	08:28:48.831	27		40.76
			27	40.76
			27	40.76
07/11/2025	08:28:23.752	123		40.76
			123	40.76
			123	40.76
07/11/2025	08:28:11.119	3		40.715
			3	40.715
			3	40.715
07/11/2025	08:27:44.410	74		40.76
			74	40.76
			74	40.76
07/11/2025	08:26:50.804	1		40.76
			1	40.76
			1	40.76
07/11/2025	08:26:45.193	10		40.76
			10	40.76
			10	40.76
07/11/2025	08:26:41.016	50		40.76
			50	40.76
			50	40.76
07/11/2025	08:26:30.582	50		40.76
			50	40.76
			50	40.76
07/11/2025	08:25:33.186	30		40.76
			30	40.76
			30	40.76
07/11/2025	08:25:24.503	9		40.705
			9	40.705
			9	40.705
07/11/2025	08:25:16.892	13		40.76
			13	40.76
			13	40.76
07/11/2025	08:25:15.583	30		40.76
			30	40.76
			30	40.76
07/11/2025	08:25:08.704	50		40.76
			50	40.76
			50	40.76
07/11/2025	08:25:03.680	10		40.76
			10	40.76
			10	40.76
07/11/2025	08:25:00.964	3		40.76
			3	40.76
			3	40.76
07/11/2025	08:24:55.131	21		40.76
			21	40.76
			21	40.76
07/11/2025	08:24:34.144	150		40.75
			150	40.75
			150	40.75
07/11/2025	08:24:02.157	41		40.75
			41	40.75
			41	40.75
07/11/2025	08:23:13.214	10		40.75
			10	40.75
			10	40.75
07/11/2025	08:23:11.617	100		40.75
			100	40.75
			100	40.75
07/11/2025	08:22:51.512	500		40.74
			500	40.74
			300	40.74
			200	40.74
07/11/2025	08:22:45.171	300		40.745
			300	40.745
			300	40.745
07/11/2025	08:22:43.619	100		40.745
			100	40.745
			100	40.745
07/11/2025	08:22:43.334	300		40.745
			300	40.745
			300	40.745
07/11/2025	08:22:19.548	15		40.74
			15	40.74
			15	40.74
07/11/2025	08:22:18.645	124		40.705
			124	40.705
			124	40.705
07/11/2025	08:21:57.565	51		40.705
			51	40.705
			51	40.705
07/11/2025	08:21:38.690	100		40.74
			100	40.74
			100	40.74
07/11/2025	08:21:36.547	50		40.74
			50	40.74
			50	40.74
07/11/2025	08:21:11.293	9		40.74
			9	40.74
			9	40.74
07/11/2025	08:21:11.198	25		40.74
			25	40.74
			25	40.74
07/11/2025	08:20:42.765	10		40.74
			10	40.74
			10	40.74
07/11/2025	08:20:20.522	200		40.70
			200	40.70
			200	40.70
07/11/2025	08:19:06.128	60		40.74
			60	40.74
			60	40.74
07/11/2025	08:18:41.671	12		40.70
			12	40.70
			12	40.70
07/11/2025	08:18:40.939	30		40.74
			30	40.74
			30	40.74
07/11/2025	08:18:33.721	120		40.74
			120	40.74
			120	40.74
07/11/2025	08:18:12.216	28		40.74
			28	40.74
			28	40.74
07/11/2025	08:17:57.612	300		40.70
			300	40.70
			300	40.70
07/11/2025	08:17:28.574	16		40.70
			16	40.70
			16	40.70
07/11/2025	08:17:18.232	200		40.70
			200	40.70
			187	40.70
			13	40.70
07/11/2025	08:16:59.770	200		40.70
			200	40.70
			200	40.70
07/11/2025	08:16:59.083	300		40.70
			300	40.70
			300	40.70
07/11/2025	08:16:48.197	300		40.695
			300	40.695
			300	40.695
07/11/2025	08:16:35.469	5		40.695
			5	40.695
			5	40.695
07/11/2025	08:16:14.947	2		40.74
			2	40.74
			2	40.74
07/11/2025	08:16:07.993	50		40.74
			50	40.74
			50	40.74
07/11/2025	08:15:51.923	15		40.74
			15	40.74
			15	40.74
07/11/2025	08:15:30.349	50		40.74
			50	40.74
			50	40.74
07/11/2025	08:15:15.771	1		40.655
			1	40.655
			1	40.655
07/11/2025	08:15:10.517	9		40.74
			9	40.74
			9	40.74
07/11/2025	08:15:06.819	100		40.74
			100	40.74
			100	40.74
07/11/2025	08:15:05.673	125		40.655
			125	40.655
			125	40.655
07/11/2025	08:15:02.751	30		40.74
			30	40.74
			30	40.74
07/11/2025	08:14:52.436	100		40.74
			100	40.74
			100	40.74
07/11/2025	08:14:24.208	200		40.655
			200	40.655
			200	40.655
07/11/2025	08:14:23.870	70		40.655
			70	40.655
			70	40.655
07/11/2025	08:12:57.222	5		40.695
			5	40.695
			5	40.695
07/11/2025	08:12:46.778	100		40.62
			100	40.62
			100	40.62
07/11/2025	08:12:36.467	124		40.615
			124	40.615
			124	40.615
07/11/2025	08:12:34.238	124		40.615
			124	40.615
			124	40.615
07/11/2025	08:11:26.554	10		40.605
			10	40.605
			10	40.605
07/11/2025	08:10:36.654	24		40.615
			24	40.615
			24	40.615
07/11/2025	08:09:57.921	8		40.615
			8	40.615
			8	40.615
07/11/2025	08:09:57.150	150		40.605
			150	40.605
			150	40.605
07/11/2025	08:09:12.877	82		40.615
			82	40.615
			82	40.615
07/11/2025	08:09:00.686	3		40.615
			3	40.615
			3	40.615
07/11/2025	08:08:31.213	150		40.615
			73	40.615
			77	40.615
			150	40.615
07/11/2025	08:08:09.295	5		40.615
			5	40.615
			5	40.615
07/11/2025	08:08:02.245	250		40.605
			250	40.605
			250	40.605
07/11/2025	08:07:46.269	15		40.615
			15	40.615
			15	40.615
07/11/2025	08:07:39.933	35		40.615
			35	40.615
			35	40.615
07/11/2025	08:07:33.369	3		40.605
			3	40.605
			3	40.605
07/11/2025	08:07:32.245	2		40.615
			2	40.615
			2	40.615
07/11/2025	08:07:20.897	25		40.615
			25	40.615
			25	40.615
07/11/2025	08:06:15.020	9		40.605
			9	40.605
			9	40.605
07/11/2025	08:06:13.713	1		40.615
			1	40.615
			1	40.615
07/11/2025	08:06:12.080	25		40.615
			25	40.615
			25	40.615
07/11/2025	08:06:07.745	49		40.615
			49	40.615
			49	40.615
07/11/2025	08:06:05.076	1		40.615
			1	40.615
			1	40.615
07/11/2025	08:05:53.028	1		40.645
			1	40.645
			1	40.645
07/11/2025	08:05:17.800	3		40.645
			3	40.645
			3	40.645
07/11/2025	08:05:03.014	3		40.605
			3	40.605
			3	40.605
07/11/2025	08:04:34.239	100		40.605
			40	40.605
			60	40.605
			100	40.605
07/11/2025	08:03:09.135	300		40.605
			300	40.605
			300	40.605
07/11/2025	08:03:08.156	3		40.675
			3	40.675
			3	40.675
07/11/2025	08:02:58.027	20		40.675
			20	40.675
			20	40.675
07/11/2025	08:02:54.174	5		40.675
			5	40.675
			5	40.675
07/11/2025	08:02:51.755	20		40.675
			20	40.675
			20	40.675
07/11/2025	08:02:43.480	125		40.65
			125	40.65
			125	40.65
07/11/2025	08:02:06.792	15		40.65
			15	40.65
			15	40.65
07/11/2025	08:02:01.526	50		40.65
			50	40.65
			50	40.65
07/11/2025	08:01:37.217	3		40.65
			3	40.65
			3	40.65
07/11/2025	08:01:28.463	46		40.65
			46	40.65
			46	40.65
07/11/2025	08:00:46.653	297		40.605
			297	40.605
			297	40.605
07/11/2025	08:00:35.960	25		40.505
			25	40.505
			25	40.505
07/11/2025	08:00:35.113	1		40.65
			1	40.65
			1	40.65
07/11/2025	08:00:33.083	443		40.65
			443	40.65
			443	40.65
07/11/2025	08:00:29.252	10		40.505
			10	40.505
			10	40.505
07/11/2025	08:00:08.850	300		40.65
			300	40.65
			300	40.65
07/11/2025	08:00:06.887	4		40.65
			4	40.65
			4	40.65
07/11/2025	08:00:04.978	112		40.65
			112	40.65
			112	40.65
07/11/2025	08:00:02.374	46		40.505
			46	40.505
			46	40.505
07/11/2025	07:58:50.642	15		40.64
			15	40.64
			15	40.64
07/11/2025	07:58:44.983	125		40.505
			125	40.505
			125	40.505
07/11/2025	07:58:43.920	375		40.505
			375	40.505
			300	40.505
			75	40.505
07/11/2025	07:58:19.778	300		40.65
			300	40.65
			300	40.65
07/11/2025	07:58:10.239	200		40.67
			200	40.67
			200	40.67
07/11/2025	07:58:10.135	200		40.675
			200	40.675
			200	40.675
07/11/2025	07:57:29.252	100		40.675
			100	40.675
			100	40.675
07/11/2025	07:57:29.156	200		40.675
			200	40.675
			200	40.675
07/11/2025	07:57:02.799	4		40.675
			4	40.675
			4	40.675
07/11/2025	07:55:56.414	300		40.68
			300	40.68
			300	40.68
07/11/2025	07:54:06.788	25		40.68
			25	40.68
			25	40.68
07/11/2025	07:54:02.269	30		40.68
			30	40.68
			30	40.68
07/11/2025	07:53:38.691	100		40.58
			100	40.58
			100	40.58
07/11/2025	07:53:11.040	4		40.58
			4	40.58
			4	40.58
07/11/2025	07:51:38.365	200		40.65
			200	40.65
			200	40.65
07/11/2025	07:50:53.928	10		40.65
			10	40.65
			10	40.65
07/11/2025	07:50:00.716	10		40.645
			10	40.645
			10	40.645
07/11/2025	07:49:20.769	9		40.65
			9	40.65
			9	40.65
07/11/2025	07:49:19.504	30		40.65
			30	40.65
			30	40.65
07/11/2025	07:48:13.384	300		40.65
			300	40.65
			245	40.65
			55	40.65
07/11/2025	07:48:11.792	7		40.65
			7	40.65
			7	40.65
07/11/2025	07:46:09.795	4		40.65
			4	40.65
			4	40.65
07/11/2025	07:44:19.632	25		40.65
			25	40.65
			25	40.65
07/11/2025	07:43:41.935	8		40.65
			8	40.65
			8	40.65
07/11/2025	07:43:35.844	50		40.65
			50	40.65
			50	40.65
07/11/2025	07:40:20.421	30		40.65
			30	40.65
			30	40.65
07/11/2025	07:39:52.057	300		40.60
			300	40.60
			300	40.60
07/11/2025	07:39:16.050	12		40.60
			12	40.60
			12	40.60
07/11/2025	07:38:44.931	223		40.60
			223	40.60
			223	40.60
07/11/2025	07:38:32.962	300		40.60
			300	40.60
			300	40.60
07/11/2025	07:38:32.825	12		40.70
			12	40.70
			12	40.70
07/11/2025	07:38:28.848	10		40.70
			10	40.70
			10	40.70
07/11/2025	07:38:19.024	71		40.70
			55	40.70
			16	40.70
			71	40.70
07/11/2025	07:37:35.187	9		40.70
			9	40.70
			9	40.70
07/11/2025	07:36:54.204	1		40.60
			1	40.60
			1	40.60
07/11/2025	07:36:16.725	100		40.70
			100	40.70
			100	40.70
07/11/2025	07:35:53.207	80		40.645
			80	40.645
			80	40.645
07/11/2025	07:35:19.250	15		40.645
			15	40.645
			15	40.645
07/11/2025	07:34:40.393	15		40.645
			15	40.645
			15	40.645
07/11/2025	07:34:30.312	100		40.645
			100	40.645
			100	40.645
07/11/2025	07:34:18.190	25		40.645
			25	40.645
			25	40.645
07/11/2025	07:33:52.890	200		40.55
			200	40.55
			200	40.55
07/11/2025	07:33:09.886	123		40.645
			123	40.645
			123	40.645
07/11/2025	07:33:09.472	25		40.645
			25	40.645
			25	40.645
07/11/2025	07:32:46.288	30		40.645
			30	40.645
			30	40.645
07/11/2025	07:32:24.800	290		40.645
			290	40.645
			290	40.645
07/11/2025	07:32:22.451	50		40.645
			50	40.645
			50	40.645
07/11/2025	07:32:16.917	100		40.645
			100	40.645
			100	40.645
07/11/2025	07:32:01.261	100		40.625
			100	40.625
			100	40.625
07/11/2025	07:31:41.043	210		40.62
			55	40.62
			210	40.62
			155	40.62
07/11/2025	07:30:56.310	2		40.55
			2	40.55
			2	40.55
07/11/2025	07:30:24.447	1 386		40.60
			8	40.60
			2	40.60
			247	40.60
			25	40.60
			1	40.60
			200	40.60
			42	40.60
			1	40.60
			10	40.60
			50	40.60
			15	40.60
			100	40.60
			17	40.60
			280	40.60
			4	40.60
			7	40.60
			400	40.60
			38	40.60
			10	40.60
			7	40.60
			556	40.60
			10	40.60
			15	40.60
			25	40.60
			50	40.60
			3	40.60
			4	40.60
			20	40.60
			250	40.60
			100	40.60
			25	40.60
			250	40.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice