Tradegate Exchange

Novo-Nordisk AS

528

2664

69.14

Date	Time	Volume	Order Volume	Price
13/06/2025	08:30:43.956	26		67.80
			26	67.80
			26	67.80
13/06/2025	08:30:42.674	55		67.92
			55	67.92
			55	67.92
13/06/2025	08:30:39.652	3		67.80
			3	67.80
			3	67.80
13/06/2025	08:30:30.993	7 883		67.91
			2 000	67.91
			500	67.91
			85	67.91
			2 264	67.91
			7 696	67.91
			118	67.91
			1	67.91
			40	67.91
			60	67.91
			2	67.91
			3 000	67.91
13/06/2025	08:28:17.643	200		67.69
			200	67.69
			200	67.69
13/06/2025	08:27:39.260	10		67.78
			10	67.78
			10	67.78
13/06/2025	08:27:15.772	3		67.78
			3	67.78
			3	67.78
13/06/2025	08:26:45.967	50		67.66
			50	67.66
			50	67.66
13/06/2025	08:26:22.315	5		67.78
			5	67.78
			5	67.78
13/06/2025	08:26:14.225	40		67.61
			40	67.61
			40	67.61
13/06/2025	08:25:55.506	2		67.78
			2	67.78
			2	67.78
13/06/2025	08:25:33.030	50		67.78
			50	67.78
			50	67.78
13/06/2025	08:25:17.146	50		67.78
			50	67.78
			50	67.78
13/06/2025	08:25:04.271	1 897		67.78
			1 895	67.78
			2	67.78
			1 897	67.78
13/06/2025	08:25:01.583	455		67.78
			200	67.78
			50	67.78
			150	67.78
			55	67.78
			455	67.78
13/06/2025	08:24:58.336	75		67.63
			75	67.63
			75	67.63
13/06/2025	08:24:37.993	75		67.63
			75	67.63
			75	67.63
13/06/2025	08:24:31.432	200		67.61
			200	67.61
			200	67.61
13/06/2025	08:24:29.553	175		67.61
			175	67.61
			175	67.61
13/06/2025	08:24:26.985	100		67.78
			100	67.78
			100	67.78
13/06/2025	08:24:26.732	200		67.78
			200	67.78
			200	67.78
13/06/2025	08:24:15.870	200		67.78
			200	67.78
			200	67.78
13/06/2025	08:24:12.399	50		67.78
			50	67.78
			50	67.78
13/06/2025	08:24:06.456	100		67.61
			100	67.61
			100	67.61
13/06/2025	08:24:04.979	200		67.61
			200	67.61
			200	67.61
13/06/2025	08:24:03.623	25		67.61
			25	67.61
			25	67.61
13/06/2025	08:24:02.988	200		67.61
			200	67.61
			200	67.61
13/06/2025	08:23:59.692	70		67.59
			20	67.59
			50	67.59
			70	67.59
13/06/2025	08:23:55.786	75		67.60
			75	67.60
			75	67.60
13/06/2025	08:23:52.022	30		67.60
			30	67.60
			30	67.60
13/06/2025	08:23:24.177	200		67.78
			200	67.78
			200	67.78
13/06/2025	08:23:23.323	50		67.78
			50	67.78
			50	67.78
13/06/2025	08:23:22.512	9		67.78
			9	67.78
			9	67.78
13/06/2025	08:23:11.731	200		67.78
			200	67.78
			200	67.78
13/06/2025	08:23:08.283	6		67.78
			6	67.78
			6	67.78
13/06/2025	08:22:52.057	200		67.78
			200	67.78
			200	67.78
13/06/2025	08:22:51.739	40		67.78
			40	67.78
			40	67.78
13/06/2025	08:22:44.132	13		67.61
			13	67.61
			13	67.61
13/06/2025	08:22:43.256	75		67.61
			75	67.61
			75	67.61
13/06/2025	08:22:42.595	75		67.60
			75	67.60
			75	67.60
13/06/2025	08:22:41.945	75		67.60
			75	67.60
			75	67.60
13/06/2025	08:22:40.977	75		67.60
			75	67.60
			75	67.60
13/06/2025	08:21:47.306	60		67.60
			60	67.60
			60	67.60
13/06/2025	08:21:43.698	8		67.78
			8	67.78
			8	67.78
13/06/2025	08:21:36.527	200		67.78
			200	67.78
			200	67.78
13/06/2025	08:21:36.367	200		67.78
			200	67.78
			200	67.78
13/06/2025	08:20:28.780	200		67.78
			200	67.78
			200	67.78
13/06/2025	08:19:57.640	218		67.78
			50	67.78
			147	67.78
			168	67.78
			70	67.78
			1	67.78
13/06/2025	08:19:10.464	200		67.78
			200	67.78
			200	67.78
13/06/2025	08:18:38.925	9		67.54
			9	67.54
			9	67.54
13/06/2025	08:18:38.796	110		67.54
			110	67.54
			110	67.54
13/06/2025	08:18:38.769	10		67.78
			10	67.78
			10	67.78
13/06/2025	08:18:22.912	170		67.54
			35	67.54
			170	67.54
			135	67.54
13/06/2025	08:17:56.276	200		67.78
			200	67.78
			200	67.78
13/06/2025	08:17:56.119	20		67.54
			20	67.54
			20	67.54
13/06/2025	08:17:55.971	100		67.54
			100	67.54
			100	67.54
13/06/2025	08:17:55.797	100		67.54
			100	67.54
			100	67.54
13/06/2025	08:17:55.653	100		67.54
			100	67.54
			100	67.54
13/06/2025	08:17:55.521	100		67.54
			100	67.54
			100	67.54
13/06/2025	08:17:55.171	100		67.54
			100	67.54
			100	67.54
13/06/2025	08:17:51.343	100		67.54
			100	67.54
			100	67.54
13/06/2025	08:17:44.708	170		67.78
			150	67.78
			20	67.78
			170	67.78
13/06/2025	08:17:44.575	250		67.78
			200	67.78
			50	67.78
			100	67.78
			150	67.78
13/06/2025	08:17:08.021	200		67.78
			200	67.78
			200	67.78
13/06/2025	08:17:02.995	70		67.54
			70	67.54
			70	67.54
13/06/2025	08:16:51.455	188		67.78
			128	67.78
			188	67.78
			60	67.78
13/06/2025	08:16:51.294	200		67.78
			200	67.78
			200	67.78
13/06/2025	08:16:50.505	200		67.78
			6	67.78
			22	67.78
			172	67.78
			200	67.78
13/06/2025	08:16:19.253	74		67.81
			74	67.81
			74	67.81
13/06/2025	08:15:40.318	60		67.86
			60	67.86
			60	67.86
13/06/2025	08:15:35.703	5		67.86
			5	67.86
			5	67.86
13/06/2025	08:14:42.607	30		67.89
			30	67.89
			30	67.89
13/06/2025	08:14:34.160	85		67.89
			85	67.89
			85	67.89
13/06/2025	08:14:25.034	85		67.89
			85	67.89
			85	67.89
13/06/2025	08:14:15.459	713		67.89
			713	67.89
			713	67.89
13/06/2025	08:14:14.533	100		67.89
			100	67.89
			100	67.89
13/06/2025	08:14:10.203	50		67.89
			50	67.89
			50	67.89
13/06/2025	08:14:00.908	13		67.89
			13	67.89
			13	67.89
13/06/2025	08:13:59.351	65		67.89
			65	67.89
			65	67.89
13/06/2025	08:13:59.254	50		67.89
			50	67.89
			50	67.89
13/06/2025	08:13:58.557	85		67.89
			85	67.89
			85	67.89
13/06/2025	08:13:12.016	100		67.81
			100	67.81
			100	67.81
13/06/2025	08:13:10.650	200		67.81
			200	67.81
			200	67.81
13/06/2025	08:12:57.093	200		67.80
			200	67.80
			200	67.80
13/06/2025	08:12:54.239	144		67.51
			144	67.51
			144	67.51
13/06/2025	08:12:53.365	200		67.51
			200	67.51
			200	67.51
13/06/2025	08:12:38.862	200		67.80
			200	67.80
			200	67.80
13/06/2025	08:12:35.574	15		67.80
			15	67.80
			15	67.80
13/06/2025	08:12:29.092	150		67.51
			150	67.51
			150	67.51
13/06/2025	08:12:21.625	25		67.80
			25	67.80
			25	67.80
13/06/2025	08:12:01.127	20		67.80
			20	67.80
			20	67.80
13/06/2025	08:11:53.024	107		67.51
			107	67.51
			107	67.51
13/06/2025	08:11:52.879	200		67.51
			200	67.51
			200	67.51
13/06/2025	08:11:52.253	200		67.51
			200	67.51
			200	67.51
13/06/2025	08:11:52.050	226		67.51
			200	67.51
			226	67.51
			1	67.51
			25	67.51
13/06/2025	08:11:50.772	267		67.56
			162	67.56
			267	67.56
			30	67.56
			75	67.56
13/06/2025	08:11:27.892	200		67.80
			200	67.80
			200	67.80
13/06/2025	08:11:17.559	1 497		67.56
			15	67.56
			215	67.56
			1 066	67.56
			200	67.56
			8	67.56
			3	67.56
			44	67.56
			10	67.56
			3	67.56
			1 000	67.56
			30	67.56
			200	67.56
			100	67.56
			100	67.56
13/06/2025	08:10:29.543	200		67.81
			200	67.81
			200	67.81
13/06/2025	08:10:21.334	150		67.81
			150	67.81
			30	67.81
			46	67.81
			74	67.81
13/06/2025	08:08:56.690	200		67.77
			200	67.77
			200	67.77
13/06/2025	08:08:51.687	100		67.72
			3	67.72
			50	67.72
			100	67.72
			25	67.72
			22	67.72
13/06/2025	08:08:32.054	100		67.66
			100	67.66
			100	67.66
13/06/2025	08:08:22.196	28		67.77
			28	67.77
			28	67.77
13/06/2025	08:08:13.448	5		67.77
			5	67.77
			5	67.77
13/06/2025	08:08:11.799	69		67.66
			69	67.66
			69	67.66
13/06/2025	08:08:07.568	30		67.77
			30	67.77
			30	67.77
13/06/2025	08:07:43.596	185		67.89
			185	67.89
			185	67.89
13/06/2025	08:07:28.359	85		67.89
			85	67.89
			85	67.89
13/06/2025	08:07:26.231	100		67.80
			100	67.80
			100	67.80
13/06/2025	08:07:21.738	14		67.80
			14	67.80
			14	67.80
13/06/2025	08:07:20.376	1 100		67.80
			1 050	67.80
			1 000	67.80
			50	67.80
			100	67.80
13/06/2025	08:06:50.712	200		67.79
			200	67.79
			200	67.79
13/06/2025	08:06:42.810	152		67.79
			152	67.79
			50	67.79
			7	67.79
			80	67.79
			15	67.79
13/06/2025	08:06:42.045	200		67.79
			200	67.79
			200	67.79
13/06/2025	08:06:19.711	85		67.89
			85	67.89
			85	67.89
13/06/2025	08:06:17.727	2		67.89
			2	67.89
			2	67.89
13/06/2025	08:06:10.202	131		67.82
			131	67.82
			131	67.82
13/06/2025	08:06:10.054	131		67.81
			131	67.81
			131	67.81
13/06/2025	08:05:55.850	100		67.66
			100	67.66
			100	67.66
13/06/2025	08:05:55.568	41		67.66
			41	67.66
			41	67.66
13/06/2025	08:05:53.610	607		67.70
			56	67.70
			500	67.70
			50	67.70
			13	67.70
			44	67.70
			140	67.70
			43	67.70
			144	67.70
			80	67.70
			144	67.70
13/06/2025	08:04:07.896	90		67.63
			90	67.63
			90	67.63
13/06/2025	08:04:07.848	10		67.63
			10	67.63
			10	67.63
13/06/2025	08:03:49.531	75		67.63
			75	67.63
			75	67.63
13/06/2025	08:03:26.967	100		67.60
			100	67.60
			100	67.60
13/06/2025	08:03:24.833	122		67.60
			122	67.60
			122	67.60
13/06/2025	08:03:24.498	8		67.51
			8	67.51
			8	67.51
13/06/2025	08:03:20.120	908		67.60
			207	67.60
			100	67.60
			100	67.60
			388	67.60
			10	67.60
			207	67.60
			26	67.60
			120	67.60
			60	67.60
			3	67.60
			20	67.60
			100	67.60
			25	67.60
			150	67.60
			300	67.60
13/06/2025	08:02:18.834	133		67.64
			129	67.64
			133	67.64
			4	67.64
13/06/2025	08:01:46.023	80		67.89
			80	67.89
			80	67.89
13/06/2025	08:01:38.183	37		67.89
			37	67.89
			37	67.89
13/06/2025	08:01:34.635	85		67.89
			85	67.89
			85	67.89
13/06/2025	08:00:57.519	100		67.95
			100	67.95
			100	67.95
13/06/2025	08:00:52.008	78		67.95
			78	67.95
			78	67.95
13/06/2025	08:00:51.936	78		67.93
			78	67.93
			78	67.93
13/06/2025	08:00:44.047	1 001		67.75
			2	67.75
			887	67.75
			112	67.75
			1 000	67.75
			1	67.75
13/06/2025	08:00:23.664	29		67.93
			29	67.93
			29	67.93
13/06/2025	08:00:22.806	65		67.93
			65	67.93
			65	67.93
13/06/2025	08:00:18.742	84		67.76
			20	67.76
			64	67.76
			84	67.76
13/06/2025	08:00:08.048	100		67.95
			100	67.95
			100	67.95
13/06/2025	08:00:07.931	100		67.94
			100	67.94
			100	67.94
13/06/2025	08:00:01.201	180		67.76
			180	67.76
			180	67.76
13/06/2025	07:59:32.519	100		67.94
			100	67.94
			100	67.94
13/06/2025	07:59:32.155	200		67.94
			30	67.94
			170	67.94
			200	67.94
13/06/2025	07:58:40.128	100		67.94
			100	67.94
			100	67.94
13/06/2025	07:58:09.394	200		68.00
			200	68.00
			200	68.00
13/06/2025	07:58:05.523	200		68.00
			100	68.00
			100	68.00
			200	68.00
13/06/2025	07:57:50.435	100		68.03
			100	68.03
			100	68.03
13/06/2025	07:57:30.216	60		68.03
			60	68.03
			60	68.03
13/06/2025	07:57:19.337	20		68.20
			20	68.20
			20	68.20
13/06/2025	07:56:54.975	100		68.20
			100	68.20
			100	68.20
13/06/2025	07:56:42.218	60		68.03
			60	68.03
			60	68.03
13/06/2025	07:56:34.980	50		68.03
			50	68.03
			50	68.03
13/06/2025	07:56:11.216	60		68.20
			60	68.20
			60	68.20
13/06/2025	07:56:09.153	100		68.03
			100	68.03
			96	68.03
			4	68.03
13/06/2025	07:56:05.358	8		68.20
			8	68.20
			8	68.20
13/06/2025	07:55:22.829	30		68.03
			30	68.03
			30	68.03
13/06/2025	07:55:16.055	50		68.20
			50	68.20
			50	68.20
13/06/2025	07:54:31.181	50		68.20
			50	68.20
			50	68.20
13/06/2025	07:54:19.072	200		68.20
			200	68.20
			200	68.20
13/06/2025	07:54:09.572	200		68.20
			200	68.20
			200	68.20
13/06/2025	07:54:09.117	20		68.03
			20	68.03
			20	68.03
13/06/2025	07:54:01.476	200		68.00
			200	68.00
			200	68.00
13/06/2025	07:54:00.353	200		68.00
			200	68.00
			200	68.00
13/06/2025	07:53:59.459	89		67.88
			89	67.88
			30	67.88
			59	67.88
13/06/2025	07:53:55.297	74		67.87
			74	67.87
			74	67.87
13/06/2025	07:53:50.563	97		67.87
			97	67.87
			78	67.87
			19	67.87
13/06/2025	07:53:46.733	36		67.70
			16	67.70
			36	67.70
			20	67.70
13/06/2025	07:53:30.034	2 430		67.70
			15	67.70
			14	67.70
			30	67.70
			60	67.70
			300	67.70
			53	67.70
			400	67.70
			10	67.70
			1 430	67.70
			80	67.70
			8	67.70
			20	67.70
			90	67.70
			75	67.70
			44	67.70
			10	67.70
			1 000	67.70
			15	67.70
			1 000	67.70
			15	67.70
			63	67.70
			50	67.70
			45	67.70
			33	67.70
13/06/2025	07:53:11.642	250		67.70
			200	67.70
			50	67.70
			250	67.70
13/06/2025	07:53:11.507	1 569		67.80
			30	67.80
			27	67.80
			10	67.80
			500	67.80
			6	67.80
			300	67.80
			1 130	67.80
			500	67.80
			40	67.80
			50	67.80
			2	67.80
			149	67.80
			15	67.80
			200	67.80
			17	67.80
			147	67.80
			15	67.80
13/06/2025	07:52:13.021	1 560		67.83
			200	67.83
			1 000	67.83
			15	67.83
			1 560	67.83
			200	67.83
			100	67.83
			45	67.83
13/06/2025	07:52:00.228	1 308		68.00
			3	68.00
			4	68.00
			50	68.00
			980	68.00
			135	68.00
			50	68.00
			71	68.00
			44	68.00
			70	68.00
			15	68.00
			16	68.00
			50	68.00
			1	68.00
			15	68.00
			100	68.00
			50	68.00
			80	68.00
			15	68.00
			20	68.00
			10	68.00
			5	68.00
			150	68.00
			10	68.00
			10	68.00
			29	68.00
			58	68.00
			10	68.00
			12	68.00
			20	68.00
			40	68.00
			93	68.00
			4	68.00
			200	68.00
			20	68.00
			15	68.00
			50	68.00
			100	68.00
			11	68.00
13/06/2025	07:51:45.428	200		68.31
			100	68.31
			200	68.31
			50	68.31
			50	68.31
13/06/2025	07:51:45.228	315		68.31
			194	68.31
			50	68.31
			11	68.31
			16	68.31
			249	68.31
			50	68.31
			15	68.31
			20	68.31
			25	68.31
13/06/2025	07:50:34.575	121		68.51
			121	68.51
			121	68.51
13/06/2025	07:50:24.882	20		68.51
			20	68.51
			20	68.51
13/06/2025	07:50:03.023	2		68.51
			2	68.51
			2	68.51
13/06/2025	07:49:47.017	6		68.78
			6	68.78
			6	68.78
13/06/2025	07:49:17.423	40		68.51
			40	68.51
			40	68.51
13/06/2025	07:49:10.267	100		68.51
			100	68.51
			100	68.51
13/06/2025	07:49:10.148	90		68.51
			55	68.51
			90	68.51
			15	68.51
			20	68.51
13/06/2025	07:49:03.375	146		68.73
			146	68.73
			146	68.73
13/06/2025	07:49:01.179	200		68.74
			200	68.74
			200	68.74
13/06/2025	07:48:52.233	200		68.75
			200	68.75
			200	68.75
13/06/2025	07:48:46.994	30		68.75
			30	68.75
			30	68.75
13/06/2025	07:48:45.711	498		68.75
			25	68.75
			198	68.75
			73	68.75
			200	68.75
			200	68.75
			300	68.75
13/06/2025	07:47:38.122	200		68.78
			200	68.78
			200	68.78
13/06/2025	07:47:17.743	50		68.78
			50	68.78
			50	68.78
13/06/2025	07:47:13.725	10		68.75
			10	68.75
			10	68.75
13/06/2025	07:44:57.543	17		68.74
			17	68.74
			17	68.74
13/06/2025	07:44:56.546	126		68.74
			126	68.74
			25	68.74
			76	68.74
			25	68.74
13/06/2025	07:44:29.692	200		68.80
			200	68.80
			200	68.80
13/06/2025	07:44:26.563	150		68.80
			150	68.80
			150	68.80
13/06/2025	07:44:12.481	130		68.98
			130	68.98
			130	68.98
13/06/2025	07:44:05.192	50		68.80
			50	68.80
			50	68.80
13/06/2025	07:43:45.982	228		68.80
			228	68.80
			228	68.80
13/06/2025	07:43:25.266	100		68.80
			100	68.80
			100	68.80
13/06/2025	07:42:55.508	20		68.80
			20	68.80
			20	68.80
13/06/2025	07:42:30.229	4		68.99
			4	68.99
			4	68.99
13/06/2025	07:41:26.410	37		68.80
			37	68.80
			37	68.80
13/06/2025	07:40:49.088	7		68.99
			7	68.99
			7	68.99
13/06/2025	07:40:19.457	100		68.80
			100	68.80
			100	68.80
13/06/2025	07:40:16.543	200		68.80
			200	68.80
			200	68.80
13/06/2025	07:39:51.693	100		68.99
			100	68.99
			100	68.99
13/06/2025	07:39:50.442	50		68.99
			50	68.99
			50	68.99
13/06/2025	07:39:36.872	24		68.99
			24	68.99
			24	68.99
13/06/2025	07:39:33.752	15		68.80
			15	68.80
			15	68.80
13/06/2025	07:39:00.579	94		68.80
			25	68.80
			9	68.80
			94	68.80
			30	68.80
			30	68.80
13/06/2025	07:39:00.446	300		68.80
			140	68.80
			4	68.80
			3	68.80
			15	68.80
			50	68.80
			130	68.80
			20	68.80
			87	68.80
			150	68.80
			1	68.80
13/06/2025	07:38:56.481	73		68.96
			13	68.96
			73	68.96
			60	68.96
13/06/2025	07:38:52.825	73		68.96
			73	68.96
			58	68.96
			15	68.96
13/06/2025	07:38:46.619	948		69.00
			195	69.00
			25	69.00
			16	69.00
			100	69.00
			300	69.00
			10	69.00
			100	69.00
			286	69.00
			70	69.00
			10	69.00
			7	69.00
			30	69.00
			10	69.00
			145	69.00
			200	69.00
			362	69.00
			30	69.00
13/06/2025	07:38:41.687	200		69.01
			200	69.01
			200	69.01
13/06/2025	07:38:20.301	214		69.01
			13	69.01
			214	69.01
			1	69.01
			200	69.01
13/06/2025	07:37:34.170	1 165		69.05
			20	69.05
			1 165	69.05
			50	69.05
			75	69.05
			1 000	69.05
			20	69.05
13/06/2025	07:37:18.206	200		69.11
			200	69.11
			200	69.11
13/06/2025	07:37:04.043	160		69.11
			160	69.11
			160	69.11
13/06/2025	07:36:57.182	200		69.11
			200	69.11
			200	69.11
13/06/2025	07:36:56.980	200		69.11
			60	69.11
			140	69.11
			200	69.11
13/06/2025	07:36:54.892	200		69.11
			200	69.11
			200	69.11
13/06/2025	07:36:54.830	100		69.11
			100	69.11
			98	69.11
			2	69.11
13/06/2025	07:36:49.272	1 428		69.22
			608	69.22
			400	69.22
			400	69.22
			20	69.22
			1 428	69.22
13/06/2025	07:36:41.891	200		69.23
			200	69.23
			200	69.23
13/06/2025	07:36:20.586	20		69.27
			20	69.27
			20	69.27
13/06/2025	07:35:50.085	50		69.28
			50	69.28
			50	69.28
13/06/2025	07:35:28.454	25		69.29
			25	69.29
			25	69.29
13/06/2025	07:33:41.531	150		69.24
			150	69.24
			150	69.24
13/06/2025	07:33:37.889	5		69.24
			5	69.24
			5	69.24
13/06/2025	07:32:36.343	150		69.23
			150	69.23
			150	69.23
13/06/2025	07:32:05.234	15		69.23
			15	69.23
			15	69.23
13/06/2025	07:31:16.306	3		69.36
			3	69.36
			3	69.36
13/06/2025	07:31:02.697	50		69.23
			50	69.23
			50	69.23
13/06/2025	07:30:55.408	85		69.23
			85	69.23
			85	69.23
13/06/2025	07:30:55.236	215		69.23
			15	69.23
			215	69.23
			200	69.23
13/06/2025	07:30:21.612	200		69.23
			200	69.23
			200	69.23
13/06/2025	07:30:12.674	110		69.23
			10	69.23
			100	69.23
			110	69.23
13/06/2025	07:30:11.136	200		69.23
			200	69.23
			200	69.23
13/06/2025	07:30:05.180	6 306		69.30
			40	69.30
			25	69.30
			25	69.30
			300	69.30
			300	69.30
			30	69.30
			15	69.30
			100	69.30
			14	69.30
			300	69.30
			20	69.30
			15	69.30
			60	69.30
			15	69.30
			50	69.30
			14	69.30
			40	69.30
			15	69.30
			5	69.30
			199	69.30
			35	69.30
			500	69.30
			1	69.30
			30	69.30
			2 783	69.30
			6	69.30
			30	69.30
			34	69.30
			300	69.30
			1 000	69.30
			203	69.30
			15	69.30
			20	69.30
			300	69.30
			285	69.30
			2	69.30
			15	69.30
			5	69.30
			40	69.30
			1 800	69.30
			300	69.30
			3	69.30
			70	69.30
			425	69.30
			300	69.30
			15	69.30
			30	69.30
			15	69.30
			500	69.30
			112	69.30
			300	69.30
			10	69.30
			2	69.30
			71	69.30
			300	69.30
			400	69.30
			12	69.30
			10	69.30
			200	69.30
			12	69.30
			300	69.30
			99	69.30
			1	69.30
			25	69.30
			100	69.30
			14	69.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice