Tradegate Exchange

Novo-Nordisk AS

666

7110

43.935

Date	Time	Volume	Order Volume	Price
23/12/2025	07:44:13.541	50		44.70
			50	44.70
			50	44.70
23/12/2025	07:44:10.368	170		44.70
			170	44.70
			170	44.70
23/12/2025	07:44:00.898	20		44.70
			20	44.70
			20	44.70
23/12/2025	07:43:59.733	50		44.685
			50	44.685
			50	44.685
23/12/2025	07:43:45.640	600		44.70
			300	44.70
			300	44.70
			600	44.70
23/12/2025	07:43:40.963	300		44.80
			300	44.80
			300	44.80
23/12/2025	07:43:40.842	300		44.80
			50	44.80
			135	44.80
			90	44.80
			300	44.80
			25	44.80
23/12/2025	07:43:29.666	300		44.80
			300	44.80
			300	44.80
23/12/2025	07:43:28.551	300		44.80
			50	44.80
			50	44.80
			200	44.80
			300	44.80
23/12/2025	07:43:16.044	5 050		44.95
			1 000	44.95
			5 000	44.95
			128	44.95
			720	44.95
			75	44.95
			277	44.95
			50	44.95
			1 390	44.95
			1 000	44.95
			50	44.95
			100	44.95
			10	44.95
			300	44.95
23/12/2025	07:42:58.502	300		44.845
			300	44.845
			300	44.845
23/12/2025	07:42:54.953	223		44.85
			200	44.85
			223	44.85
			23	44.85
23/12/2025	07:42:46.795	880		44.85
			880	44.85
			300	44.85
			300	44.85
			80	44.85
			200	44.85
23/12/2025	07:42:46.746	800		44.80
			500	44.80
			800	44.80
			100	44.80
			100	44.80
			100	44.80
23/12/2025	07:42:46.706	700		44.74
			700	44.74
			700	44.74
23/12/2025	07:42:46.663	650		44.735
			650	44.735
			150	44.735
			500	44.735
23/12/2025	07:42:37.250	300		44.73
			300	44.73
			300	44.73
23/12/2025	07:42:34.351	42		44.70
			42	44.70
			17	44.70
			25	44.70
23/12/2025	07:42:13.644	300		44.735
			300	44.735
			300	44.735
23/12/2025	07:42:12.684	50		44.735
			50	44.735
			50	44.735
23/12/2025	07:42:11.763	10		44.735
			10	44.735
			10	44.735
23/12/2025	07:42:05.224	67		44.735
			67	44.735
			67	44.735
23/12/2025	07:41:59.940	15		44.735
			15	44.735
			15	44.735
23/12/2025	07:41:58.637	150		44.70
			103	44.70
			150	44.70
			47	44.70
23/12/2025	07:41:57.664	497		44.72
			497	44.72
			497	44.72
23/12/2025	07:41:56.417	250		44.735
			250	44.735
			250	44.735
23/12/2025	07:41:54.273	300		44.74
			300	44.74
			300	44.74
23/12/2025	07:41:50.984	100		44.74
			100	44.74
			100	44.74
23/12/2025	07:41:45.877	210		44.71
			190	44.71
			210	44.71
			20	44.71
23/12/2025	07:41:40.669	2 000		44.71
			60	44.71
			100	44.71
			30	44.71
			500	44.71
			2 000	44.71
			500	44.71
			810	44.71
23/12/2025	07:41:28.943	300		44.695
			300	44.695
			300	44.695
23/12/2025	07:41:28.343	300		44.695
			150	44.695
			50	44.695
			300	44.695
			100	44.695
23/12/2025	07:41:20.937	1 278		44.68
			23	44.68
			167	44.68
			100	44.68
			15	44.68
			300	44.68
			955	44.68
			996	44.68
23/12/2025	07:41:08.603	300		44.67
			300	44.67
			300	44.67
23/12/2025	07:41:08.508	300		44.67
			100	44.67
			200	44.67
			300	44.67
23/12/2025	07:41:08.385	300		44.67
			300	44.67
			300	44.67
23/12/2025	07:41:04.683	300		44.67
			300	44.67
			300	44.67
23/12/2025	07:41:04.263	97		44.67
			97	44.67
			97	44.67
23/12/2025	07:41:01.491	300		44.67
			300	44.67
			300	44.67
23/12/2025	07:40:58.352	23		44.67
			23	44.67
			23	44.67
23/12/2025	07:40:57.894	111		44.67
			87	44.67
			111	44.67
			24	44.67
23/12/2025	07:40:48.566	45		44.675
			45	44.675
			45	44.675
23/12/2025	07:40:44.007	602		44.665
			302	44.665
			86	44.665
			214	44.665
			602	44.665
23/12/2025	07:40:40.430	15		44.665
			15	44.665
			15	44.665
23/12/2025	07:40:39.569	23		44.665
			23	44.665
			23	44.665
23/12/2025	07:40:38.159	200		44.665
			50	44.665
			150	44.665
			200	44.665
23/12/2025	07:40:34.685	10		44.665
			10	44.665
			10	44.665
23/12/2025	07:40:20.174	292		44.66
			292	44.66
			292	44.66
23/12/2025	07:40:13.870	111		44.66
			111	44.66
			111	44.66
23/12/2025	07:40:09.867	100		44.605
			100	44.605
			100	44.605
23/12/2025	07:40:09.638	200		44.66
			200	44.66
			200	44.66
23/12/2025	07:40:07.958	70		44.66
			70	44.66
			70	44.66
23/12/2025	07:40:06.002	25		44.66
			25	44.66
			25	44.66
23/12/2025	07:40:02.898	233		44.605
			233	44.605
			233	44.605
23/12/2025	07:40:02.160	300		44.605
			267	44.605
			300	44.605
			33	44.605
23/12/2025	07:39:53.790	300		44.66
			300	44.66
			300	44.66
23/12/2025	07:39:44.790	500		44.665
			100	44.665
			240	44.665
			50	44.665
			500	44.665
			50	44.665
			60	44.665
23/12/2025	07:39:33.123	300		44.595
			300	44.595
			300	44.595
23/12/2025	07:39:28.736	46		44.595
			46	44.595
			46	44.595
23/12/2025	07:39:28.482	50		44.595
			50	44.595
			50	44.595
23/12/2025	07:39:27.153	10		44.595
			10	44.595
			10	44.595
23/12/2025	07:39:26.582	300		44.595
			100	44.595
			200	44.595
			300	44.595
23/12/2025	07:39:25.309	300		44.595
			300	44.595
			300	44.595
23/12/2025	07:39:18.069	300		44.595
			300	44.595
			300	44.595
23/12/2025	07:39:14.372	48		44.595
			48	44.595
			48	44.595
23/12/2025	07:39:09.282	55		44.595
			55	44.595
			55	44.595
23/12/2025	07:39:06.726	270		44.595
			270	44.595
			20	44.595
			250	44.595
23/12/2025	07:39:01.537	300		44.60
			300	44.60
			300	44.60
23/12/2025	07:38:58.798	460		44.61
			50	44.61
			50	44.61
			40	44.61
			20	44.61
			300	44.61
			460	44.61
23/12/2025	07:38:36.354	300		44.665
			300	44.665
			300	44.665
23/12/2025	07:38:34.346	100		44.665
			100	44.665
			100	44.665
23/12/2025	07:38:31.604	100		44.665
			100	44.665
			100	44.665
23/12/2025	07:38:27.037	300		44.665
			300	44.665
			300	44.665
23/12/2025	07:38:26.127	22		44.665
			22	44.665
			22	44.665
23/12/2025	07:38:25.505	4		44.665
			4	44.665
			4	44.665
23/12/2025	07:38:24.187	50		44.665
			50	44.665
			50	44.665
23/12/2025	07:38:23.480	300		44.62
			300	44.62
			300	44.62
23/12/2025	07:38:16.715	300		44.675
			300	44.675
			40	44.675
			260	44.675
23/12/2025	07:38:16.106	60		44.64
			60	44.64
			60	44.64
23/12/2025	07:38:14.282	441		44.64
			341	44.64
			100	44.64
			441	44.64
23/12/2025	07:38:07.963	84		44.64
			59	44.64
			25	44.64
			84	44.64
23/12/2025	07:38:05.750	250		44.61
			250	44.61
			250	44.61
23/12/2025	07:38:05.598	300		44.61
			300	44.61
			300	44.61
23/12/2025	07:38:05.436	300		44.61
			300	44.61
			300	44.61
23/12/2025	07:38:05.281	300		44.61
			300	44.61
			300	44.61
23/12/2025	07:38:05.115	300		44.61
			300	44.61
			300	44.61
23/12/2025	07:38:04.708	300		44.61
			300	44.61
			300	44.61
23/12/2025	07:38:01.789	300		44.61
			300	44.61
			300	44.61
23/12/2025	07:37:56.545	1 750		44.61
			250	44.61
			30	44.61
			1 000	44.61
			1 720	44.61
			500	44.61
23/12/2025	07:37:49.605	300		44.595
			300	44.595
			300	44.595
23/12/2025	07:37:44.199	100		44.595
			100	44.595
			100	44.595
23/12/2025	07:37:41.958	172		44.595
			12	44.595
			60	44.595
			172	44.595
			100	44.595
23/12/2025	07:37:37.678	600		44.595
			300	44.595
			300	44.595
			400	44.595
			200	44.595
23/12/2025	07:37:29.422	300		44.545
			300	44.545
			300	44.545
23/12/2025	07:37:15.003	300		44.545
			300	44.545
			300	44.545
23/12/2025	07:37:02.707	20		44.545
			20	44.545
			20	44.545
23/12/2025	07:37:00.831	300		44.545
			300	44.545
			300	44.545
23/12/2025	07:36:52.506	100		44.41
			100	44.41
			100	44.41
23/12/2025	07:36:52.344	30		44.595
			30	44.595
			30	44.595
23/12/2025	07:36:47.506	200		44.595
			200	44.595
			200	44.595
23/12/2025	07:36:44.661	35		44.595
			35	44.595
			35	44.595
23/12/2025	07:36:42.724	75		44.595
			75	44.595
			75	44.595
23/12/2025	07:36:41.671	95		44.50
			95	44.50
			95	44.50
23/12/2025	07:36:39.906	805		44.50
			805	44.50
			500	44.50
			300	44.50
			5	44.50
23/12/2025	07:36:25.652	300		44.595
			300	44.595
			300	44.595
23/12/2025	07:36:18.608	400		44.545
			10	44.545
			400	44.545
			390	44.545
23/12/2025	07:36:16.314	600		44.55
			600	44.55
			300	44.55
			300	44.55
23/12/2025	07:36:14.349	50		44.55
			50	44.55
			50	44.55
23/12/2025	07:36:11.771	800		44.58
			537	44.58
			800	44.58
			263	44.58
23/12/2025	07:36:08.567	800		44.58
			800	44.58
			300	44.58
			500	44.58
23/12/2025	07:36:06.520	100		44.55
			100	44.55
			100	44.55
23/12/2025	07:36:06.137	700		44.55
			300	44.55
			300	44.55
			100	44.55
			700	44.55
23/12/2025	07:36:03.822	300		44.55
			300	44.55
			300	44.55
23/12/2025	07:35:58.065	100		44.55
			100	44.55
			100	44.55
23/12/2025	07:35:57.058	600		44.55
			600	44.55
			300	44.55
			300	44.55
23/12/2025	07:35:51.245	300		44.55
			300	44.55
			300	44.55
23/12/2025	07:35:51.078	10		44.58
			10	44.58
			10	44.58
23/12/2025	07:35:47.611	479		44.55
			300	44.55
			239	44.55
			140	44.55
			100	44.55
			67	44.55
			112	44.55
23/12/2025	07:35:26.034	300		44.585
			300	44.585
			300	44.585
23/12/2025	07:35:25.908	13		44.585
			13	44.585
			13	44.585
23/12/2025	07:35:25.511	40		44.55
			40	44.55
			40	44.55
23/12/2025	07:35:21.616	13		44.55
			13	44.55
			13	44.55
23/12/2025	07:35:16.380	300		44.595
			300	44.595
			300	44.595
23/12/2025	07:35:08.925	200		44.55
			200	44.55
			200	44.55
23/12/2025	07:35:05.815	150		44.595
			150	44.595
			150	44.595
23/12/2025	07:35:02.197	143		44.595
			143	44.595
			143	44.595
23/12/2025	07:34:58.420	500		44.595
			500	44.595
			500	44.595
23/12/2025	07:34:52.287	200		44.595
			200	44.595
			200	44.595
23/12/2025	07:34:49.544	300		44.595
			300	44.595
			300	44.595
23/12/2025	07:34:45.578	12		44.595
			12	44.595
			12	44.595
23/12/2025	07:34:39.144	184		44.595
			184	44.595
			115	44.595
			69	44.595
23/12/2025	07:34:33.270	300		44.595
			300	44.595
			300	44.595
23/12/2025	07:34:26.858	22		44.60
			22	44.60
			22	44.60
23/12/2025	07:34:25.538	2		44.60
			2	44.60
			2	44.60
23/12/2025	07:34:25.372	100		44.60
			100	44.60
			50	44.60
			50	44.60
23/12/2025	07:34:20.535	5		44.60
			5	44.60
			5	44.60
23/12/2025	07:34:18.818	238		44.545
			238	44.545
			238	44.545
23/12/2025	07:34:11.968	15		44.60
			15	44.60
			15	44.60
23/12/2025	07:34:09.440	120		44.60
			120	44.60
			20	44.60
			100	44.60
23/12/2025	07:34:04.280	7		44.695
			7	44.695
			7	44.695
23/12/2025	07:34:01.064	250		44.55
			250	44.55
			250	44.55
23/12/2025	07:33:57.204	500		44.55
			100	44.55
			500	44.55
			300	44.55
			100	44.55
23/12/2025	07:33:55.851	500		44.55
			500	44.55
			500	44.55
23/12/2025	07:33:48.760	50		44.535
			50	44.535
			50	44.535
23/12/2025	07:33:48.653	78		44.535
			78	44.535
			78	44.535
23/12/2025	07:33:35.439	55		44.595
			55	44.595
			55	44.595
23/12/2025	07:33:33.416	102		44.595
			55	44.595
			47	44.595
			67	44.595
			35	44.595
23/12/2025	07:33:28.873	3 069		44.50
			100	44.50
			500	44.50
			456	44.50
			50	44.50
			100	44.50
			25	44.50
			100	44.50
			500	44.50
			100	44.50
			254	44.50
			48	44.50
			100	44.50
			1	44.50
			500	44.50
			100	44.50
			139	44.50
			50	44.50
			100	44.50
			200	44.50
			500	44.50
			100	44.50
			10	44.50
			1 605	44.50
			500	44.50
23/12/2025	07:32:55.792	300		44.395
			300	44.395
			300	44.395
23/12/2025	07:32:47.240	300		44.395
			300	44.395
			250	44.395
			50	44.395
23/12/2025	07:32:43.316	500		44.40
			500	44.40
			500	44.40
23/12/2025	07:32:30.704	300		44.395
			300	44.395
			300	44.395
23/12/2025	07:32:30.474	100		44.395
			100	44.395
			100	44.395
23/12/2025	07:32:29.227	300		44.395
			200	44.395
			300	44.395
			98	44.395
			2	44.395
23/12/2025	07:32:26.785	900		44.30
			500	44.30
			400	44.30
			100	44.30
			300	44.30
			500	44.30
23/12/2025	07:32:19.991	300		44.295
			300	44.295
			300	44.295
23/12/2025	07:32:19.091	300		44.295
			300	44.295
			300	44.295
23/12/2025	07:32:16.870	300		44.295
			300	44.295
			300	44.295
23/12/2025	07:32:14.356	300		44.295
			300	44.295
			300	44.295
23/12/2025	07:32:13.314	300		44.295
			300	44.295
			98	44.295
			132	44.295
			70	44.295
23/12/2025	07:32:03.685	500		44.295
			91	44.295
			110	44.295
			249	44.295
			50	44.295
			500	44.295
23/12/2025	07:31:58.551	480		44.20
			480	44.20
			480	44.20
23/12/2025	07:31:57.029	500		44.20
			12	44.20
			78	44.20
			110	44.20
			300	44.20
			500	44.20
23/12/2025	07:31:46.637	500		44.20
			500	44.20
			300	44.20
			200	44.20
23/12/2025	07:31:41.963	50		44.205
			50	44.205
			50	44.205
23/12/2025	07:31:38.847	151		44.205
			100	44.205
			151	44.205
			51	44.205
23/12/2025	07:31:30.812	300		44.20
			300	44.20
			300	44.20
23/12/2025	07:31:27.012	400		44.20
			300	44.20
			100	44.20
			400	44.20
23/12/2025	07:31:24.235	300		44.20
			300	44.20
			300	44.20
23/12/2025	07:31:23.151	300		44.20
			300	44.20
			300	44.20
23/12/2025	07:31:22.161	300		44.20
			300	44.20
			300	44.20
23/12/2025	07:31:20.524	300		44.20
			300	44.20
			300	44.20
23/12/2025	07:31:19.207	300		44.20
			300	44.20
			300	44.20
23/12/2025	07:31:17.000	300		44.20
			250	44.20
			50	44.20
			300	44.20
23/12/2025	07:31:13.963	300		44.20
			300	44.20
			220	44.20
			70	44.20
			10	44.20
23/12/2025	07:31:10.533	100		44.20
			33	44.20
			13	44.20
			100	44.20
			53	44.20
			1	44.20
23/12/2025	07:31:10.444	330		44.15
			230	44.15
			100	44.15
			300	44.15
			25	44.15
			5	44.15
23/12/2025	07:31:04.367	1 761		44.10
			70	44.10
			604	44.10
			225	44.10
			29	44.10
			45	44.10
			100	44.10
			100	44.10
			300	44.10
			35	44.10
			45	44.10
			30	44.10
			100	44.10
			50	44.10
			220	44.10
			100	44.10
			100	44.10
			1	44.10
			100	44.10
			300	44.10
			100	44.10
			100	44.10
			300	44.10
			100	44.10
			50	44.10
			250	44.10
			68	44.10
23/12/2025	07:30:51.168	6 569		44.00
			60	44.00
			12	44.00
			235	44.00
			800	44.00
			35	44.00
			40	44.00
			20	44.00
			100	44.00
			61	44.00
			47	44.00
			50	44.00
			17	44.00
			1 000	44.00
			230	44.00
			80	44.00
			600	44.00
			80	44.00
			200	44.00
			7	44.00
			40	44.00
			200	44.00
			120	44.00
			20	44.00
			12	44.00
			26	44.00
			70	44.00
			50	44.00
			1 316	44.00
			75	44.00
			8	44.00
			56	44.00
			1 000	44.00
			50	44.00
			100	44.00
			100	44.00
			40	44.00
			10	44.00
			1	44.00
			100	44.00
			120	44.00
			250	44.00
			1 000	44.00
			1	44.00
			80	44.00
			100	44.00
			1 000	44.00
			98	44.00
			75	44.00
			1 000	44.00
			25	44.00
			100	44.00
			1 000	44.00
			35	44.00
			12	44.00
			10	44.00
			40	44.00
			300	44.00
			24	44.00
			300	44.00
			500	44.00
23/12/2025	07:30:25.294	45 095		43.80
			8	43.80
			164	43.80
			35	43.80
			8	43.80
			6	43.80
			33	43.80
			57	43.80
			100	43.80
			35	43.80
			2 000	43.80
			16	43.80
			125	43.80
			130	43.80
			330	43.80
			300	43.80
			113	43.80
			120	43.80
			50	43.80
			120	43.80
			160	43.80
			26	43.80
			10	43.80
			55	43.80
			200	43.80
			40	43.80
			4	43.80
			370	43.80
			246	43.80
			1 638	43.80
			255	43.80
			98	43.80
			130	43.80
			4 000	43.80
			2	43.80
			100	43.80
			320	43.80
			60	43.80
			200	43.80
			100	43.80
			123	43.80
			100	43.80
			20	43.80
			20	43.80
			20	43.80
			70	43.80
			100	43.80
			50	43.80
			900	43.80
			125	43.80
			30	43.80
			20	43.80
			10	43.80
			55	43.80
			766	43.80
			12	43.80
			120	43.80
			150	43.80
			90	43.80
			199	43.80
			4	43.80
			12	43.80
			1 000	43.80
			70	43.80
			60	43.80
			1 000	43.80
			45	43.80
			22	43.80
			11	43.80
			72	43.80
			2 000	43.80
			98	43.80
			2 000	43.80
			18	43.80
			17	43.80
			1 863	43.80
			500	43.80
			200	43.80
			360	43.80
			200	43.80
			75	43.80
			200	43.80
			120	43.80
			10	43.80
			92	43.80
			40	43.80
			40	43.80
			10	43.80
			80	43.80
			100	43.80
			40	43.80
			100	43.80
			350	43.80
			85	43.80
			2 000	43.80
			20	43.80
			500	43.80
			700	43.80
			80	43.80
			30	43.80
			50	43.80
			10	43.80
			2	43.80
			60	43.80
			100	43.80
			11	43.80
			225	43.80
			1 500	43.80
			400	43.80
			50	43.80
			10	43.80
			100	43.80
			170	43.80
			40	43.80
			7	43.80
			80	43.80
			74	43.80
			8	43.80
			54	43.80
			400	43.80
			249	43.80
			100	43.80
			5	43.80
			36	43.80
			7	43.80
			25	43.80
			13 255	43.80
			100	43.80
			11	43.80
			20	43.80
			150	43.80
			25	43.80
			59	43.80
			30	43.80
			7	43.80
			18	43.80
			24	43.80
			24	43.80
			45	43.80
			710	43.80
			220	43.80
			25	43.80
			23	43.80
			50	43.80
			13	43.80
			100	43.80
			35	43.80
			2	43.80
			83	43.80
			500	43.80
			150	43.80
			230	43.80
			20	43.80
			2 000	43.80
			500	43.80
			500	43.80
			10	43.80
			600	43.80
			200	43.80
			10	43.80
			1 400	43.80
			537	43.80
			300	43.80
			22	43.80
			50	43.80
			1 000	43.80
			2	43.80
			50	43.80
			25	43.80
			35	43.80
			200	43.80
			100	43.80
			4	43.80
			40	43.80
			7	43.80
			47	43.80
			400	43.80
			350	43.80
			8	43.80
			1 000	43.80
			50	43.80
			20	43.80
			6	43.80
			11	43.80
			50	43.80
			15	43.80
			550	43.80
			500	43.80
			1 000	43.80
			28	43.80
			15	43.80
			5 000	43.80
			15	43.80
			50	43.80
			30	43.80
			200	43.80
			235	43.80
			250	43.80
			1	43.80
			50	43.80
			50	43.80
			30	43.80
			100	43.80
			1 000	43.80
			50	43.80
			230	43.80
			7	43.80
			700	43.80
			7	43.80
			7	43.80
			50	43.80
			75	43.80
			50	43.80
			1 000	43.80
			10	43.80
			10	43.80
			200	43.80
			200	43.80
			75	43.80
			1 020	43.80
			35	43.80
			720	43.80
			2 300	43.80
			1 000	43.80
			1 000	43.80
			112	43.80
			300	43.80
			500	43.80
			40	43.80
			120	43.80
			90	43.80
			15	43.80
			240	43.80
			5 000	43.80
			1 000	43.80
			2 000	43.80
			12	43.80
			150	43.80
			4	43.80
			40	43.80
			160	43.80
			100	43.80
			75	43.80
			1 000	43.80
			23	43.80
			1 000	43.80
			2 000	43.80
			120	43.80
			10	43.80
			10	43.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice