Novo-Nordisk AS

406

9012

38.98

       

Date Time Volume Order Volume Price
24/11/2025 10:20:03.535 1   41.355
      1 41.355
      1 41.355
24/11/2025 10:19:57.769 22   41.355
      22 41.355
      22 41.355
24/11/2025 10:19:51.101 170   41.38
      170 41.38
      170 41.38
24/11/2025 10:19:37.516 80   41.39
      80 41.39
      80 41.39
24/11/2025 10:18:52.332 56   41.39
      56 41.39
      56 41.39
24/11/2025 10:18:44.558 130   41.405
      130 41.405
      130 41.405
24/11/2025 10:18:26.351 5   41.39
      5 41.39
      5 41.39
24/11/2025 10:17:24.168 100   41.395
      100 41.395
      100 41.395
24/11/2025 10:17:09.139 1   41.41
      1 41.41
      1 41.41
24/11/2025 10:16:28.487 25   41.375
      25 41.375
      25 41.375
24/11/2025 10:16:25.618 268   41.375
      268 41.375
      268 41.375
24/11/2025 10:16:19.265 100   41.36
      100 41.36
      100 41.36
24/11/2025 10:16:08.955 100   41.36
      100 41.36
      100 41.36
24/11/2025 10:16:07.766 1   41.36
      1 41.36
      1 41.36
24/11/2025 10:15:22.635 100   41.37
      100 41.37
      100 41.37
24/11/2025 10:14:13.887 2   41.40
      2 41.40
      2 41.40
24/11/2025 10:14:13.524 94   41.375
      94 41.375
      94 41.375
24/11/2025 10:14:01.674 1   41.40
      1 41.40
      1 41.40
24/11/2025 10:13:45.411 5   41.41
      5 41.41
      5 41.41
24/11/2025 10:13:06.343 7   41.40
      7 41.40
      7 41.40
24/11/2025 10:12:24.408 4   41.41
      4 41.41
      4 41.41
24/11/2025 10:12:05.737 200   41.415
      200 41.415
      200 41.415
24/11/2025 10:11:20.853 30   41.415
      30 41.415
      30 41.415
24/11/2025 10:11:15.993 30   41.43
      30 41.43
      30 41.43
24/11/2025 10:10:48.816 20   41.43
      20 41.43
      20 41.43
24/11/2025 10:10:42.699 15   41.43
      15 41.43
      15 41.43
24/11/2025 10:10:39.167 3   41.415
      3 41.415
      3 41.415
24/11/2025 10:10:34.844 1   41.43
      1 41.43
      1 41.43
24/11/2025 10:10:22.190 40   41.44
      40 41.44
      40 41.44
24/11/2025 10:10:11.600 100   41.44
      100 41.44
      100 41.44
24/11/2025 10:09:49.994 8   41.44
      8 41.44
      8 41.44
24/11/2025 10:08:01.111 3   41.43
      3 41.43
      3 41.43
24/11/2025 10:06:38.599 240   41.485
      240 41.485
      240 41.485
24/11/2025 10:06:20.237 75   41.425
      75 41.425
      75 41.425
24/11/2025 10:05:10.805 5   41.435
      5 41.435
      5 41.435
24/11/2025 10:04:51.281 240   41.48
      240 41.48
      240 41.48
24/11/2025 10:04:39.086 152   41.48
      152 41.48
      152 41.48
24/11/2025 10:04:14.549 500   41.48
      500 41.48
      500 41.48
24/11/2025 10:03:14.455 100   41.525
      100 41.525
      100 41.525
24/11/2025 10:02:27.370 50   41.525
      50 41.525
      50 41.525
24/11/2025 10:02:18.031 50   41.51
      50 41.51
      50 41.51
24/11/2025 10:01:14.211 7   41.49
      7 41.49
      7 41.49
24/11/2025 10:01:05.786 55   41.49
      55 41.49
      55 41.49
24/11/2025 10:00:32.366 25   41.51
      25 41.51
      25 41.51
24/11/2025 09:59:39.525 100   41.49
      100 41.49
      100 41.49
24/11/2025 09:59:33.895 2   41.49
      2 41.49
      2 41.49
24/11/2025 09:59:07.535 100   41.545
      100 41.545
      100 41.545
24/11/2025 09:58:02.379 50   41.525
      50 41.525
      50 41.525
24/11/2025 09:57:00.710 21   41.57
      21 41.57
      21 41.57
24/11/2025 09:56:48.740 400   41.57
      400 41.57
      400 41.57
24/11/2025 09:56:17.223 50   41.57
      50 41.57
      50 41.57
24/11/2025 09:55:55.736 170   41.59
      170 41.59
      170 41.59
24/11/2025 09:55:29.142 10   41.615
      10 41.615
      10 41.615
24/11/2025 09:55:03.095 107   41.625
      107 41.625
      107 41.625
24/11/2025 09:54:58.347 190   41.59
      190 41.59
      190 41.59
24/11/2025 09:54:05.353 50   41.565
      50 41.565
      50 41.565
24/11/2025 09:53:11.637 45   41.61
      45 41.61
      45 41.61
24/11/2025 09:52:59.909 45   41.61
      45 41.61
      45 41.61
24/11/2025 09:52:48.213 8   41.615
      8 41.615
      8 41.615
24/11/2025 09:52:16.191 3   41.63
      3 41.63
      3 41.63
24/11/2025 09:51:55.565 8   41.63
      8 41.63
      8 41.63
24/11/2025 09:51:54.221 10   41.63
      10 41.63
      10 41.63
24/11/2025 09:51:44.276 786   41.605
      786 41.605
      786 41.605
24/11/2025 09:51:40.074 3   41.605
      3 41.605
      3 41.605
24/11/2025 09:51:30.521 50   41.63
      50 41.63
      50 41.63
24/11/2025 09:51:11.291 1   41.625
      1 41.625
      1 41.625
24/11/2025 09:51:09.992 157   41.60
      150 41.60
      157 41.60
      7 41.60
24/11/2025 09:50:02.562 2   41.53
      2 41.53
      2 41.53
24/11/2025 09:49:39.906 41   41.51
      41 41.51
      41 41.51
24/11/2025 09:49:28.818 18   41.53
      18 41.53
      18 41.53
24/11/2025 09:49:25.412 1   41.52
      1 41.52
      1 41.52
24/11/2025 09:47:39.317 25   41.55
      25 41.55
      25 41.55
24/11/2025 09:45:44.878 128   41.545
      128 41.545
      128 41.545
24/11/2025 09:45:43.654 100   41.53
      100 41.53
      100 41.53
24/11/2025 09:45:09.691 125   41.56
      125 41.56
      125 41.56
24/11/2025 09:45:07.449 34   41.575
      34 41.575
      34 41.575
24/11/2025 09:45:04.672 900   41.56
      900 41.56
      900 41.56
24/11/2025 09:44:57.256 132   41.56
      132 41.56
      132 41.56
24/11/2025 09:42:55.438 50   41.53
      50 41.53
      50 41.53
24/11/2025 09:42:44.306 61   41.51
      61 41.51
      61 41.51
24/11/2025 09:42:34.771 150   41.525
      150 41.525
      150 41.525
24/11/2025 09:42:09.553 200   41.51
      200 41.51
      200 41.51
24/11/2025 09:42:09.038 3   41.49
      3 41.49
      3 41.49
24/11/2025 09:41:54.845 2   41.515
      2 41.515
      2 41.515
24/11/2025 09:41:52.549 5   41.505
      5 41.505
      5 41.505
24/11/2025 09:41:52.103 2   41.555
      2 41.555
      2 41.555
24/11/2025 09:41:41.660 1   41.555
      1 41.555
      1 41.555
24/11/2025 09:41:40.455 34   41.53
      34 41.53
      34 41.53
24/11/2025 09:41:37.237 1   41.555
      1 41.555
      1 41.555
24/11/2025 09:40:48.043 1   41.565
      1 41.565
      1 41.565
24/11/2025 09:40:28.875 17   41.515
      17 41.515
      17 41.515
24/11/2025 09:40:16.651 5   41.515
      5 41.515
      5 41.515
24/11/2025 09:40:04.581 1   41.55
      1 41.55
      1 41.55
24/11/2025 09:38:37.101 9   41.555
      9 41.555
      9 41.555
24/11/2025 09:38:02.851 1   41.52
      1 41.52
      1 41.52
24/11/2025 09:36:23.892 70   41.505
      70 41.505
      70 41.505
24/11/2025 09:35:34.617 135   41.485
      135 41.485
      135 41.485
24/11/2025 09:35:02.886 200   41.51
      200 41.51
      200 41.51
24/11/2025 09:34:52.365 44   41.485
      44 41.485
      44 41.485
24/11/2025 09:34:44.196 1   41.49
      1 41.49
      1 41.49
24/11/2025 09:34:42.723 24   41.47
      24 41.47
      24 41.47
24/11/2025 09:34:12.588 48   41.485
      48 41.485
      48 41.485
24/11/2025 09:33:42.820 10   41.465
      10 41.465
      10 41.465
24/11/2025 09:33:10.719 60   41.425
      60 41.425
      60 41.425
24/11/2025 09:33:07.531 5   41.425
      5 41.425
      5 41.425
24/11/2025 09:31:18.226 135   41.49
      135 41.49
      135 41.49
24/11/2025 09:31:09.436 3   41.505
      3 41.505
      3 41.505
24/11/2025 09:30:47.212 153   41.515
      153 41.515
      153 41.515
24/11/2025 09:30:46.990 32   41.505
      32 41.505
      32 41.505
24/11/2025 09:30:39.350 1   41.515
      1 41.515
      1 41.515
24/11/2025 09:30:35.833 468   41.515
      468 41.515
      468 41.515
24/11/2025 09:30:35.609 150   41.515
      150 41.515
      150 41.515
24/11/2025 09:30:03.060 535   41.53
      535 41.53
      535 41.53
24/11/2025 09:28:21.747 75   41.495
      75 41.495
      75 41.495
24/11/2025 09:28:05.888 10   41.53
      10 41.53
      10 41.53
24/11/2025 09:27:56.547 7   41.55
      7 41.55
      7 41.55
24/11/2025 09:26:53.045 121   41.545
      121 41.545
      121 41.545
24/11/2025 09:26:25.072 10   41.535
      10 41.535
      10 41.535
24/11/2025 09:25:59.242 500   41.54
      500 41.54
      500 41.54
24/11/2025 09:24:09.052 10   41.55
      10 41.55
      10 41.55
24/11/2025 09:23:29.829 20   41.59
      20 41.59
      20 41.59
24/11/2025 09:22:27.525 6   41.535
      6 41.535
      6 41.535
24/11/2025 09:22:19.129 20   41.505
      20 41.505
      20 41.505
24/11/2025 09:22:14.756 350   41.51
      350 41.51
      350 41.51
24/11/2025 09:21:23.054 200   41.45
      200 41.45
      200 41.45
24/11/2025 09:20:56.725 350   41.465
      350 41.465
      350 41.465
24/11/2025 09:20:55.731 17   41.465
      17 41.465
      17 41.465
24/11/2025 09:20:52.568 75   41.45
      75 41.45
      75 41.45
24/11/2025 09:20:28.550 50   41.44
      50 41.44
      50 41.44
24/11/2025 09:19:37.834 3   41.39
      3 41.39
      3 41.39
24/11/2025 09:19:29.333 300   41.40
      300 41.40
      300 41.40
24/11/2025 09:19:08.492 100   41.365
      100 41.365
      100 41.365
24/11/2025 09:18:55.096 37   41.38
      37 41.38
      37 41.38
24/11/2025 09:18:44.205 72   41.38
      72 41.38
      72 41.38
24/11/2025 09:17:44.673 8   41.39
      8 41.39
      8 41.39
24/11/2025 09:17:05.487 13   41.43
      13 41.43
      13 41.43
24/11/2025 09:16:55.246 35   41.485
      35 41.485
      35 41.485
24/11/2025 09:16:42.499 95   41.465
      95 41.465
      95 41.465
24/11/2025 09:16:04.258 1   41.51
      1 41.51
      1 41.51
24/11/2025 09:15:27.069 40   41.545
      40 41.545
      40 41.545
24/11/2025 09:14:18.326 2   41.525
      2 41.525
      2 41.525
24/11/2025 09:14:11.149 50   41.545
      50 41.545
      50 41.545
24/11/2025 09:14:06.696 275   41.545
      275 41.545
      275 41.545
24/11/2025 09:13:58.016 26   41.50
      26 41.50
      26 41.50
24/11/2025 09:13:46.658 20   41.47
      20 41.47
      20 41.47
24/11/2025 09:12:56.187 69   41.43
      69 41.43
      69 41.43
24/11/2025 09:10:28.770 85   41.42
      85 41.42
      85 41.42
24/11/2025 09:10:16.657 121   41.415
      121 41.415
      121 41.415
24/11/2025 09:10:14.766 25   41.42
      25 41.42
      25 41.42
24/11/2025 09:09:42.072 3   41.41
      3 41.41
      3 41.41
24/11/2025 09:09:29.968 3   41.435
      3 41.435
      3 41.435
24/11/2025 09:09:28.543 1   41.41
      1 41.41
      1 41.41
24/11/2025 09:09:19.212 10   41.435
      10 41.435
      10 41.435
24/11/2025 09:09:14.288 1   41.435
      1 41.435
      1 41.435
24/11/2025 09:08:57.653 7   41.40
      7 41.40
      7 41.40
24/11/2025 09:08:33.404 25   41.455
      25 41.455
      25 41.455
24/11/2025 09:08:23.020 60   41.445
      60 41.445
      60 41.445
24/11/2025 09:08:05.224 8   41.425
      8 41.425
      8 41.425
24/11/2025 09:07:59.497 17   41.425
      17 41.425
      17 41.425
24/11/2025 09:07:54.639 2   41.405
      2 41.405
      2 41.405
24/11/2025 09:07:20.503 730   41.50
      730 41.50
      730 41.50
24/11/2025 09:05:37.897 50   41.525
      50 41.525
      50 41.525
24/11/2025 09:05:19.410 14   41.49
      14 41.49
      14 41.49
24/11/2025 09:05:15.597 150   41.49
      150 41.49
      150 41.49
24/11/2025 09:05:10.859 1   41.505
      1 41.505
      1 41.505
24/11/2025 09:05:03.136 2   41.50
      2 41.50
      2 41.50
24/11/2025 09:05:02.815 200   41.475
      200 41.475
      200 41.475
24/11/2025 09:04:55.196 6   41.49
      6 41.49
      6 41.49
24/11/2025 09:04:36.539 970   41.49
      970 41.49
      970 41.49
24/11/2025 09:04:05.980 2   41.535
      2 41.535
      2 41.535
24/11/2025 09:04:02.587 200   41.505
      200 41.505
      200 41.505
24/11/2025 09:03:53.965 300   41.53
      300 41.53
      300 41.53
24/11/2025 09:03:46.439 5   41.495
      5 41.495
      5 41.495
24/11/2025 09:03:01.889 63   41.59
      63 41.59
      63 41.59
24/11/2025 09:02:46.860 14   41.59
      14 41.59
      14 41.59
24/11/2025 09:02:32.807 190   41.53
      190 41.53
      137 41.53
      53 41.53
24/11/2025 09:02:17.439 75   41.545
      75 41.545
      75 41.545
24/11/2025 09:01:14.116 110   41.53
      110 41.53
      110 41.53
24/11/2025 09:01:08.649 40   41.535
      40 41.535
      40 41.535
24/11/2025 09:01:04.287 1   41.545
      1 41.545
      1 41.545
24/11/2025 09:00:40.053 3   41.525
      3 41.525
      3 41.525
24/11/2025 09:00:31.055 3   41.62
      3 41.62
      3 41.62
24/11/2025 08:59:31.158 102   41.62
      95 41.62
      7 41.62
      1 41.62
      100 41.62
      1 41.62
24/11/2025 08:54:46.445 100   41.62
      100 41.62
      100 41.62
24/11/2025 08:54:02.156 4   41.40
      4 41.40
      4 41.40
24/11/2025 08:53:08.911 128   41.62
      128 41.62
      121 41.62
      7 41.62
24/11/2025 08:52:35.752 550   41.40
      550 41.40
      142 41.40
      7 41.40
      79 41.40
      70 41.40
      100 41.40
      150 41.40
      2 41.40
24/11/2025 08:52:27.474 150   41.445
      150 41.445
      150 41.445
24/11/2025 08:52:27.424 150   41.445
      150 41.445
      150 41.445
24/11/2025 08:51:28.378 42   41.62
      42 41.62
      42 41.62
24/11/2025 08:50:29.301 3   41.445
      3 41.445
      3 41.445
24/11/2025 08:49:27.863 50   41.62
      50 41.62
      50 41.62
24/11/2025 08:49:17.470 43   41.62
      43 41.62
      43 41.62
24/11/2025 08:49:09.929 73   41.445
      73 41.445
      73 41.445
24/11/2025 08:47:45.986 75   41.445
      18 41.445
      45 41.445
      41 41.445
      12 41.445
      33 41.445
      1 41.445
24/11/2025 08:46:00.602 100   41.62
      100 41.62
      100 41.62
24/11/2025 08:44:40.394 50   41.62
      37 41.62
      13 41.62
      50 41.62
24/11/2025 08:43:49.623 31   41.445
      31 41.445
      31 41.445
24/11/2025 08:42:40.414 4   41.62
      4 41.62
      4 41.62
24/11/2025 08:41:40.139 40   41.62
      40 41.62
      40 41.62
24/11/2025 08:41:31.110 55   41.62
      55 41.62
      55 41.62
24/11/2025 08:40:35.422 33   41.445
      13 41.445
      20 41.445
      33 41.445
24/11/2025 08:39:03.855 10   41.62
      10 41.62
      10 41.62
24/11/2025 08:37:42.785 38   41.445
      38 41.445
      38 41.445
24/11/2025 08:37:09.768 13   41.62
      13 41.62
      13 41.62
24/11/2025 08:36:54.866 70   41.62
      70 41.62
      70 41.62
24/11/2025 08:35:39.278 70   41.445
      70 41.445
      70 41.445
24/11/2025 08:35:13.760 55   41.445
      55 41.445
      55 41.445
24/11/2025 08:34:22.530 2   41.445
      2 41.445
      2 41.445
24/11/2025 08:33:10.895 29   41.425
      29 41.425
      29 41.425
24/11/2025 08:33:10.835 3   41.425
      3 41.425
      3 41.425
24/11/2025 08:33:05.497 70   41.62
      70 41.62
      70 41.62
24/11/2025 08:31:16.819 33   41.62
      33 41.62
      33 41.62
24/11/2025 08:29:44.489 95   41.50
      95 41.50
      5 41.50
      17 41.50
      73 41.50
24/11/2025 08:29:28.899 121   41.505
      121 41.505
      121 41.505
24/11/2025 08:29:25.526 15   41.505
      15 41.505
      15 41.505
24/11/2025 08:29:16.855 10   41.795
      10 41.795
      10 41.795
24/11/2025 08:28:19.977 107   41.505
      107 41.505
      107 41.505
24/11/2025 08:28:19.804 121   41.505
      121 41.505
      121 41.505
24/11/2025 08:28:19.664 121   41.505
      121 41.505
      121 41.505
24/11/2025 08:28:14.823 121   41.505
      121 41.505
      121 41.505
24/11/2025 08:27:12.425 79   41.505
      79 41.505
      79 41.505
24/11/2025 08:27:12.369 121   41.505
      121 41.505
      121 41.505
24/11/2025 08:26:28.887 50   41.795
      50 41.795
      50 41.795
24/11/2025 08:26:19.631 46   41.505
      46 41.505
      46 41.505
24/11/2025 08:26:12.317 108   41.795
      50 41.795
      58 41.795
      108 41.795
24/11/2025 08:25:02.889 300   41.795
      300 41.795
      300 41.795
24/11/2025 08:25:01.173 25   41.795
      25 41.795
      25 41.795
24/11/2025 08:23:48.994 1   41.795
      1 41.795
      1 41.795
24/11/2025 08:23:48.171 1 250   41.665
      1 250 41.665
      1 250 41.665
24/11/2025 08:23:43.644 1   41.66
      1 41.66
      1 41.66
24/11/2025 08:23:18.565 95   41.66
      95 41.66
      95 41.66
24/11/2025 08:22:45.563 1   41.505
      1 41.505
      1 41.505
24/11/2025 08:22:41.298 10   41.505
      10 41.505
      10 41.505
24/11/2025 08:22:39.880 120   41.66
      120 41.66
      120 41.66
24/11/2025 08:22:20.335 240   41.66
      240 41.66
      240 41.66
24/11/2025 08:22:17.983 1   41.66
      1 41.66
      1 41.66
24/11/2025 08:21:55.852 1   41.505
      1 41.505
      1 41.505
24/11/2025 08:21:29.633 125   41.505
      60 41.505
      65 41.505
      125 41.505
24/11/2025 08:21:23.237 100   41.66
      13 41.66
      100 41.66
      87 41.66
24/11/2025 08:21:09.523 10   41.505
      10 41.505
      10 41.505
24/11/2025 08:17:23.750 220   41.66
      220 41.66
      220 41.66
24/11/2025 08:16:49.291 30   41.66
      30 41.66
      30 41.66
24/11/2025 08:16:10.878 15   41.66
      15 41.66
      15 41.66
24/11/2025 08:13:52.742 10   41.505
      10 41.505
      10 41.505
24/11/2025 08:11:35.330 50   41.505
      50 41.505
      50 41.505
24/11/2025 08:10:53.673 100   41.60
      100 41.60
      100 41.60
24/11/2025 08:10:29.389 164   41.60
      164 41.60
      164 41.60
24/11/2025 08:09:06.351 275   41.66
      250 41.66
      25 41.66
      275 41.66
24/11/2025 08:08:56.483 250   41.665
      250 41.665
      250 41.665
24/11/2025 08:08:23.818 250   41.665
      250 41.665
      250 41.665
24/11/2025 08:07:37.489 10   41.665
      10 41.665
      10 41.665
24/11/2025 08:07:18.079 4   41.795
      4 41.795
      4 41.795
24/11/2025 08:07:11.218 2   41.665
      2 41.665
      2 41.665
24/11/2025 08:06:09.383 2   41.795
      2 41.795
      2 41.795
24/11/2025 08:06:04.757 11   41.665
      11 41.665
      11 41.665
24/11/2025 08:04:47.785 200   41.665
      200 41.665
      200 41.665
24/11/2025 08:02:28.116 1   41.795
      1 41.795
      1 41.795
24/11/2025 08:01:42.667 34   41.665
      34 41.665
      34 41.665
24/11/2025 08:01:12.599 10   41.665
      10 41.665
      10 41.665
24/11/2025 08:00:53.586 5   41.795
      5 41.795
      5 41.795
24/11/2025 08:00:29.772 12   41.795
      12 41.795
      12 41.795
24/11/2025 08:00:27.775 1 555   41.78
      1 055 41.78
      500 41.78
      239 41.78
      1 316 41.78
24/11/2025 08:00:12.673 300   41.775
      300 41.775
      300 41.775
24/11/2025 08:00:12.515 300   41.775
      300 41.775
      300 41.775
24/11/2025 08:00:11.295 246   41.665
      20 41.665
      226 41.665
      145 41.665
      95 41.665
      6 41.665
24/11/2025 08:00:03.451 181   41.775
      181 41.775
      181 41.775
24/11/2025 08:00:02.283 34   41.665
      34 41.665
      34 41.665
24/11/2025 08:00:02.155 113   41.775
      113 41.775
      113 41.775
24/11/2025 07:59:33.535 200   41.665
      200 41.665
      200 41.665
24/11/2025 07:57:21.115 9   41.655
      9 41.655
      9 41.655
24/11/2025 07:56:41.410 250   41.655
      250 41.655
      250 41.655
24/11/2025 07:56:14.926 50   41.655
      50 41.655
      50 41.655
24/11/2025 07:56:14.819 250   41.655
      250 41.655
      250 41.655
24/11/2025 07:55:45.157 10   41.60
      10 41.60
      10 41.60
24/11/2025 07:54:23.988 4   41.775
      4 41.775
      4 41.775
24/11/2025 07:54:14.920 115   41.775
      115 41.775
      115 41.775
24/11/2025 07:53:25.595 24   41.775
      24 41.775
      24 41.775
24/11/2025 07:53:08.213 279   41.76
      279 41.76
      279 41.76
24/11/2025 07:51:02.833 300   41.70
      300 41.70
      300 41.70
24/11/2025 07:48:13.029 200   41.68
      200 41.68
      200 41.68
24/11/2025 07:48:12.898 300   41.68
      300 41.68
      300 41.68
24/11/2025 07:48:12.812 300   41.675
      300 41.675
      300 41.675
24/11/2025 07:47:59.472 5   41.70
      5 41.70
      5 41.70
24/11/2025 07:47:49.232 95   41.515
      95 41.515
      95 41.515
24/11/2025 07:47:08.946 200   41.68
      200 41.68
      200 41.68
24/11/2025 07:46:51.291 95   41.70
      95 41.70
      95 41.70
24/11/2025 07:46:38.783 100   41.68
      100 41.68
      100 41.68
24/11/2025 07:46:38.714 121   41.675
      121 41.675
      121 41.675
24/11/2025 07:44:24.911 109   41.675
      80 41.675
      109 41.675
      29 41.675
24/11/2025 07:43:11.413 121   41.675
      121 41.675
      121 41.675
24/11/2025 07:41:45.141 200   41.515
      200 41.515
      200 41.515
24/11/2025 07:34:50.358 80   41.675
      80 41.675
      55 41.675
      25 41.675
24/11/2025 07:33:58.651 105   41.515
      105 41.515
      105 41.515
24/11/2025 07:30:47.981 97   41.70
      97 41.70
      97 41.70
24/11/2025 07:30:14.376 29   41.505
      23 41.505
      29 41.505
      6 41.505
24/11/2025 07:30:07.313 25   41.70
      25 41.70
      25 41.70
24/11/2025 07:30:01.189 2 669   41.70
      24 41.70
      48 41.70
      150 41.70
      181 41.70
      34 41.70
      25 41.70
      50 41.70
      25 41.70
      200 41.70
      4 41.70
      70 41.70
      300 41.70
      170 41.70
      125 41.70
      100 41.70
      175 41.70
      50 41.70
      36 41.70
      24 41.70
      3 41.70
      60 41.70
      70 41.70
      119 41.70
      7 41.70
      60 41.70
      30 41.70
      200 41.70
      2 41.70
      50 41.70
      200 41.70
      5 41.70
      1 41.70
      20 41.70
      60 41.70
      30 41.70
      25 41.70
      2 41.70
      17 41.70
      45 41.70
      24 41.70
      100 41.70
      1 41.70
      4 41.70
      22 41.70
      50 41.70
      23 41.70
      200 41.70
      1 41.70
      120 41.70
      100 41.70
      528 41.70
      2 41.70
      39 41.70
      30 41.70
      71 41.70
      50 41.70
      3 41.70
      200 41.70
      35 41.70
      10 41.70
      10 41.70
      20 41.70
      3 41.70
      24 41.70
      240 41.70
      7 41.70
      10 41.70
      70 41.70
      180 41.70
      72 41.70
      48 41.70
      30 41.70
      110 41.70
      39 41.70
      15 41.70
      10 41.70
      25 41.70
      10 41.70
      5 41.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)