Tradegate Exchange

Novo-Nordisk AS

404

2076

42.65

Date	Time	Volume	Order Volume	Price
28/11/2025	09:38:18.908	68		42.40
			61	42.40
			68	42.40
			7	42.40
28/11/2025	09:38:17.785	700		42.375
			700	42.375
			700	42.375
28/11/2025	09:37:59.880	3		42.26
			3	42.26
			3	42.26
28/11/2025	09:37:40.930	3		42.33
			3	42.33
			3	42.33
28/11/2025	09:36:20.607	1 564		42.305
			1 564	42.305
			1 564	42.305
28/11/2025	09:36:04.035	12		42.33
			12	42.33
			12	42.33
28/11/2025	09:34:27.460	30		42.28
			30	42.28
			30	42.28
28/11/2025	09:34:23.289	120		42.30
			120	42.30
			120	42.30
28/11/2025	09:33:28.714	30		42.21
			30	42.21
			30	42.21
28/11/2025	09:32:40.322	60		42.19
			60	42.19
			60	42.19
28/11/2025	09:32:19.122	1 564		42.19
			1 564	42.19
			1 564	42.19
28/11/2025	09:32:02.532	35		42.19
			35	42.19
			35	42.19
28/11/2025	09:31:55.333	75		42.17
			75	42.17
			75	42.17
28/11/2025	09:31:50.563	44		42.17
			44	42.17
			44	42.17
28/11/2025	09:31:50.143	100		42.17
			100	42.17
			100	42.17
28/11/2025	09:31:40.002	664		42.17
			664	42.17
			664	42.17
28/11/2025	09:31:31.862	7		42.17
			7	42.17
			7	42.17
28/11/2025	09:31:06.929	10		42.15
			10	42.15
			10	42.15
28/11/2025	09:31:00.168	700		42.15
			700	42.15
			700	42.15
28/11/2025	09:30:55.484	200		42.17
			200	42.17
			200	42.17
28/11/2025	09:30:51.601	250		42.15
			250	42.15
			250	42.15
28/11/2025	09:30:38.281	3		42.17
			3	42.17
			3	42.17
28/11/2025	09:30:32.212	100		42.155
			100	42.155
			100	42.155
28/11/2025	09:30:28.459	33		42.16
			33	42.16
			33	42.16
28/11/2025	09:30:10.911	112		42.11
			112	42.11
			112	42.11
28/11/2025	09:29:55.206	20		42.20
			20	42.20
			20	42.20
28/11/2025	09:29:45.695	100		42.20
			100	42.20
			100	42.20
28/11/2025	09:29:27.549	10		42.185
			10	42.185
			10	42.185
28/11/2025	09:29:10.940	1		42.23
			1	42.23
			1	42.23
28/11/2025	09:29:09.438	20		42.23
			20	42.23
			20	42.23
28/11/2025	09:28:58.755	200		42.245
			200	42.245
			200	42.245
28/11/2025	09:28:17.095	2		42.28
			2	42.28
			2	42.28
28/11/2025	09:28:04.620	1		42.25
			1	42.25
			1	42.25
28/11/2025	09:27:06.482	25		42.31
			25	42.31
			25	42.31
28/11/2025	09:26:51.476	277		42.305
			277	42.305
			277	42.305
28/11/2025	09:26:34.685	5		42.305
			5	42.305
			5	42.305
28/11/2025	09:26:22.360	13		42.31
			13	42.31
			13	42.31
28/11/2025	09:25:43.286	412		42.275
			412	42.275
			412	42.275
28/11/2025	09:25:20.067	100		42.275
			100	42.275
			100	42.275
28/11/2025	09:24:36.925	1		42.295
			1	42.295
			1	42.295
28/11/2025	09:24:16.337	25		42.275
			25	42.275
			25	42.275
28/11/2025	09:24:11.731	100		42.28
			100	42.28
			100	42.28
28/11/2025	09:24:11.432	200		42.29
			200	42.29
			200	42.29
28/11/2025	09:23:55.636	140		42.285
			140	42.285
			140	42.285
28/11/2025	09:23:52.371	50		42.305
			50	42.305
			50	42.305
28/11/2025	09:23:37.992	20		42.29
			20	42.29
			20	42.29
28/11/2025	09:23:37.752	22		42.285
			22	42.285
			22	42.285
28/11/2025	09:23:30.155	11		42.29
			11	42.29
			11	42.29
28/11/2025	09:22:05.226	1 136		42.24
			1 136	42.24
			1 136	42.24
28/11/2025	09:21:44.719	2		42.245
			2	42.245
			2	42.245
28/11/2025	09:21:37.107	6		42.23
			6	42.23
			6	42.23
28/11/2025	09:21:37.044	20		42.24
			20	42.24
			20	42.24
28/11/2025	09:21:08.139	945		42.285
			945	42.285
			945	42.285
28/11/2025	09:20:38.580	10		42.25
			10	42.25
			10	42.25
28/11/2025	09:19:42.677	350		42.23
			350	42.23
			350	42.23
28/11/2025	09:19:35.523	20		42.205
			20	42.205
			20	42.205
28/11/2025	09:19:17.988	30		42.23
			30	42.23
			30	42.23
28/11/2025	09:18:55.802	5		42.22
			5	42.22
			5	42.22
28/11/2025	09:18:51.404	50		42.20
			50	42.20
			50	42.20
28/11/2025	09:18:37.165	20		42.175
			20	42.175
			20	42.175
28/11/2025	09:18:09.129	6		42.22
			6	42.22
			6	42.22
28/11/2025	09:18:03.672	72		42.21
			72	42.21
			72	42.21
28/11/2025	09:18:01.854	50		42.21
			50	42.21
			50	42.21
28/11/2025	09:17:59.221	500		42.21
			500	42.21
			500	42.21
28/11/2025	09:17:49.599	3		42.21
			3	42.21
			3	42.21
28/11/2025	09:17:37.066	21		42.20
			21	42.20
			21	42.20
28/11/2025	09:17:34.553	100		42.20
			100	42.20
			100	42.20
28/11/2025	09:17:21.387	150		42.20
			150	42.20
			150	42.20
28/11/2025	09:17:19.219	1 200		42.20
			1 200	42.20
			1 200	42.20
28/11/2025	09:17:19.007	100		42.20
			52	42.20
			48	42.20
			100	42.20
28/11/2025	09:17:18.877	66		42.16
			31	42.16
			4	42.16
			35	42.16
			62	42.16
28/11/2025	09:16:38.380	119		42.205
			119	42.205
			119	42.205
28/11/2025	09:16:09.035	125		42.22
			125	42.22
			125	42.22
28/11/2025	09:16:06.478	30		42.20
			30	42.20
			30	42.20
28/11/2025	09:15:58.015	50		42.235
			50	42.235
			50	42.235
28/11/2025	09:15:03.559	100		42.25
			100	42.25
			100	42.25
28/11/2025	09:14:58.525	3		42.215
			3	42.215
			3	42.215
28/11/2025	09:14:45.590	48		42.225
			48	42.225
			48	42.225
28/11/2025	09:14:37.489	8		42.225
			8	42.225
			8	42.225
28/11/2025	09:14:18.551	120		42.205
			120	42.205
			120	42.205
28/11/2025	09:14:13.593	13		42.21
			13	42.21
			13	42.21
28/11/2025	09:13:57.366	16		42.175
			16	42.175
			7	42.175
			9	42.175
28/11/2025	09:13:54.095	15		42.205
			15	42.205
			15	42.205
28/11/2025	09:13:43.414	13		42.245
			13	42.245
			13	42.245
28/11/2025	09:13:39.881	69		42.22
			69	42.22
			69	42.22
28/11/2025	09:13:38.970	5		42.245
			5	42.245
			5	42.245
28/11/2025	09:13:15.906	150		42.28
			150	42.28
			150	42.28
28/11/2025	09:12:57.357	500		42.26
			500	42.26
			500	42.26
28/11/2025	09:11:52.922	142		42.345
			142	42.345
			142	42.345
28/11/2025	09:11:48.662	40		42.325
			40	42.325
			40	42.325
28/11/2025	09:11:43.305	200		42.345
			200	42.345
			200	42.345
28/11/2025	09:11:37.865	358		42.345
			358	42.345
			358	42.345
28/11/2025	09:11:37.237	150		42.345
			150	42.345
			150	42.345
28/11/2025	09:11:23.363	5		42.43
			5	42.43
			5	42.43
28/11/2025	09:11:10.902	6		42.42
			6	42.42
			6	42.42
28/11/2025	09:10:57.534	235		42.45
			235	42.45
			235	42.45
28/11/2025	09:10:20.853	7		42.405
			7	42.405
			7	42.405
28/11/2025	09:10:04.845	100		42.455
			100	42.455
			100	42.455
28/11/2025	09:09:58.724	130		42.485
			130	42.485
			130	42.485
28/11/2025	09:09:54.421	100		42.385
			100	42.385
			100	42.385
28/11/2025	09:09:53.330	30		42.38
			30	42.38
			30	42.38
28/11/2025	09:09:31.477	10		42.345
			10	42.345
			10	42.345
28/11/2025	09:08:52.899	18		42.345
			18	42.345
			18	42.345
28/11/2025	09:08:47.147	25		42.375
			25	42.375
			25	42.375
28/11/2025	09:07:59.953	2 000		42.40
			2 000	42.40
			2 000	42.40
28/11/2025	09:07:20.987	40		42.425
			40	42.425
			40	42.425
28/11/2025	09:07:20.846	167		42.40
			80	42.40
			167	42.40
			40	42.40
			7	42.40
			40	42.40
28/11/2025	09:07:11.165	3		42.38
			3	42.38
			3	42.38
28/11/2025	09:07:11.029	150		42.33
			150	42.33
			150	42.33
28/11/2025	09:07:04.783	20		42.325
			20	42.325
			20	42.325
28/11/2025	09:07:04.641	217		42.30
			200	42.30
			217	42.30
			17	42.30
28/11/2025	09:07:04.532	100		42.29
			100	42.29
			100	42.29
28/11/2025	09:06:53.321	2		42.285
			2	42.285
			2	42.285
28/11/2025	09:06:45.984	90		42.25
			90	42.25
			90	42.25
28/11/2025	09:06:36.274	1 162		42.20
			500	42.20
			30	42.20
			1 162	42.20
			150	42.20
			180	42.20
			7	42.20
			295	42.20
28/11/2025	09:06:00.988	1		42.07
			1	42.07
			1	42.07
28/11/2025	09:05:46.148	12		42.065
			12	42.065
			12	42.065
28/11/2025	09:05:23.590	110		41.99
			110	41.99
			110	41.99
28/11/2025	09:05:13.179	10		42.00
			10	42.00
			10	42.00
28/11/2025	09:04:50.969	26		42.075
			26	42.075
			26	42.075
28/11/2025	09:04:32.670	180		42.11
			180	42.11
			180	42.11
28/11/2025	09:04:14.688	2 000		42.05
			2 000	42.05
			2 000	42.05
28/11/2025	09:04:14.452	100		42.05
			100	42.05
			100	42.05
28/11/2025	09:04:03.486	10		41.98
			10	41.98
			10	41.98
28/11/2025	09:03:45.787	185		42.045
			180	42.045
			185	42.045
			5	42.045
28/11/2025	09:03:21.965	120		42.045
			120	42.045
			120	42.045
28/11/2025	09:02:59.664	118		42.105
			118	42.105
			118	42.105
28/11/2025	09:02:59.389	1 000		42.065
			875	42.065
			1 000	42.065
			125	42.065
28/11/2025	09:02:36.693	12		42.095
			12	42.095
			12	42.095
28/11/2025	09:02:28.537	3		42.07
			3	42.07
			3	42.07
28/11/2025	09:02:22.854	350		42.095
			350	42.095
			350	42.095
28/11/2025	09:02:18.173	2		42.09
			2	42.09
			2	42.09
28/11/2025	09:02:17.663	24		42.12
			24	42.12
			24	42.12
28/11/2025	09:02:11.930	525		42.10
			100	42.10
			525	42.10
			400	42.10
			25	42.10
28/11/2025	09:02:10.233	1		42.095
			1	42.095
			1	42.095
28/11/2025	09:02:07.278	100		42.08
			100	42.08
			100	42.08
28/11/2025	09:02:07.131	250		42.05
			250	42.05
			250	42.05
28/11/2025	09:02:05.888	7		42.00
			7	42.00
			7	42.00
28/11/2025	09:02:02.811	20		41.95
			20	41.95
			20	41.95
28/11/2025	09:01:47.664	200		41.91
			200	41.91
			200	41.91
28/11/2025	09:01:29.049	340		41.865
			340	41.865
			340	41.865
28/11/2025	09:01:22.688	7		41.80
			7	41.80
			7	41.80
28/11/2025	09:01:21.653	4		41.72
			4	41.72
			4	41.72
28/11/2025	09:01:21.538	1		41.72
			1	41.72
			1	41.72
28/11/2025	09:01:12.374	5		41.695
			5	41.695
			5	41.695
28/11/2025	09:01:05.301	200		41.64
			200	41.64
			200	41.64
28/11/2025	09:00:47.431	1		41.49
			1	41.49
			1	41.49
28/11/2025	09:00:47.309	44		41.50
			44	41.50
			24	41.50
			20	41.50
28/11/2025	09:00:30.423	50		41.55
			50	41.55
			50	41.55
28/11/2025	09:00:16.892	107		41.60
			50	41.60
			7	41.60
			107	41.60
			50	41.60
28/11/2025	09:00:16.486	30		41.63
			30	41.63
			30	41.63
28/11/2025	09:00:14.535	1 500		41.675
			1 493	41.675
			7	41.675
			1 500	41.675
28/11/2025	08:59:10.454	246		41.70
			15	41.70
			9	41.70
			246	41.70
			200	41.70
			22	41.70
28/11/2025	08:56:11.964	100		41.795
			100	41.795
			100	41.795
28/11/2025	08:55:43.788	71		41.83
			71	41.83
			71	41.83
28/11/2025	08:55:42.499	80		41.75
			50	41.75
			80	41.75
			30	41.75
28/11/2025	08:55:18.982	120		41.755
			120	41.755
			120	41.755
28/11/2025	08:55:18.249	20		41.83
			20	41.83
			20	41.83
28/11/2025	08:55:05.818	1		41.83
			1	41.83
			1	41.83
28/11/2025	08:54:35.236	5		41.83
			5	41.83
			5	41.83
28/11/2025	08:54:24.457	10		41.755
			10	41.755
			10	41.755
28/11/2025	08:52:15.120	311		41.80
			120	41.80
			7	41.80
			3	41.80
			100	41.80
			311	41.80
			50	41.80
			5	41.80
			6	41.80
			20	41.80
28/11/2025	08:51:46.545	12		41.83
			12	41.83
			12	41.83
28/11/2025	08:51:00.118	11		41.83
			11	41.83
			11	41.83
28/11/2025	08:50:46.232	12		41.845
			12	41.845
			12	41.845
28/11/2025	08:50:23.515	30		41.845
			30	41.845
			30	41.845
28/11/2025	08:50:03.544	300		41.845
			300	41.845
			300	41.845
28/11/2025	08:49:32.415	121		41.835
			121	41.835
			121	41.835
28/11/2025	08:48:51.300	100		41.83
			100	41.83
			100	41.83
28/11/2025	08:48:32.968	40		41.83
			40	41.83
			40	41.83
28/11/2025	08:48:16.084	65		41.805
			65	41.805
			65	41.805
28/11/2025	08:48:09.541	58		41.83
			58	41.83
			58	41.83
28/11/2025	08:48:09.400	121		41.83
			121	41.83
			121	41.83
28/11/2025	08:47:50.815	121		41.83
			121	41.83
			121	41.83
28/11/2025	08:46:58.458	3		41.805
			3	41.805
			3	41.805
28/11/2025	08:46:54.311	50		41.83
			50	41.83
			50	41.83
28/11/2025	08:46:35.815	1		41.845
			1	41.845
			1	41.845
28/11/2025	08:46:25.975	20		41.88
			20	41.88
			20	41.88
28/11/2025	08:46:25.031	100		41.85
			100	41.85
			100	41.85
28/11/2025	08:46:23.547	400		41.86
			400	41.86
			400	41.86
28/11/2025	08:46:21.718	400		41.865
			400	41.865
			400	41.865
28/11/2025	08:46:09.108	300		41.87
			300	41.87
			300	41.87
28/11/2025	08:46:04.274	400		41.855
			66	41.855
			400	41.855
			334	41.855
28/11/2025	08:46:01.791	300		41.86
			300	41.86
			300	41.86
28/11/2025	08:45:57.901	400		41.87
			400	41.87
			18	41.87
			382	41.87
28/11/2025	08:45:42.586	100		41.88
			100	41.88
			100	41.88
28/11/2025	08:45:37.973	100		41.88
			100	41.88
			100	41.88
28/11/2025	08:45:37.873	320		41.885
			320	41.885
			210	41.885
			100	41.885
			10	41.885
28/11/2025	08:45:35.020	9		41.905
			3	41.905
			9	41.905
			6	41.905
28/11/2025	08:45:34.705	298		41.905
			60	41.905
			298	41.905
			238	41.905
28/11/2025	08:40:32.855	102		41.905
			102	41.905
			102	41.905
28/11/2025	08:40:32.815	120		41.905
			120	41.905
			120	41.905
28/11/2025	08:38:17.013	10		41.955
			10	41.955
			10	41.955
28/11/2025	08:38:02.481	100		41.955
			100	41.955
			100	41.955
28/11/2025	08:38:02.343	23		41.955
			23	41.955
			23	41.955
28/11/2025	08:38:01.218	100		41.905
			100	41.905
			100	41.905
28/11/2025	08:37:05.871	25		41.955
			25	41.955
			25	41.955
28/11/2025	08:36:28.010	48		41.955
			48	41.955
			48	41.955
28/11/2025	08:36:16.796	150		41.955
			150	41.955
			150	41.955
28/11/2025	08:35:35.749	15		41.955
			15	41.955
			15	41.955
28/11/2025	08:35:30.390	25		41.955
			25	41.955
			25	41.955
28/11/2025	08:35:24.796	1		41.955
			1	41.955
			1	41.955
28/11/2025	08:34:11.465	50		41.905
			50	41.905
			50	41.905
28/11/2025	08:33:51.596	20		41.955
			20	41.955
			20	41.955
28/11/2025	08:33:16.599	120		41.955
			120	41.955
			120	41.955
28/11/2025	08:33:03.577	97		41.905
			97	41.905
			97	41.905
28/11/2025	08:32:43.795	4		41.905
			4	41.905
			4	41.905
28/11/2025	08:32:43.334	3		41.955
			3	41.955
			3	41.955
28/11/2025	08:32:13.802	7		41.955
			7	41.955
			7	41.955
28/11/2025	08:30:41.095	5		41.955
			5	41.955
			5	41.955
28/11/2025	08:30:14.620	10		41.955
			10	41.955
			10	41.955
28/11/2025	08:30:13.651	60		41.955
			60	41.955
			60	41.955
28/11/2025	08:29:00.961	84		41.955
			84	41.955
			84	41.955
28/11/2025	08:28:41.753	15		41.955
			15	41.955
			15	41.955
28/11/2025	08:28:21.077	5		41.955
			5	41.955
			5	41.955
28/11/2025	08:26:50.306	50		42.005
			50	42.005
			50	42.005
28/11/2025	08:25:40.712	50		42.005
			50	42.005
			50	42.005
28/11/2025	08:25:20.530	5 939		41.98
			1 301	41.98
			700	41.98
			1 319	41.98
			1 300	41.98
			5 700	41.98
			239	41.98
			1 319	41.98
28/11/2025	08:25:09.926	300		42.005
			300	42.005
			300	42.005
28/11/2025	08:25:09.726	300		42.005
			300	42.005
			300	42.005
28/11/2025	08:24:53.362	300		41.945
			300	41.945
			300	41.945
28/11/2025	08:23:48.438	12		41.945
			12	41.945
			12	41.945
28/11/2025	08:22:37.424	20		41.945
			20	41.945
			20	41.945
28/11/2025	08:22:25.761	25		41.945
			25	41.945
			25	41.945
28/11/2025	08:21:00.836	1 000		41.92
			1 000	41.92
			1 000	41.92
28/11/2025	08:20:56.918	80		41.915
			80	41.915
			80	41.915
28/11/2025	08:20:56.757	300		41.915
			300	41.915
			300	41.915
28/11/2025	08:20:48.747	300		41.92
			300	41.92
			300	41.92
28/11/2025	08:20:08.269	60		41.92
			60	41.92
			60	41.92
28/11/2025	08:19:36.681	235		41.965
			235	41.965
			235	41.965
28/11/2025	08:19:08.090	1		41.965
			1	41.965
			1	41.965
28/11/2025	08:18:35.678	1 634		41.945
			230	41.945
			300	41.945
			400	41.945
			400	41.945
			100	41.945
			333	41.945
			204	41.945
			1 301	41.945
28/11/2025	08:18:23.867	300		41.915
			170	41.915
			300	41.915
			130	41.915
28/11/2025	08:18:23.690	300		41.915
			300	41.915
			270	41.915
			25	41.915
			5	41.915
28/11/2025	08:12:17.248	300		41.95
			300	41.95
			300	41.95
28/11/2025	08:12:13.137	100		41.95
			100	41.95
			100	41.95
28/11/2025	08:12:10.403	250		41.95
			250	41.95
			250	41.95
28/11/2025	08:12:10.263	550		41.95
			300	41.95
			250	41.95
			400	41.95
			150	41.95
28/11/2025	08:10:12.317	300		41.95
			300	41.95
			300	41.95
28/11/2025	08:10:02.212	119		41.965
			50	41.965
			111	41.965
			8	41.965
			19	41.965
			50	41.965
28/11/2025	08:09:42.921	300		41.92
			300	41.92
			300	41.92
28/11/2025	08:09:12.970	50		42.045
			50	42.045
			50	42.045
28/11/2025	08:09:07.148	1		42.045
			1	42.045
			1	42.045
28/11/2025	08:08:45.892	22		42.045
			22	42.045
			22	42.045
28/11/2025	08:08:29.614	5		41.92
			5	41.92
			5	41.92
28/11/2025	08:07:38.645	200		42.045
			200	42.045
			200	42.045
28/11/2025	08:06:03.411	45		42.04
			45	42.04
			45	42.04
28/11/2025	08:06:01.505	166		42.03
			111	42.03
			166	42.03
			55	42.03
28/11/2025	08:05:42.679	120		42.025
			120	42.025
			120	42.025
28/11/2025	08:05:35.528	1		42.025
			1	42.025
			1	42.025
28/11/2025	08:05:09.464	5		41.93
			5	41.93
			5	41.93
28/11/2025	08:03:57.826	3		41.93
			3	41.93
			3	41.93
28/11/2025	08:03:44.041	7		41.99
			7	41.99
			7	41.99
28/11/2025	08:03:34.080	2		42.025
			2	42.025
			2	42.025
28/11/2025	08:03:29.857	3		42.025
			3	42.025
			3	42.025
28/11/2025	08:03:09.489	312		42.01
			312	42.01
			312	42.01
28/11/2025	08:03:04.584	80		42.005
			80	42.005
			80	42.005
28/11/2025	08:02:33.111	10		42.005
			10	42.005
			10	42.005
28/11/2025	08:02:25.887	10		42.005
			10	42.005
			10	42.005
28/11/2025	08:01:20.318	9		42.005
			9	42.005
			9	42.005
28/11/2025	08:01:19.033	322		42.005
			9	42.005
			10	42.005
			4	42.005
			116	42.005
			67	42.005
			34	42.005
			212	42.005
			2	42.005
			30	42.005
			157	42.005
			3	42.005
28/11/2025	07:59:44.006	166		42.025
			166	42.025
			166	42.025
28/11/2025	07:58:49.095	20		42.025
			20	42.025
			20	42.025
28/11/2025	07:58:31.921	30		42.025
			30	42.025
			30	42.025
28/11/2025	07:58:20.954	1		42.025
			1	42.025
			1	42.025
28/11/2025	07:57:49.914	100		42.025
			100	42.025
			100	42.025
28/11/2025	07:57:48.388	687		42.00
			687	42.00
			90	42.00
			60	42.00
			150	42.00
			75	42.00
			50	42.00
			40	42.00
			122	42.00
			75	42.00
			25	42.00
28/11/2025	07:57:42.552	300		41.995
			300	41.995
			300	41.995
28/11/2025	07:56:03.097	300		41.995
			300	41.995
			300	41.995
28/11/2025	07:55:17.002	1		41.965
			1	41.965
			1	41.965
28/11/2025	07:53:50.296	1 000		41.96
			1 000	41.96
			1 000	41.96
28/11/2025	07:53:38.401	300		41.995
			300	41.995
			300	41.995
28/11/2025	07:50:47.322	45		41.995
			45	41.995
			45	41.995
28/11/2025	07:50:08.441	400		41.96
			400	41.96
			400	41.96
28/11/2025	07:49:55.619	1 000		41.95
			1 000	41.95
			400	41.95
			600	41.95
28/11/2025	07:49:53.401	400		41.955
			400	41.955
			400	41.955
28/11/2025	07:49:40.498	400		41.955
			400	41.955
			400	41.955
28/11/2025	07:49:35.910	105		41.96
			105	41.96
			100	41.96
			5	41.96
28/11/2025	07:49:24.482	120		41.945
			120	41.945
			120	41.945
28/11/2025	07:49:06.335	4		41.945
			4	41.945
			4	41.945
28/11/2025	07:47:20.798	1		41.945
			1	41.945
			1	41.945
28/11/2025	07:47:10.223	13		41.93
			13	41.93
			13	41.93
28/11/2025	07:46:39.776	100		41.92
			100	41.92
			100	41.92
28/11/2025	07:46:39.697	120		41.915
			120	41.915
			120	41.915
28/11/2025	07:42:00.050	50		41.90
			50	41.90
			50	41.90
28/11/2025	07:41:23.856	350		41.88
			200	41.88
			150	41.88
			20	41.88
			330	41.88
28/11/2025	07:40:40.332	300		41.885
			300	41.885
			55	41.885
			245	41.885
28/11/2025	07:38:12.235	35		41.945
			35	41.945
			35	41.945
28/11/2025	07:36:35.594	100		41.885
			100	41.885
			45	41.885
			55	41.885
28/11/2025	07:35:22.606	4		41.945
			4	41.945
			4	41.945
28/11/2025	07:34:51.681	29		41.945
			29	41.945
			29	41.945
28/11/2025	07:31:54.251	50		41.945
			50	41.945
			50	41.945
28/11/2025	07:31:47.503	12		41.945
			12	41.945
			12	41.945
28/11/2025	07:31:43.868	488		41.90
			100	41.90
			388	41.90
			250	41.90
			238	41.90
28/11/2025	07:31:36.808	300		41.905
			300	41.905
			300	41.905
28/11/2025	07:30:43.408	1		41.905
			1	41.905
			1	41.905
28/11/2025	07:30:29.236	120		41.945
			120	41.945
			120	41.945
28/11/2025	07:30:03.304	3		41.945
			3	41.945
			3	41.945
28/11/2025	07:30:02.835	109		41.905
			109	41.905
			109	41.905
28/11/2025	07:30:02.342	1 175		41.945
			30	41.945
			200	41.945
			200	41.945
			5	41.945
			12	41.945
			5	41.945
			5	41.945
			50	41.945
			5	41.945
			100	41.945
			120	41.945
			9	41.945
			7	41.945
			240	41.945
			7	41.945
			200	41.945
			119	41.945
			1	41.945
			10	41.945
			994	41.945
			28	41.945
			3	41.945

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice