Tradegate Exchange

Novo-Nordisk AS

439

1260

44.025

Date	Time	Volume	Order Volume	Price
30/12/2025	09:33:33.940	700		43.78
			700	43.78
			700	43.78
30/12/2025	09:33:14.180	50		43.78
			50	43.78
			50	43.78
30/12/2025	09:32:50.443	450		43.75
			450	43.75
			450	43.75
30/12/2025	09:32:50.347	450		43.755
			450	43.755
			450	43.755
30/12/2025	09:32:43.557	123		43.79
			122	43.79
			123	43.79
			1	43.79
30/12/2025	09:31:56.902	2 000		43.765
			2 000	43.765
			2 000	43.765
30/12/2025	09:31:39.277	10		43.74
			10	43.74
			10	43.74
30/12/2025	09:31:13.643	1 250		43.735
			1 250	43.735
			1 250	43.735
30/12/2025	09:31:10.824	2 063		43.75
			20	43.75
			1 943	43.75
			2 063	43.75
			100	43.75
30/12/2025	09:31:02.875	115		43.735
			115	43.735
			115	43.735
30/12/2025	09:30:25.486	100		43.69
			100	43.69
			100	43.69
30/12/2025	09:30:09.391	160		43.685
			3	43.685
			141	43.685
			16	43.685
			160	43.685
30/12/2025	09:29:25.484	2 000		43.695
			2 000	43.695
			2 000	43.695
30/12/2025	09:29:24.855	443		43.695
			443	43.695
			443	43.695
30/12/2025	09:29:10.674	300		43.70
			300	43.70
			300	43.70
30/12/2025	09:29:06.227	2		43.73
			2	43.73
			2	43.73
30/12/2025	09:28:58.102	36		43.73
			36	43.73
			36	43.73
30/12/2025	09:28:36.976	36		43.705
			36	43.705
			36	43.705
30/12/2025	09:28:30.141	70		43.70
			70	43.70
			70	43.70
30/12/2025	09:28:30.006	115		43.695
			115	43.695
			115	43.695
30/12/2025	09:28:24.112	11		43.69
			11	43.69
			11	43.69
30/12/2025	09:28:21.647	20		43.695
			20	43.695
			20	43.695
30/12/2025	09:28:14.940	30		43.68
			30	43.68
			30	43.68
30/12/2025	09:28:04.413	16		43.685
			16	43.685
			16	43.685
30/12/2025	09:27:54.260	600		43.66
			600	43.66
			600	43.66
30/12/2025	09:27:54.154	50		43.675
			50	43.675
			50	43.675
30/12/2025	09:27:48.904	136		43.675
			136	43.675
			136	43.675
30/12/2025	09:27:39.799	120		43.67
			120	43.67
			120	43.67
30/12/2025	09:27:21.931	120		43.675
			120	43.675
			120	43.675
30/12/2025	09:27:09.923	1		43.685
			1	43.685
			1	43.685
30/12/2025	09:27:06.223	3		43.685
			3	43.685
			3	43.685
30/12/2025	09:26:55.119	543		43.66
			543	43.66
			543	43.66
30/12/2025	09:26:38.356	325		43.685
			325	43.685
			309	43.685
			16	43.685
30/12/2025	09:26:36.227	145		43.665
			145	43.665
			145	43.665
30/12/2025	09:25:14.685	500		43.71
			500	43.71
			500	43.71
30/12/2025	09:25:10.363	50		43.71
			50	43.71
			50	43.71
30/12/2025	09:25:04.495	200		43.71
			200	43.71
			200	43.71
30/12/2025	09:24:26.075	50		43.62
			50	43.62
			50	43.62
30/12/2025	09:24:18.027	370		43.62
			370	43.62
			370	43.62
30/12/2025	09:24:08.470	33		43.62
			33	43.62
			33	43.62
30/12/2025	09:23:45.163	235		43.63
			235	43.63
			235	43.63
30/12/2025	09:23:01.352	250		43.67
			250	43.67
			250	43.67
30/12/2025	09:22:57.874	114		43.67
			114	43.67
			114	43.67
30/12/2025	09:22:57.718	40		43.68
			40	43.68
			40	43.68
30/12/2025	09:22:57.635	51		43.705
			1	43.705
			50	43.705
			1	43.705
			50	43.705
30/12/2025	09:22:21.634	2 000		43.705
			2 000	43.705
			2 000	43.705
30/12/2025	09:22:08.068	90		43.715
			90	43.715
			90	43.715
30/12/2025	09:21:58.026	43		43.70
			43	43.70
			43	43.70
30/12/2025	09:21:46.046	1 000		43.67
			1 000	43.67
			1 000	43.67
30/12/2025	09:21:45.429	500		43.695
			500	43.695
			500	43.695
30/12/2025	09:21:41.702	25		43.695
			25	43.695
			25	43.695
30/12/2025	09:21:23.696	200		43.665
			200	43.665
			200	43.665
30/12/2025	09:21:20.718	50		43.665
			50	43.665
			50	43.665
30/12/2025	09:21:19.291	1 000		43.685
			1 000	43.685
			1 000	43.685
30/12/2025	09:21:12.393	3		43.685
			3	43.685
			3	43.685
30/12/2025	09:21:08.047	2		43.685
			2	43.685
			2	43.685
30/12/2025	09:21:00.294	35		43.69
			35	43.69
			35	43.69
30/12/2025	09:20:18.118	22		43.695
			22	43.695
			22	43.695
30/12/2025	09:20:08.371	44		43.70
			44	43.70
			44	43.70
30/12/2025	09:19:57.956	125		43.67
			125	43.67
			125	43.67
30/12/2025	09:19:30.860	50		43.71
			50	43.71
			50	43.71
30/12/2025	09:19:24.717	115		43.735
			115	43.735
			115	43.735
30/12/2025	09:19:15.905	10		43.735
			10	43.735
			10	43.735
30/12/2025	09:19:09.511	1		43.725
			1	43.725
			1	43.725
30/12/2025	09:18:49.357	500		43.725
			500	43.725
			500	43.725
30/12/2025	09:18:44.679	10		43.725
			10	43.725
			10	43.725
30/12/2025	09:18:38.436	200		43.69
			200	43.69
			200	43.69
30/12/2025	09:18:35.033	25		43.69
			25	43.69
			25	43.69
30/12/2025	09:18:34.081	1 000		43.69
			1 000	43.69
			1 000	43.69
30/12/2025	09:18:27.854	3		43.67
			3	43.67
			3	43.67
30/12/2025	09:18:25.576	30		43.69
			30	43.69
			30	43.69
30/12/2025	09:18:17.961	2 000		43.695
			2 000	43.695
			2 000	43.695
30/12/2025	09:18:00.308	480		43.745
			480	43.745
			480	43.745
30/12/2025	09:18:00.184	1		43.745
			1	43.745
			1	43.745
30/12/2025	09:17:53.741	2		43.74
			2	43.74
			2	43.74
30/12/2025	09:17:26.250	113		43.735
			113	43.735
			113	43.735
30/12/2025	09:17:22.434	30		43.705
			30	43.705
			30	43.705
30/12/2025	09:17:09.965	27		43.72
			27	43.72
			27	43.72
30/12/2025	09:17:00.026	50		43.745
			50	43.745
			50	43.745
30/12/2025	09:16:55.177	160		43.73
			160	43.73
			160	43.73
30/12/2025	09:16:21.913	50		43.745
			50	43.745
			50	43.745
30/12/2025	09:16:18.131	151		43.73
			151	43.73
			151	43.73
30/12/2025	09:15:48.269	100		43.735
			100	43.735
			100	43.735
30/12/2025	09:15:34.902	30		43.71
			30	43.71
			30	43.71
30/12/2025	09:15:17.937	5		43.715
			5	43.715
			5	43.715
30/12/2025	09:14:50.897	5		43.75
			5	43.75
			5	43.75
30/12/2025	09:14:38.172	34		43.73
			34	43.73
			34	43.73
30/12/2025	09:14:16.735	2 000		43.71
			2 000	43.71
			2 000	43.71
30/12/2025	09:14:04.922	1 200		43.71
			1 200	43.71
			1 200	43.71
30/12/2025	09:13:56.829	50		43.685
			50	43.685
			50	43.685
30/12/2025	09:13:38.567	10		43.61
			10	43.61
			10	43.61
30/12/2025	09:13:33.805	12		43.645
			12	43.645
			12	43.645
30/12/2025	09:13:26.625	75		43.67
			75	43.67
			75	43.67
30/12/2025	09:13:09.055	1		43.665
			1	43.665
			1	43.665
30/12/2025	09:13:08.451	1		43.665
			1	43.665
			1	43.665
30/12/2025	09:12:53.087	2 000		43.65
			5	43.65
			1 995	43.65
			2 000	43.65
30/12/2025	09:12:44.822	2 000		43.645
			2 000	43.645
			2 000	43.645
30/12/2025	09:12:33.929	20		43.605
			20	43.605
			20	43.605
30/12/2025	09:12:32.140	5		43.57
			5	43.57
			5	43.57
30/12/2025	09:12:16.470	600		43.61
			600	43.61
			600	43.61
30/12/2025	09:12:10.318	2 000		43.575
			2 000	43.575
			2 000	43.575
30/12/2025	09:12:05.322	2 000		43.575
			2 000	43.575
			2 000	43.575
30/12/2025	09:11:55.334	2 000		43.575
			2 000	43.575
			2 000	43.575
30/12/2025	09:11:43.010	41		43.59
			5	43.59
			36	43.59
			41	43.59
30/12/2025	09:11:32.721	450		43.51
			450	43.51
			450	43.51
30/12/2025	09:11:32.351	1		43.535
			1	43.535
			1	43.535
30/12/2025	09:11:23.197	35		43.53
			35	43.53
			35	43.53
30/12/2025	09:11:16.201	23		43.50
			23	43.50
			23	43.50
30/12/2025	09:11:12.627	50		43.53
			50	43.53
			50	43.53
30/12/2025	09:10:49.117	20		43.53
			20	43.53
			11	43.53
			9	43.53
30/12/2025	09:10:43.295	1 500		43.555
			1 500	43.555
			1 500	43.555
30/12/2025	09:10:16.293	200		43.505
			200	43.505
			200	43.505
30/12/2025	09:10:14.621	10		43.535
			10	43.535
			10	43.535
30/12/2025	09:09:52.776	250		43.485
			250	43.485
			250	43.485
30/12/2025	09:09:33.823	402		43.475
			402	43.475
			402	43.475
30/12/2025	09:09:32.565	98		43.475
			98	43.475
			98	43.475
30/12/2025	09:09:30.675	460		43.48
			460	43.48
			460	43.48
30/12/2025	09:09:30.603	28		43.485
			28	43.485
			28	43.485
30/12/2025	09:09:30.509	65		43.50
			3	43.50
			5	43.50
			62	43.50
			60	43.50
30/12/2025	09:09:18.733	116		43.505
			116	43.505
			116	43.505
30/12/2025	09:09:18.652	10		43.505
			10	43.505
			10	43.505
30/12/2025	09:09:05.355	115		43.57
			115	43.57
			115	43.57
30/12/2025	09:08:59.756	50		43.545
			50	43.545
			50	43.545
30/12/2025	09:08:55.764	3		43.605
			3	43.605
			3	43.605
30/12/2025	09:08:49.977	18		43.605
			18	43.605
			18	43.605
30/12/2025	09:08:27.971	50		43.605
			50	43.605
			50	43.605
30/12/2025	09:08:12.964	20		43.60
			20	43.60
			20	43.60
30/12/2025	09:07:50.460	5		43.605
			5	43.605
			5	43.605
30/12/2025	09:07:36.685	100		43.555
			100	43.555
			100	43.555
30/12/2025	09:06:31.701	30		43.57
			30	43.57
			30	43.57
30/12/2025	09:06:24.771	190		43.565
			190	43.565
			190	43.565
30/12/2025	09:06:19.219	500		43.565
			500	43.565
			500	43.565
30/12/2025	09:06:12.361	1 500		43.545
			1 500	43.545
			1 500	43.545
30/12/2025	09:05:58.062	2 000		43.54
			2 000	43.54
			2 000	43.54
30/12/2025	09:05:56.656	4		43.505
			4	43.505
			4	43.505
30/12/2025	09:05:26.948	12		43.57
			12	43.57
			12	43.57
30/12/2025	09:05:26.876	3		43.57
			3	43.57
			3	43.57
30/12/2025	09:05:24.498	25		43.57
			25	43.57
			25	43.57
30/12/2025	09:05:10.890	1		43.56
			1	43.56
			1	43.56
30/12/2025	09:04:51.224	250		43.605
			250	43.605
			250	43.605
30/12/2025	09:04:48.317	100		43.65
			100	43.65
			100	43.65
30/12/2025	09:04:25.160	50		43.66
			50	43.66
			50	43.66
30/12/2025	09:04:10.296	5		43.65
			5	43.65
			5	43.65
30/12/2025	09:04:03.924	1		43.665
			1	43.665
			1	43.665
30/12/2025	09:03:56.272	228		43.645
			228	43.645
			228	43.645
30/12/2025	09:03:48.599	12		43.62
			12	43.62
			12	43.62
30/12/2025	09:03:22.513	4		43.48
			4	43.48
			4	43.48
30/12/2025	09:03:16.047	10		43.51
			10	43.51
			10	43.51
30/12/2025	09:02:57.831	224		43.49
			224	43.49
			224	43.49
30/12/2025	09:02:55.141	1 000		43.485
			1 000	43.485
			1 000	43.485
30/12/2025	09:02:51.969	1 000		43.485
			1 000	43.485
			1 000	43.485
30/12/2025	09:02:51.893	91		43.485
			91	43.485
			91	43.485
30/12/2025	09:02:41.603	2 138		43.475
			200	43.475
			25	43.475
			30	43.475
			1 140	43.475
			2 113	43.475
			300	43.475
			56	43.475
			112	43.475
			300	43.475
30/12/2025	09:02:37.424	8 298		43.50
			5	43.50
			100	43.50
			25	43.50
			50	43.50
			50	43.50
			11	43.50
			8 298	43.50
			100	43.50
			100	43.50
			100	43.50
			30	43.50
			12	43.50
			17	43.50
			200	43.50
			20	43.50
			100	43.50
			200	43.50
			100	43.50
			5	43.50
			20	43.50
			20	43.50
			3	43.50
			15	43.50
			50	43.50
			20	43.50
			80	43.50
			50	43.50
			2	43.50
			100	43.50
			100	43.50
			25	43.50
			20	43.50
			1 480	43.50
			15	43.50
			160	43.50
			42	43.50
			25	43.50
			50	43.50
			4	43.50
			5	43.50
			10	43.50
			15	43.50
			100	43.50
			60	43.50
			45	43.50
			20	43.50
			50	43.50
			22	43.50
			100	43.50
			100	43.50
			70	43.50
			100	43.50
			1 500	43.50
			50	43.50
			50	43.50
			300	43.50
			40	43.50
			5	43.50
			150	43.50
			2 000	43.50
30/12/2025	09:02:29.022	200		43.505
			200	43.505
			200	43.505
30/12/2025	09:02:13.126	3		43.53
			3	43.53
			3	43.53
30/12/2025	09:01:15.774	10		43.505
			10	43.505
			10	43.505
30/12/2025	09:01:14.733	8		43.53
			8	43.53
			8	43.53
30/12/2025	09:01:13.590	179		43.505
			179	43.505
			2	43.505
			100	43.505
			3	43.505
			74	43.505
30/12/2025	09:00:54.800	2 937		43.505
			80	43.505
			37	43.505
			166	43.505
			34	43.505
			2 000	43.505
			20	43.505
			20	43.505
			50	43.505
			100	43.505
			2 937	43.505
			100	43.505
			100	43.505
			230	43.505
30/12/2025	09:00:42.817	2 816		43.65
			2 249	43.65
			525	43.65
			10	43.65
			2 816	43.65
			32	43.65
30/12/2025	09:00:35.157	747		43.695
			1	43.695
			5	43.695
			80	43.695
			440	43.695
			15	43.695
			7	43.695
			701	43.695
			1	43.695
			25	43.695
			14	43.695
			5	43.695
			200	43.695
30/12/2025	08:54:42.847	2		43.755
			2	43.755
			2	43.755
30/12/2025	08:54:20.853	25		43.795
			25	43.795
			25	43.795
30/12/2025	08:52:51.236	3		43.795
			3	43.795
			3	43.795
30/12/2025	08:52:41.516	12		43.795
			12	43.795
			12	43.795
30/12/2025	08:52:31.568	9		43.795
			9	43.795
			9	43.795
30/12/2025	08:52:26.780	1		43.795
			1	43.795
			1	43.795
30/12/2025	08:50:13.022	140		43.825
			57	43.825
			140	43.825
			83	43.825
30/12/2025	08:50:01.009	695		43.825
			695	43.825
			695	43.825
30/12/2025	08:49:26.641	1 305		43.85
			5	43.85
			300	43.85
			1 000	43.85
			1 305	43.85
30/12/2025	08:48:48.781	70		43.785
			70	43.785
			70	43.785
30/12/2025	08:47:49.431	300		43.78
			300	43.78
			300	43.78
30/12/2025	08:47:23.055	44		43.78
			44	43.78
			44	43.78
30/12/2025	08:46:51.951	2		43.78
			2	43.78
			2	43.78
30/12/2025	08:44:57.671	3		43.78
			3	43.78
			3	43.78
30/12/2025	08:43:54.622	50		43.78
			50	43.78
			50	43.78
30/12/2025	08:43:41.772	12		43.78
			12	43.78
			12	43.78
30/12/2025	08:42:48.531	600		43.77
			5	43.77
			445	43.77
			150	43.77
			600	43.77
30/12/2025	08:42:25.589	150		43.73
			150	43.73
			150	43.73
30/12/2025	08:41:59.774	13		43.73
			13	43.73
			13	43.73
30/12/2025	08:41:21.090	60		43.70
			60	43.70
			60	43.70
30/12/2025	08:41:01.924	25		43.705
			25	43.705
			25	43.705
30/12/2025	08:39:50.604	435		43.68
			435	43.68
			435	43.68
30/12/2025	08:39:40.168	300		43.68
			300	43.68
			300	43.68
30/12/2025	08:38:49.817	97		43.68
			97	43.68
			97	43.68
30/12/2025	08:38:48.137	57		43.68
			57	43.68
			57	43.68
30/12/2025	08:38:48.028	150		43.68
			150	43.68
			150	43.68
30/12/2025	08:38:31.985	150		43.71
			150	43.71
			150	43.71
30/12/2025	08:36:23.869	28		43.68
			28	43.68
			28	43.68
30/12/2025	08:36:15.975	307		43.75
			307	43.75
			307	43.75
30/12/2025	08:36:04.701	1		43.75
			1	43.75
			1	43.75
30/12/2025	08:35:21.898	2		43.75
			2	43.75
			2	43.75
30/12/2025	08:33:58.754	107		43.75
			107	43.75
			107	43.75
30/12/2025	08:33:55.638	292		43.75
			292	43.75
			292	43.75
30/12/2025	08:33:55.494	300		43.75
			300	43.75
			300	43.75
30/12/2025	08:33:55.193	300		43.75
			300	43.75
			300	43.75
30/12/2025	08:33:45.053	479		43.75
			479	43.75
			53	43.75
			300	43.75
			126	43.75
30/12/2025	08:33:32.201	2		43.665
			2	43.665
			2	43.665
30/12/2025	08:32:57.669	196		43.665
			196	43.665
			196	43.665
30/12/2025	08:32:34.905	219		43.665
			219	43.665
			219	43.665
30/12/2025	08:32:12.978	306		43.665
			6	43.665
			300	43.665
			306	43.665
30/12/2025	08:32:00.000	27		43.665
			27	43.665
			27	43.665
30/12/2025	08:31:58.537	6		43.695
			6	43.695
			6	43.695
30/12/2025	08:31:36.146	50		43.665
			50	43.665
			37	43.665
			13	43.665
30/12/2025	08:31:29.626	5		43.695
			5	43.695
			5	43.695
30/12/2025	08:30:40.920	2		43.695
			2	43.695
			2	43.695
30/12/2025	08:30:14.492	6		43.695
			6	43.695
			6	43.695
30/12/2025	08:30:01.660	10		43.695
			10	43.695
			10	43.695
30/12/2025	08:30:00.237	28		43.68
			28	43.68
			28	43.68
30/12/2025	08:29:48.736	300		43.665
			300	43.665
			300	43.665
30/12/2025	08:29:18.314	110		43.665
			110	43.665
			110	43.665
30/12/2025	08:27:59.718	24		43.695
			24	43.695
			24	43.695
30/12/2025	08:25:57.914	3		43.665
			3	43.665
			3	43.665
30/12/2025	08:25:51.214	20		43.665
			1	43.665
			19	43.665
			20	43.665
30/12/2025	08:25:14.500	31		43.695
			31	43.695
			31	43.695
30/12/2025	08:23:00.788	100		43.70
			100	43.70
			100	43.70
30/12/2025	08:22:13.148	169		43.665
			169	43.665
			169	43.665
30/12/2025	08:21:10.539	12		43.70
			12	43.70
			12	43.70
30/12/2025	08:20:49.632	5		43.70
			5	43.70
			5	43.70
30/12/2025	08:20:40.024	145		43.665
			145	43.665
			145	43.665
30/12/2025	08:20:25.449	2		43.70
			2	43.70
			2	43.70
30/12/2025	08:18:47.352	200		43.665
			200	43.665
			200	43.665
30/12/2025	08:18:19.451	2		43.715
			2	43.715
			2	43.715
30/12/2025	08:18:14.681	100		43.665
			100	43.665
			100	43.665
30/12/2025	08:17:16.021	20		43.715
			20	43.715
			20	43.715
30/12/2025	08:17:02.259	10		43.715
			10	43.715
			10	43.715
30/12/2025	08:15:54.870	4		43.715
			4	43.715
			4	43.715
30/12/2025	08:15:08.856	8		43.715
			8	43.715
			8	43.715
30/12/2025	08:12:55.867	26		43.665
			26	43.665
			26	43.665
30/12/2025	08:12:42.000	250		43.68
			250	43.68
			250	43.68
30/12/2025	08:11:55.073	230		43.685
			230	43.685
			230	43.685
30/12/2025	08:11:07.225	40		43.715
			40	43.715
			40	43.715
30/12/2025	08:10:54.042	40		43.685
			40	43.685
			40	43.685
30/12/2025	08:10:33.423	205		43.685
			205	43.685
			205	43.685
30/12/2025	08:09:23.059	1		43.715
			1	43.715
			1	43.715
30/12/2025	08:08:00.129	2		43.715
			2	43.715
			2	43.715
30/12/2025	08:06:53.004	27		43.685
			27	43.685
			27	43.685
30/12/2025	08:06:40.457	50		43.715
			50	43.715
			50	43.715
30/12/2025	08:06:26.641	10		43.715
			10	43.715
			10	43.715
30/12/2025	08:06:16.460	2		43.715
			2	43.715
			2	43.715
30/12/2025	08:06:14.757	2		43.715
			2	43.715
			2	43.715
30/12/2025	08:06:10.528	8		43.685
			8	43.685
			8	43.685
30/12/2025	08:06:00.066	5		43.715
			5	43.715
			5	43.715
30/12/2025	08:05:51.698	10		43.715
			10	43.715
			10	43.715
30/12/2025	08:04:26.750	9		43.685
			9	43.685
			9	43.685
30/12/2025	08:02:14.858	300		43.665
			300	43.665
			300	43.665
30/12/2025	08:02:14.172	55		43.715
			55	43.715
			55	43.715
30/12/2025	08:00:18.677	300		43.665
			300	43.665
			300	43.665
30/12/2025	08:00:02.840	143		43.715
			143	43.715
			143	43.715
30/12/2025	08:00:02.767	200		43.715
			200	43.715
			200	43.715
30/12/2025	08:00:02.367	100		43.665
			100	43.665
			100	43.665
30/12/2025	08:00:02.270	20		43.715
			20	43.715
			20	43.715
30/12/2025	07:59:42.276	3 010		43.715
			2 960	43.715
			3 010	43.715
			50	43.715
30/12/2025	07:59:08.186	300		43.72
			300	43.72
			300	43.72
30/12/2025	07:56:11.688	57		43.72
			57	43.72
			57	43.72
30/12/2025	07:55:20.619	250		43.72
			250	43.72
			250	43.72
30/12/2025	07:55:05.914	500		43.725
			500	43.725
			500	43.725
30/12/2025	07:55:02.465	500		43.72
			500	43.72
			500	43.72
30/12/2025	07:53:56.769	300		43.715
			300	43.715
			300	43.715
30/12/2025	07:50:42.527	40		43.715
			40	43.715
			40	43.715
30/12/2025	07:49:15.461	12		43.665
			12	43.665
			12	43.665
30/12/2025	07:49:03.650	5		43.715
			5	43.715
			5	43.715
30/12/2025	07:48:56.372	50		43.715
			50	43.715
			50	43.715
30/12/2025	07:48:22.049	300		43.665
			300	43.665
			300	43.665
30/12/2025	07:46:41.897	30		43.665
			30	43.665
			30	43.665
30/12/2025	07:44:47.449	15		43.665
			15	43.665
			15	43.665
30/12/2025	07:44:28.843	10		43.665
			10	43.665
			10	43.665
30/12/2025	07:41:57.528	2		43.665
			2	43.665
			2	43.665
30/12/2025	07:40:08.415	15		43.715
			15	43.715
			15	43.715
30/12/2025	07:38:06.339	25		43.715
			25	43.715
			25	43.715
30/12/2025	07:37:44.067	40		43.665
			40	43.665
			40	43.665
30/12/2025	07:35:38.397	14		43.715
			14	43.715
			14	43.715
30/12/2025	07:35:02.531	50		43.665
			50	43.665
			50	43.665
30/12/2025	07:34:15.590	7		43.665
			7	43.665
			7	43.665
30/12/2025	07:32:44.586	37		43.665
			37	43.665
			37	43.665
30/12/2025	07:32:41.128	293		43.70
			150	43.70
			5	43.70
			293	43.70
			50	43.70
			60	43.70
			15	43.70
			13	43.70
30/12/2025	07:32:08.844	250		43.705
			250	43.705
			250	43.705
30/12/2025	07:31:33.643	500		43.715
			180	43.715
			30	43.715
			500	43.715
			5	43.715
			225	43.715
			60	43.715
30/12/2025	07:30:52.309	2		43.765
			2	43.765
			2	43.765
30/12/2025	07:30:52.053	100		43.765
			100	43.765
			100	43.765
30/12/2025	07:30:49.642	100		43.765
			100	43.765
			100	43.765
30/12/2025	07:30:12.343	2 162		43.775
			4	43.775
			30	43.775
			1 231	43.775
			23	43.775
			24	43.775
			38	43.775
			34	43.775
			50	43.775
			30	43.775
			6	43.775
			22	43.775
			11	43.775
			11	43.775
			79	43.775
			35	43.775
			25	43.775
			150	43.775
			13	43.775
			25	43.775
			200	43.775
			700	43.775
			32	43.775
			55	43.775
			1	43.775
			2	43.775
			9	43.775
			3	43.775
			151	43.775
			1 000	43.775
			230	43.775
			100	43.775

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice