Tradegate Exchange

Novo-Nordisk AS

528

521

40.88

Date	Time	Volume	Order Volume	Price
08/12/2025	09:27:30.639	4		40.84
			4	40.84
			4	40.84
08/12/2025	09:27:30.554	2		40.85
			2	40.85
			2	40.85
08/12/2025	09:27:29.383	1		40.88
			1	40.88
			1	40.88
08/12/2025	09:26:14.066	13		40.88
			13	40.88
			13	40.88
08/12/2025	09:26:12.381	25		40.88
			25	40.88
			25	40.88
08/12/2025	09:26:05.582	10		40.87
			10	40.87
			10	40.87
08/12/2025	09:26:05.499	30		40.90
			30	40.90
			30	40.90
08/12/2025	09:26:02.968	40		40.915
			40	40.915
			40	40.915
08/12/2025	09:25:56.282	15		40.915
			15	40.915
			15	40.915
08/12/2025	09:25:51.156	25		40.915
			25	40.915
			25	40.915
08/12/2025	09:25:14.537	25		40.915
			12	40.915
			25	40.915
			13	40.915
08/12/2025	09:24:43.703	316		40.915
			316	40.915
			316	40.915
08/12/2025	09:24:40.205	120		40.915
			120	40.915
			120	40.915
08/12/2025	09:24:38.877	1 000		40.915
			1 000	40.915
			1 000	40.915
08/12/2025	09:24:24.646	5		40.945
			5	40.945
			5	40.945
08/12/2025	09:24:13.048	250		40.945
			250	40.945
			250	40.945
08/12/2025	09:23:45.267	100		40.98
			100	40.98
			100	40.98
08/12/2025	09:23:38.002	3		40.95
			3	40.95
			3	40.95
08/12/2025	09:23:15.803	12		40.98
			10	40.98
			2	40.98
			12	40.98
08/12/2025	09:23:10.999	2 000		40.98
			2 000	40.98
			2 000	40.98
08/12/2025	09:22:43.455	150		40.95
			150	40.95
			150	40.95
08/12/2025	09:22:19.107	340		40.975
			340	40.975
			340	40.975
08/12/2025	09:22:14.958	100		40.975
			100	40.975
			100	40.975
08/12/2025	09:22:11.234	10		40.975
			10	40.975
			10	40.975
08/12/2025	09:21:57.229	130		40.985
			130	40.985
			130	40.985
08/12/2025	09:21:48.615	25		41.00
			25	41.00
			25	41.00
08/12/2025	09:21:39.578	1		41.04
			1	41.04
			1	41.04
08/12/2025	09:21:00.210	5		41.00
			5	41.00
			5	41.00
08/12/2025	09:20:48.338	75		41.00
			75	41.00
			75	41.00
08/12/2025	09:20:42.059	1 600		41.00
			1 600	41.00
			1 600	41.00
08/12/2025	09:20:25.318	590		40.98
			590	40.98
			340	40.98
			250	40.98
08/12/2025	09:20:19.777	10		41.025
			10	41.025
			10	41.025
08/12/2025	09:20:15.255	1 200		41.035
			1 200	41.035
			1 200	41.035
08/12/2025	09:20:04.669	50		41.00
			50	41.00
			50	41.00
08/12/2025	09:19:57.589	36		41.035
			36	41.035
			36	41.035
08/12/2025	09:19:48.552	2 000		41.06
			2 000	41.06
			2 000	41.06
08/12/2025	09:19:46.238	300		41.06
			300	41.06
			300	41.06
08/12/2025	09:19:37.631	300		41.06
			300	41.06
			300	41.06
08/12/2025	09:19:35.412	25		41.06
			25	41.06
			25	41.06
08/12/2025	09:19:26.664	2 000		41.06
			2 000	41.06
			2 000	41.06
08/12/2025	09:19:15.818	28		41.06
			28	41.06
			28	41.06
08/12/2025	09:19:11.796	162		41.06
			162	41.06
			162	41.06
08/12/2025	09:18:57.818	100		41.02
			100	41.02
			84	41.02
			16	41.02
08/12/2025	09:18:49.189	80		41.035
			5	41.035
			75	41.035
			80	41.035
08/12/2025	09:18:23.771	2 000		41.06
			2 000	41.06
			2 000	41.06
08/12/2025	09:18:11.129	50		41.075
			50	41.075
			50	41.075
08/12/2025	09:18:07.764	75		41.085
			75	41.085
			75	41.085
08/12/2025	09:18:03.965	1		41.075
			1	41.075
			1	41.075
08/12/2025	09:17:51.260	35		41.085
			35	41.085
			35	41.085
08/12/2025	09:17:19.940	2		41.14
			2	41.14
			2	41.14
08/12/2025	09:17:02.870	1		41.18
			1	41.18
			1	41.18
08/12/2025	09:16:52.668	130		41.15
			130	41.15
			130	41.15
08/12/2025	09:16:38.105	45		41.135
			45	41.135
			45	41.135
08/12/2025	09:16:36.547	100		41.11
			100	41.11
			100	41.11
08/12/2025	09:16:30.802	300		41.11
			300	41.11
			300	41.11
08/12/2025	09:16:19.595	20		41.135
			20	41.135
			20	41.135
08/12/2025	09:15:34.239	500		41.105
			500	41.105
			500	41.105
08/12/2025	09:15:15.323	15		40.98
			15	40.98
			15	40.98
08/12/2025	09:15:14.425	100		40.98
			100	40.98
			100	40.98
08/12/2025	09:15:14.319	10		40.99
			10	40.99
			10	40.99
08/12/2025	09:15:10.237	560		41.00
			50	41.00
			15	41.00
			20	41.00
			3	41.00
			30	41.00
			24	41.00
			3	41.00
			20	41.00
			125	41.00
			100	41.00
			25	41.00
			61	41.00
			560	41.00
			4	41.00
			30	41.00
			50	41.00
08/12/2025	09:15:03.254	1		41.015
			1	41.015
			1	41.015
08/12/2025	09:14:30.424	149		41.00
			100	41.00
			49	41.00
			20	41.00
			100	41.00
			25	41.00
			4	41.00
08/12/2025	09:14:27.740	2 000		41.00
			13	41.00
			100	41.00
			150	41.00
			15	41.00
			15	41.00
			200	41.00
			40	41.00
			150	41.00
			73	41.00
			4	41.00
			10	41.00
			2 000	41.00
			250	41.00
			40	41.00
			10	41.00
			6	41.00
			9	41.00
			125	41.00
			80	41.00
			200	41.00
			200	41.00
			50	41.00
			260	41.00
08/12/2025	09:14:09.482	10		41.015
			10	41.015
			10	41.015
08/12/2025	09:13:25.613	55		41.005
			55	41.005
			55	41.005
08/12/2025	09:13:21.549	30		41.005
			30	41.005
			30	41.005
08/12/2025	09:13:16.416	1		41.02
			1	41.02
			1	41.02
08/12/2025	09:12:08.306	3		41.055
			3	41.055
			3	41.055
08/12/2025	09:12:00.975	10		41.10
			10	41.10
			10	41.10
08/12/2025	09:11:41.697	32		41.115
			32	41.115
			32	41.115
08/12/2025	09:11:37.937	122		41.115
			122	41.115
			122	41.115
08/12/2025	09:11:32.613	40		41.155
			40	41.155
			40	41.155
08/12/2025	09:11:10.671	5		41.19
			5	41.19
			5	41.19
08/12/2025	09:10:28.018	85		41.175
			85	41.175
			85	41.175
08/12/2025	09:10:27.726	100		41.175
			100	41.175
			100	41.175
08/12/2025	09:10:21.667	15		41.18
			15	41.18
			15	41.18
08/12/2025	09:09:44.078	72		41.16
			72	41.16
			72	41.16
08/12/2025	09:09:35.039	2 000		41.115
			2 000	41.115
			2 000	41.115
08/12/2025	09:09:23.866	80		41.11
			80	41.11
			80	41.11
08/12/2025	09:09:17.188	133		41.095
			133	41.095
			133	41.095
08/12/2025	09:09:16.264	122		41.12
			122	41.12
			122	41.12
08/12/2025	09:08:21.270	20		41.01
			2	41.01
			18	41.01
			20	41.01
08/12/2025	09:08:14.441	2 000		41.025
			2 000	41.025
			2 000	41.025
08/12/2025	09:08:03.309	25		41.04
			25	41.04
			25	41.04
08/12/2025	09:07:40.880	6		41.05
			6	41.05
			6	41.05
08/12/2025	09:07:11.460	40		41.115
			40	41.115
			40	41.115
08/12/2025	09:07:10.082	120		41.115
			120	41.115
			120	41.115
08/12/2025	09:06:40.310	1		41.105
			1	41.105
			1	41.105
08/12/2025	09:06:00.808	250		41.065
			250	41.065
			250	41.065
08/12/2025	09:05:53.216	25		41.08
			25	41.08
			25	41.08
08/12/2025	09:05:44.422	205		41.05
			5	41.05
			200	41.05
			205	41.05
08/12/2025	09:05:33.871	80		41.08
			80	41.08
			80	41.08
08/12/2025	09:05:07.960	1		41.14
			1	41.14
			1	41.14
08/12/2025	09:05:04.674	2		41.11
			2	41.11
			2	41.11
08/12/2025	09:05:04.392	2		41.11
			2	41.11
			2	41.11
08/12/2025	09:04:59.237	5		41.115
			5	41.115
			5	41.115
08/12/2025	09:04:30.058	1		41.175
			1	41.175
			1	41.175
08/12/2025	09:04:05.180	27		41.165
			27	41.165
			27	41.165
08/12/2025	09:04:04.897	60		41.165
			60	41.165
			60	41.165
08/12/2025	09:03:41.340	500		41.155
			500	41.155
			500	41.155
08/12/2025	09:03:31.010	280		41.09
			280	41.09
			280	41.09
08/12/2025	09:03:29.486	225		41.06
			100	41.06
			125	41.06
			165	41.06
			50	41.06
			10	41.06
08/12/2025	09:03:29.339	750		41.10
			121	41.10
			500	41.10
			750	41.10
			15	41.10
			10	41.10
			100	41.10
			2	41.10
			2	41.10
08/12/2025	09:03:27.048	37		41.11
			37	41.11
			37	41.11
08/12/2025	09:02:41.384	70		41.17
			70	41.17
			70	41.17
08/12/2025	09:02:25.783	1 500		41.18
			1 500	41.18
			1 500	41.18
08/12/2025	09:02:19.621	2 000		41.23
			2 000	41.23
			2 000	41.23
08/12/2025	09:01:56.645	48		41.27
			48	41.27
			48	41.27
08/12/2025	09:01:34.331	1 500		41.275
			1 500	41.275
			1 500	41.275
08/12/2025	09:01:02.582	896		41.20
			8	41.20
			390	41.20
			50	41.20
			2	41.20
			10	41.20
			121	41.20
			300	41.20
			15	41.20
			896	41.20
08/12/2025	09:01:02.467	103		41.21
			103	41.21
			103	41.21
08/12/2025	09:00:56.023	480		41.235
			480	41.235
			480	41.235
08/12/2025	09:00:51.688	1 500		41.225
			1 500	41.225
			1 500	41.225
08/12/2025	09:00:49.213	60		41.26
			60	41.26
			60	41.26
08/12/2025	09:00:42.743	149		41.24
			149	41.24
			149	41.24
08/12/2025	09:00:42.664	1		41.245
			1	41.245
			1	41.245
08/12/2025	09:00:42.574	300		41.25
			300	41.25
			200	41.25
			10	41.25
			80	41.25
			10	41.25
08/12/2025	09:00:38.239	3		41.255
			3	41.255
			3	41.255
08/12/2025	09:00:33.660	6		41.33
			6	41.33
			6	41.33
08/12/2025	09:00:25.908	125		41.29
			100	41.29
			25	41.29
			125	41.29
08/12/2025	09:00:22.982	1 624		41.30
			999	41.30
			250	41.30
			150	41.30
			1	41.30
			10	41.30
			6	41.30
			1 624	41.30
			200	41.30
			7	41.30
			1	41.30
08/12/2025	08:54:37.379	6		41.50
			6	41.50
			6	41.50
08/12/2025	08:54:26.452	20		41.50
			20	41.50
			20	41.50
08/12/2025	08:53:48.037	25		41.50
			25	41.50
			25	41.50
08/12/2025	08:52:48.511	1		41.50
			1	41.50
			1	41.50
08/12/2025	08:52:39.085	50		41.50
			30	41.50
			50	41.50
			20	41.50
08/12/2025	08:52:30.055	30		41.42
			30	41.42
			30	41.42
08/12/2025	08:52:04.907	8		41.42
			8	41.42
			8	41.42
08/12/2025	08:51:18.707	36		41.36
			36	41.36
			36	41.36
08/12/2025	08:50:40.431	10		41.42
			10	41.42
			10	41.42
08/12/2025	08:49:52.545	24		41.42
			24	41.42
			24	41.42
08/12/2025	08:49:42.100	20		41.42
			20	41.42
			20	41.42
08/12/2025	08:48:41.583	20		41.42
			20	41.42
			20	41.42
08/12/2025	08:48:27.656	895		41.40
			64	41.40
			831	41.40
			1	41.40
			200	41.40
			501	41.40
			10	41.40
			150	41.40
			13	41.40
			20	41.40
08/12/2025	08:48:06.580	300		41.465
			300	41.465
			300	41.465
08/12/2025	08:46:35.434	1 375		41.465
			1 375	41.465
			390	41.465
			911	41.465
			50	41.465
			24	41.465
08/12/2025	08:45:16.318	300		41.505
			300	41.505
			300	41.505
08/12/2025	08:44:56.682	53		41.555
			53	41.555
			53	41.555
08/12/2025	08:44:33.831	51		41.505
			51	41.505
			51	41.505
08/12/2025	08:44:20.684	37		41.555
			37	41.555
			37	41.555
08/12/2025	08:43:10.600	30		41.505
			24	41.505
			30	41.505
			6	41.505
08/12/2025	08:42:24.983	300		41.505
			300	41.505
			300	41.505
08/12/2025	08:41:52.021	28		41.555
			28	41.555
			28	41.555
08/12/2025	08:39:36.797	25		41.58
			25	41.58
			25	41.58
08/12/2025	08:37:47.140	25		41.505
			25	41.505
			25	41.505
08/12/2025	08:37:28.127	50		41.58
			50	41.58
			50	41.58
08/12/2025	08:37:07.676	20		41.505
			20	41.505
			20	41.505
08/12/2025	08:34:50.092	10		41.58
			10	41.58
			10	41.58
08/12/2025	08:34:46.602	4		41.505
			4	41.505
			4	41.505
08/12/2025	08:34:29.858	2		41.58
			2	41.58
			2	41.58
08/12/2025	08:34:25.062	10		41.58
			10	41.58
			10	41.58
08/12/2025	08:32:28.683	100		41.505
			100	41.505
			100	41.505
08/12/2025	08:31:30.667	120		41.515
			120	41.515
			120	41.515
08/12/2025	08:30:16.957	1		41.505
			1	41.505
			1	41.505
08/12/2025	08:28:38.675	300		41.515
			98	41.515
			2	41.515
			200	41.515
			200	41.515
			100	41.515
08/12/2025	08:28:14.432	200		41.58
			200	41.58
			200	41.58
08/12/2025	08:27:41.889	5		41.52
			5	41.52
			5	41.52
08/12/2025	08:24:32.869	200		41.52
			200	41.52
			200	41.52
08/12/2025	08:24:31.603	200		41.52
			200	41.52
			200	41.52
08/12/2025	08:24:07.479	22		41.53
			22	41.53
			22	41.53
08/12/2025	08:23:55.214	200		41.53
			200	41.53
			200	41.53
08/12/2025	08:23:43.536	10		41.545
			10	41.545
			10	41.545
08/12/2025	08:23:20.027	113		41.545
			113	41.545
			113	41.545
08/12/2025	08:22:57.590	200		41.535
			200	41.535
			200	41.535
08/12/2025	08:22:41.818	200		41.55
			200	41.55
			200	41.55
08/12/2025	08:22:18.282	300		41.55
			300	41.55
			300	41.55
08/12/2025	08:21:21.717	300		41.60
			300	41.60
			300	41.60
08/12/2025	08:20:42.360	200		41.60
			200	41.60
			200	41.60
08/12/2025	08:20:25.812	50		41.60
			10	41.60
			50	41.60
			40	41.60
08/12/2025	08:20:23.673	1		41.60
			1	41.60
			1	41.60
08/12/2025	08:20:22.552	219		41.54
			219	41.54
			107	41.54
			12	41.54
			100	41.54
08/12/2025	08:20:19.426	213		41.535
			30	41.535
			208	41.535
			5	41.535
			2	41.535
			181	41.535
08/12/2025	08:18:55.868	219		41.535
			219	41.535
			219	41.535
08/12/2025	08:17:57.744	50		41.535
			50	41.535
			50	41.535
08/12/2025	08:13:35.066	200		41.55
			200	41.55
			200	41.55
08/12/2025	08:13:20.700	300		41.505
			300	41.505
			300	41.505
08/12/2025	08:12:48.295	200		41.505
			200	41.505
			200	41.505
08/12/2025	08:12:16.776	200		41.465
			200	41.465
			200	41.465
08/12/2025	08:11:31.174	176		41.55
			176	41.55
			176	41.55
08/12/2025	08:11:19.652	3		41.49
			3	41.49
			3	41.49
08/12/2025	08:11:18.550	20		41.49
			20	41.49
			20	41.49
08/12/2025	08:10:51.711	60		41.465
			60	41.465
			60	41.465
08/12/2025	08:09:58.218	300		41.50
			300	41.50
			300	41.50
08/12/2025	08:09:46.459	304		41.55
			120	41.55
			4	41.55
			184	41.55
			300	41.55
08/12/2025	08:08:39.815	200		41.545
			200	41.545
			200	41.545
08/12/2025	08:08:39.517	5		41.45
			5	41.45
			5	41.45
08/12/2025	08:08:09.312	271		41.50
			233	41.50
			271	41.50
			38	41.50
08/12/2025	08:08:03.357	150		41.495
			150	41.495
			150	41.495
08/12/2025	08:07:50.207	4		41.495
			4	41.495
			4	41.495
08/12/2025	08:07:18.404	20		41.495
			20	41.495
			20	41.495
08/12/2025	08:07:14.225	5		41.495
			5	41.495
			5	41.495
08/12/2025	08:06:47.663	20		41.495
			20	41.495
			20	41.495
08/12/2025	08:06:44.194	10		41.495
			10	41.495
			10	41.495
08/12/2025	08:06:15.823	2		41.495
			2	41.495
			2	41.495
08/12/2025	08:06:10.174	150		41.495
			130	41.495
			20	41.495
			150	41.495
08/12/2025	08:05:45.107	12		41.495
			12	41.495
			12	41.495
08/12/2025	08:04:48.714	20		41.495
			7	41.495
			13	41.495
			20	41.495
08/12/2025	08:04:01.908	10		41.405
			10	41.405
			10	41.405
08/12/2025	08:03:03.740	50		41.495
			50	41.495
			50	41.495
08/12/2025	08:02:52.872	10		41.495
			10	41.495
			10	41.495
08/12/2025	08:01:37.105	300		41.45
			300	41.45
			300	41.45
08/12/2025	08:01:18.709	300		41.40
			15	41.40
			300	41.40
			285	41.40
08/12/2025	08:01:10.475	6		41.33
			6	41.33
			6	41.33
08/12/2025	08:00:52.108	1		41.33
			1	41.33
			1	41.33
08/12/2025	08:00:42.054	1		41.40
			1	41.40
			1	41.40
08/12/2025	08:00:38.541	1		41.40
			1	41.40
			1	41.40
08/12/2025	08:00:29.498	1		41.40
			1	41.40
			1	41.40
08/12/2025	08:00:23.566	28		41.295
			28	41.295
			28	41.295
08/12/2025	08:00:19.028	72		41.295
			2	41.295
			35	41.295
			72	41.295
			15	41.295
			20	41.295
08/12/2025	08:00:10.974	422		41.40
			115	41.40
			52	41.40
			255	41.40
			409	41.40
			13	41.40
08/12/2025	08:00:04.748	166		41.40
			166	41.40
			166	41.40
08/12/2025	07:57:34.153	14		41.40
			14	41.40
			14	41.40
08/12/2025	07:56:58.427	50		41.40
			15	41.40
			4	41.40
			20	41.40
			11	41.40
			50	41.40
08/12/2025	07:56:15.694	73		41.295
			15	41.295
			58	41.295
			73	41.295
08/12/2025	07:56:13.000	58		41.30
			58	41.30
			58	41.30
08/12/2025	07:56:12.798	300		41.30
			300	41.30
			300	41.30
08/12/2025	07:56:12.127	300		41.30
			300	41.30
			300	41.30
08/12/2025	07:56:08.786	200		41.295
			200	41.295
			200	41.295
08/12/2025	07:55:37.246	300		41.295
			300	41.295
			300	41.295
08/12/2025	07:55:12.650	48		41.30
			48	41.30
			20	41.30
			15	41.30
			13	41.30
08/12/2025	07:52:06.950	10		41.495
			10	41.495
			10	41.495
08/12/2025	07:51:48.005	95		41.495
			55	41.495
			95	41.495
			40	41.495
08/12/2025	07:51:29.703	25		41.49
			25	41.49
			25	41.49
08/12/2025	07:46:53.855	24		41.495
			24	41.495
			24	41.495
08/12/2025	07:42:55.941	2 163		41.495
			2 000	41.495
			125	41.495
			20	41.495
			13	41.495
			5	41.495
			2 163	41.495
08/12/2025	07:41:44.517	2 266		41.30
			50	41.30
			10	41.30
			12	41.30
			5	41.30
			69	41.30
			30	41.30
			500	41.30
			100	41.30
			5	41.30
			250	41.30
			10	41.30
			121	41.30
			51	41.30
			554	41.30
			100	41.30
			250	41.30
			15	41.30
			2 266	41.30
			2	41.30
			2	41.30
			100	41.30
			30	41.30
08/12/2025	07:40:53.697	320		41.315
			320	41.315
			300	41.315
			20	41.315
08/12/2025	07:37:36.486	1		41.495
			1	41.495
			1	41.495
08/12/2025	07:37:14.240	4		41.495
			4	41.495
			4	41.495
08/12/2025	07:34:39.659	24		41.385
			24	41.385
			24	41.385
08/12/2025	07:34:20.702	90		41.315
			90	41.315
			90	41.315
08/12/2025	07:33:14.771	199		41.315
			199	41.315
			199	41.315
08/12/2025	07:32:07.900	168		41.345
			12	41.345
			168	41.345
			100	41.345
			50	41.345
			6	41.345
08/12/2025	07:31:26.203	518		41.355
			350	41.355
			168	41.355
			518	41.355
08/12/2025	07:30:52.300	3		41.355
			3	41.355
			3	41.355
08/12/2025	07:30:51.120	2		41.355
			2	41.355
			2	41.355
08/12/2025	07:30:13.372	224		41.38
			144	41.38
			210	41.38
			30	41.38
			14	41.38
			50	41.38
08/12/2025	07:30:05.055	7 832		41.40
			60	41.40
			23	41.40
			15	41.40
			6	41.40
			120	41.40
			10	41.40
			23	41.40
			20	41.40
			236	41.40
			12	41.40
			1	41.40
			60	41.40
			200	41.40
			9	41.40
			20	41.40
			37	41.40
			50	41.40
			59	41.40
			100	41.40
			2	41.40
			10	41.40
			2	41.40
			15	41.40
			122	41.40
			24	41.40
			82	41.40
			24	41.40
			159	41.40
			6	41.40
			10	41.40
			24	41.40
			12	41.40
			10	41.40
			1	41.40
			16	41.40
			2 000	41.40
			100	41.40
			39	41.40
			12	41.40
			700	41.40
			73	41.40
			45	41.40
			8	41.40
			242	41.40
			10	41.40
			100	41.40
			6	41.40
			130	41.40
			50	41.40
			2 364	41.40
			10	41.40
			84	41.40
			1 000	41.40
			6	41.40
			100	41.40
			5	41.40
			310	41.40
			1	41.40
			1	41.40
			24	41.40
			30	41.40
			48	41.40
			25	41.40
			10	41.40
			25	41.40
			10	41.40
			250	41.40
			35	41.40
			8	41.40
			10	41.40
			4	41.40
			50	41.40
			5	41.40
			25	41.40
			3	41.40
			44	41.40
			170	41.40
			242	41.40
			500	41.40
			50	41.40
			60	41.40
			50	41.40
			9	41.40
			42	41.40
			80	41.40
			12	41.40
			47	41.40
			10	41.40
			96	41.40
			60	41.40
			20	41.40
			35	41.40
			10	41.40
			30	41.40
			77	41.40
			15	41.40
			2	41.40
			100	41.40
			60	41.40
			50	41.40
			80	41.40
			50	41.40
			200	41.40
			12	41.40
			100	41.40
			96	41.40
			50	41.40
			10	41.40
			3	41.40
			150	41.40
			90	41.40
			2	41.40
			12	41.40
			12	41.40
			2	41.40
			10	41.40
			1 000	41.40
			18	41.40
			35	41.40
			200	41.40
			25	41.40
			350	41.40
			25	41.40
			40	41.40
			250	41.40
			1	41.40
			39	41.40
			24	41.40
			40	41.40
			44	41.40
			2	41.40
			25	41.40
			25	41.40
			500	41.40
			24	41.40
			1	41.40
			25	41.40
			250	41.40
			50	41.40
			10	41.40
			10	41.40
			363	41.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.50
Ask: 1 564.50
Volume: 22 034
+1.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 10:45:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice