Tradegate Exchange

Novo-Nordisk AS

410

2281

41.62

Date	Time	Volume	Order Volume	Price
14/11/2025	09:21:46.293	11		41.70
			11	41.70
			11	41.70
14/11/2025	09:21:37.794	500		41.70
			500	41.70
			500	41.70
14/11/2025	09:20:48.670	20		41.655
			20	41.655
			20	41.655
14/11/2025	09:20:46.226	1		41.655
			1	41.655
			1	41.655
14/11/2025	09:20:45.320	12		41.66
			12	41.66
			12	41.66
14/11/2025	09:20:31.802	253		41.67
			3	41.67
			253	41.67
			250	41.67
14/11/2025	09:20:29.679	253		41.675
			253	41.675
			253	41.675
14/11/2025	09:20:03.952	63		41.675
			63	41.675
			63	41.675
14/11/2025	09:20:01.645	23		41.675
			23	41.675
			23	41.675
14/11/2025	09:19:57.191	245		41.68
			245	41.68
			245	41.68
14/11/2025	09:19:44.795	20		41.70
			20	41.70
			20	41.70
14/11/2025	09:19:42.031	200		41.72
			200	41.72
			200	41.72
14/11/2025	09:19:21.987	4		41.725
			4	41.725
			4	41.725
14/11/2025	09:19:21.891	10		41.725
			10	41.725
			10	41.725
14/11/2025	09:19:15.541	8		41.71
			8	41.71
			8	41.71
14/11/2025	09:19:08.924	2 000		41.72
			2 000	41.72
			2 000	41.72
14/11/2025	09:19:05.491	500		41.735
			500	41.735
			500	41.735
14/11/2025	09:18:46.566	100		41.735
			100	41.735
			100	41.735
14/11/2025	09:18:45.807	7		41.735
			7	41.735
			7	41.735
14/11/2025	09:18:42.202	30		41.735
			30	41.735
			30	41.735
14/11/2025	09:18:39.977	71		41.715
			71	41.715
			71	41.715
14/11/2025	09:17:45.861	14		41.745
			14	41.745
			14	41.745
14/11/2025	09:17:33.690	10		41.75
			10	41.75
			10	41.75
14/11/2025	09:17:31.344	15		41.735
			15	41.735
			15	41.735
14/11/2025	09:17:20.936	54		41.725
			54	41.725
			54	41.725
14/11/2025	09:17:14.380	64		41.77
			64	41.77
			64	41.77
14/11/2025	09:16:33.573	23		41.755
			23	41.755
			23	41.755
14/11/2025	09:16:14.331	17		41.75
			17	41.75
			17	41.75
14/11/2025	09:16:01.564	300		41.735
			300	41.735
			300	41.735
14/11/2025	09:15:44.337	643		41.735
			643	41.735
			643	41.735
14/11/2025	09:15:43.748	200		41.71
			200	41.71
			200	41.71
14/11/2025	09:15:39.947	250		41.755
			250	41.755
			250	41.755
14/11/2025	09:15:39.846	160		41.755
			160	41.755
			160	41.755
14/11/2025	09:15:39.616	167		41.80
			60	41.80
			167	41.80
			50	41.80
			50	41.80
			7	41.80
14/11/2025	09:15:23.187	600		41.81
			100	41.81
			500	41.81
			600	41.81
14/11/2025	09:14:51.065	600		41.835
			600	41.835
			600	41.835
14/11/2025	09:14:29.127	239		41.83
			239	41.83
			239	41.83
14/11/2025	09:14:23.242	30		41.84
			30	41.84
			30	41.84
14/11/2025	09:14:11.913	1		41.86
			1	41.86
			1	41.86
14/11/2025	09:14:07.992	2		41.86
			2	41.86
			2	41.86
14/11/2025	09:12:12.855	407		41.84
			407	41.84
			407	41.84
14/11/2025	09:12:12.611	250		41.815
			250	41.815
			250	41.815
14/11/2025	09:12:12.065	35		41.84
			35	41.84
			35	41.84
14/11/2025	09:12:09.156	100		41.84
			100	41.84
			100	41.84
14/11/2025	09:12:03.674	30		41.855
			30	41.855
			30	41.855
14/11/2025	09:11:51.833	250		41.83
			250	41.83
			250	41.83
14/11/2025	09:11:46.975	1 000		41.83
			1 000	41.83
			1 000	41.83
14/11/2025	09:11:22.746	60		41.89
			60	41.89
			60	41.89
14/11/2025	09:11:21.276	376		41.855
			376	41.855
			376	41.855
14/11/2025	09:11:20.049	66		41.855
			66	41.855
			66	41.855
14/11/2025	09:10:47.263	200		41.90
			200	41.90
			200	41.90
14/11/2025	09:10:28.532	1 000		41.89
			1 000	41.89
			1 000	41.89
14/11/2025	09:10:09.071	94		41.905
			94	41.905
			94	41.905
14/11/2025	09:09:56.052	11		41.885
			11	41.885
			11	41.885
14/11/2025	09:09:40.497	120		41.925
			30	41.925
			90	41.925
			120	41.925
14/11/2025	09:09:25.185	600		41.815
			600	41.815
			600	41.815
14/11/2025	09:08:50.373	8		41.90
			8	41.90
			8	41.90
14/11/2025	09:08:49.034	100		41.90
			100	41.90
			100	41.90
14/11/2025	09:08:34.752	20		41.935
			20	41.935
			20	41.935
14/11/2025	09:08:06.551	200		41.91
			200	41.91
			200	41.91
14/11/2025	09:07:59.640	82		41.91
			82	41.91
			82	41.91
14/11/2025	09:07:51.950	25		41.895
			25	41.895
			25	41.895
14/11/2025	09:07:34.380	25		41.885
			25	41.885
			25	41.885
14/11/2025	09:07:23.379	20		41.91
			20	41.91
			20	41.91
14/11/2025	09:07:18.903	120		41.92
			120	41.92
			120	41.92
14/11/2025	09:07:14.593	12		41.925
			12	41.925
			12	41.925
14/11/2025	09:05:28.026	2		41.91
			2	41.91
			2	41.91
14/11/2025	09:05:21.183	4		41.89
			4	41.89
			4	41.89
14/11/2025	09:05:11.634	120		41.88
			120	41.88
			120	41.88
14/11/2025	09:05:08.397	230		41.86
			230	41.86
			230	41.86
14/11/2025	09:05:02.630	100		41.85
			100	41.85
			100	41.85
14/11/2025	09:04:53.501	500		41.90
			500	41.90
			500	41.90
14/11/2025	09:04:43.065	2		41.885
			2	41.885
			2	41.885
14/11/2025	09:04:38.432	50		41.855
			50	41.855
			50	41.855
14/11/2025	09:04:38.324	25		41.855
			25	41.855
			25	41.855
14/11/2025	09:04:28.522	190		41.86
			25	41.86
			90	41.86
			190	41.86
			25	41.86
			50	41.86
14/11/2025	09:04:28.474	108		41.86
			50	41.86
			108	41.86
			25	41.86
			8	41.86
			25	41.86
14/11/2025	09:04:28.389	5		41.86
			5	41.86
			5	41.86
14/11/2025	09:04:12.977	238		41.89
			238	41.89
			238	41.89
14/11/2025	09:04:10.990	3		41.925
			3	41.925
			3	41.925
14/11/2025	09:04:08.083	50		41.945
			50	41.945
			50	41.945
14/11/2025	09:03:55.914	10		41.95
			10	41.95
			10	41.95
14/11/2025	09:03:50.612	20		41.95
			20	41.95
			20	41.95
14/11/2025	09:03:44.186	30		41.90
			30	41.90
			30	41.90
14/11/2025	09:03:38.773	186		41.895
			186	41.895
			31	41.895
			75	41.895
			80	41.895
14/11/2025	09:03:38.547	850		41.895
			500	41.895
			50	41.895
			200	41.895
			8	41.895
			800	41.895
			92	41.895
			50	41.895
14/11/2025	09:03:35.833	150		41.925
			150	41.925
			150	41.925
14/11/2025	09:03:35.675	370		41.95
			370	41.95
			20	41.95
			100	41.95
			250	41.95
14/11/2025	09:03:34.074	100		42.00
			100	42.00
			100	42.00
14/11/2025	09:02:59.995	75		42.005
			75	42.005
			75	42.005
14/11/2025	09:02:58.252	500		42.025
			500	42.025
			500	42.025
14/11/2025	09:02:52.721	48		42.025
			48	42.025
			48	42.025
14/11/2025	09:02:36.316	40		42.04
			40	42.04
			40	42.04
14/11/2025	09:02:35.501	60		42.005
			60	42.005
			60	42.005
14/11/2025	09:02:15.814	35		42.06
			35	42.06
			35	42.06
14/11/2025	09:02:02.229	47		42.105
			47	42.105
			47	42.105
14/11/2025	09:01:56.883	900		42.105
			900	42.105
			900	42.105
14/11/2025	09:01:52.409	12		42.14
			12	42.14
			12	42.14
14/11/2025	09:01:41.098	1		42.085
			1	42.085
			1	42.085
14/11/2025	09:01:37.779	20		42.085
			20	42.085
			20	42.085
14/11/2025	09:01:20.983	1		42.105
			1	42.105
			1	42.105
14/11/2025	09:01:16.134	125		42.12
			125	42.12
			125	42.12
14/11/2025	09:01:04.857	464		42.135
			464	42.135
			464	42.135
14/11/2025	09:00:52.969	20		42.16
			20	42.16
			20	42.16
14/11/2025	09:00:30.191	250		42.145
			250	42.145
			100	42.145
			50	42.145
			100	42.145
14/11/2025	09:00:05.302	900		42.00
			900	42.00
			900	42.00
14/11/2025	08:59:59.570	92		41.955
			92	41.955
			92	41.955
14/11/2025	08:59:45.060	219		41.955
			215	41.955
			216	41.955
			3	41.955
			4	41.955
14/11/2025	08:59:34.637	60		41.98
			60	41.98
			60	41.98
14/11/2025	08:59:28.043	2 554		41.995
			1 000	41.995
			20	41.995
			234	41.995
			119	41.995
			500	41.995
			50	41.995
			2 485	41.995
			25	41.995
			22	41.995
			47	41.995
			69	41.995
			26	41.995
			2	41.995
			20	41.995
			15	41.995
			250	41.995
			9	41.995
			5	41.995
			12	41.995
			25	41.995
			20	41.995
			2	41.995
			7	41.995
			30	41.995
			27	41.995
			23	41.995
			10	41.995
			12	41.995
			12	41.995
			30	41.995
14/11/2025	08:58:48.302	18		42.005
			18	42.005
			3	42.005
			15	42.005
14/11/2025	08:57:48.528	12		42.045
			12	42.045
			12	42.045
14/11/2025	08:57:39.238	150		42.005
			150	42.005
			150	42.005
14/11/2025	08:57:27.654	24		42.195
			24	42.195
			24	42.195
14/11/2025	08:56:46.413	50		42.195
			50	42.195
			50	42.195
14/11/2025	08:54:42.027	250		42.20
			250	42.20
			250	42.20
14/11/2025	08:53:54.895	25		42.20
			25	42.20
			25	42.20
14/11/2025	08:52:41.808	100		42.05
			70	42.05
			30	42.05
			100	42.05
14/11/2025	08:52:06.496	300		42.15
			300	42.15
			300	42.15
14/11/2025	08:51:51.437	118		42.25
			118	42.25
			118	42.25
14/11/2025	08:51:15.534	100		42.25
			100	42.25
			100	42.25
14/11/2025	08:51:09.896	10		42.25
			10	42.25
			10	42.25
14/11/2025	08:50:46.212	24		42.25
			24	42.25
			24	42.25
14/11/2025	08:50:23.407	35		42.25
			35	42.25
			35	42.25
14/11/2025	08:50:13.763	12		42.20
			12	42.20
			12	42.20
14/11/2025	08:50:12.273	48		42.20
			48	42.20
			48	42.20
14/11/2025	08:49:58.682	30		42.25
			30	42.25
			30	42.25
14/11/2025	08:49:57.805	4		42.25
			4	42.25
			4	42.25
14/11/2025	08:49:57.474	224		42.05
			224	42.05
			224	42.05
14/11/2025	08:49:52.689	420		42.10
			120	42.10
			300	42.10
			420	42.10
14/11/2025	08:49:30.184	120		42.165
			120	42.165
			120	42.165
14/11/2025	08:49:18.002	110		42.165
			110	42.165
			110	42.165
14/11/2025	08:49:17.143	120		42.165
			120	42.165
			120	42.165
14/11/2025	08:49:09.125	120		42.165
			120	42.165
			120	42.165
14/11/2025	08:48:49.551	8		42.30
			8	42.30
			8	42.30
14/11/2025	08:48:22.380	30		42.165
			30	42.165
			30	42.165
14/11/2025	08:48:16.627	120		42.165
			120	42.165
			120	42.165
14/11/2025	08:48:02.164	450		42.205
			64	42.205
			262	42.205
			124	42.205
			450	42.205
14/11/2025	08:47:31.567	46		42.20
			46	42.20
			46	42.20
14/11/2025	08:47:27.726	10		42.165
			10	42.165
			10	42.165
14/11/2025	08:45:34.613	50		42.20
			50	42.20
			50	42.20
14/11/2025	08:45:09.511	3		42.165
			3	42.165
			3	42.165
14/11/2025	08:44:50.196	1		42.185
			1	42.185
			1	42.185
14/11/2025	08:43:26.030	60		42.185
			60	42.185
			60	42.185
14/11/2025	08:42:06.376	180		42.15
			180	42.15
			180	42.15
14/11/2025	08:41:46.013	8		42.185
			8	42.185
			8	42.185
14/11/2025	08:41:38.246	12		42.185
			12	42.185
			12	42.185
14/11/2025	08:41:18.168	35		42.185
			35	42.185
			35	42.185
14/11/2025	08:40:51.944	1 700		42.185
			400	42.185
			1 300	42.185
			1 700	42.185
14/11/2025	08:39:32.699	300		42.195
			300	42.195
			300	42.195
14/11/2025	08:39:32.410	42		42.195
			42	42.195
			42	42.195
14/11/2025	08:38:52.646	110		42.195
			110	42.195
			110	42.195
14/11/2025	08:37:46.276	7		42.195
			7	42.195
			7	42.195
14/11/2025	08:37:14.900	10		42.195
			10	42.195
			10	42.195
14/11/2025	08:36:14.423	1		42.195
			1	42.195
			1	42.195
14/11/2025	08:36:04.330	94		42.145
			94	42.145
			94	42.145
14/11/2025	08:36:01.354	166		42.145
			166	42.145
			166	42.145
14/11/2025	08:35:50.756	700		42.005
			593	42.005
			700	42.005
			6	42.005
			100	42.005
			1	42.005
14/11/2025	08:35:17.886	300		42.10
			300	42.10
			300	42.10
14/11/2025	08:34:28.126	9		42.20
			9	42.20
			9	42.20
14/11/2025	08:33:34.040	2		42.20
			2	42.20
			2	42.20
14/11/2025	08:33:24.516	400		42.18
			400	42.18
			400	42.18
14/11/2025	08:33:19.391	55		42.17
			15	42.17
			55	42.17
			40	42.17
14/11/2025	08:33:10.742	237		42.175
			237	42.175
			237	42.175
14/11/2025	08:32:38.462	100		42.10
			100	42.10
			100	42.10
14/11/2025	08:31:16.819	5		42.175
			5	42.175
			5	42.175
14/11/2025	08:30:54.965	10		42.175
			10	42.175
			10	42.175
14/11/2025	08:30:28.499	18		42.135
			18	42.135
			18	42.135
14/11/2025	08:29:58.333	94		42.135
			94	42.135
			94	42.135
14/11/2025	08:29:33.282	50		42.10
			50	42.10
			50	42.10
14/11/2025	08:29:32.926	2		42.175
			2	42.175
			2	42.175
14/11/2025	08:29:17.173	4		42.10
			4	42.10
			4	42.10
14/11/2025	08:29:03.098	24		42.175
			24	42.175
			24	42.175
14/11/2025	08:28:42.334	244		42.175
			244	42.175
			244	42.175
14/11/2025	08:28:08.062	300		42.10
			300	42.10
			300	42.10
14/11/2025	08:27:25.493	3		42.185
			3	42.185
			3	42.185
14/11/2025	08:27:00.726	10		42.185
			10	42.185
			10	42.185
14/11/2025	08:26:34.697	71		42.185
			71	42.185
			71	42.185
14/11/2025	08:26:26.856	1		42.185
			1	42.185
			1	42.185
14/11/2025	08:26:13.947	1 054		42.185
			1 054	42.185
			1 054	42.185
14/11/2025	08:26:07.645	440		42.15
			40	42.15
			440	42.15
			400	42.15
14/11/2025	08:25:16.675	300		42.145
			300	42.145
			300	42.145
14/11/2025	08:24:56.581	125		42.10
			125	42.10
			125	42.10
14/11/2025	08:24:43.618	250		42.105
			250	42.105
			250	42.105
14/11/2025	08:24:36.665	7		42.195
			7	42.195
			7	42.195
14/11/2025	08:24:17.664	1		42.195
			1	42.195
			1	42.195
14/11/2025	08:24:08.052	40		42.195
			40	42.195
			40	42.195
14/11/2025	08:23:39.835	3		42.105
			3	42.105
			3	42.105
14/11/2025	08:23:37.521	24		42.105
			24	42.105
			24	42.105
14/11/2025	08:23:14.674	2		42.195
			2	42.195
			2	42.195
14/11/2025	08:22:57.384	1		42.195
			1	42.195
			1	42.195
14/11/2025	08:22:02.625	15		42.105
			15	42.105
			15	42.105
14/11/2025	08:20:28.718	20		42.20
			20	42.20
			20	42.20
14/11/2025	08:20:28.286	60		42.20
			60	42.20
			60	42.20
14/11/2025	08:20:22.248	50		42.20
			50	42.20
			50	42.20
14/11/2025	08:19:51.347	10		42.105
			10	42.105
			10	42.105
14/11/2025	08:19:45.772	71		42.20
			71	42.20
			71	42.20
14/11/2025	08:19:03.341	30		42.20
			30	42.20
			30	42.20
14/11/2025	08:17:01.964	16		42.105
			16	42.105
			16	42.105
14/11/2025	08:16:47.537	3		42.20
			3	42.20
			3	42.20
14/11/2025	08:16:45.186	11		42.20
			11	42.20
			11	42.20
14/11/2025	08:16:36.527	11		42.20
			11	42.20
			11	42.20
14/11/2025	08:15:59.656	128		42.05
			110	42.05
			128	42.05
			18	42.05
14/11/2025	08:15:31.886	40		42.20
			40	42.20
			40	42.20
14/11/2025	08:15:15.633	10		42.05
			10	42.05
			10	42.05
14/11/2025	08:13:21.193	5		42.20
			5	42.20
			5	42.20
14/11/2025	08:12:42.804	250		42.10
			250	42.10
			250	42.10
14/11/2025	08:12:37.768	30		42.10
			30	42.10
			30	42.10
14/11/2025	08:12:23.989	3		42.20
			3	42.20
			3	42.20
14/11/2025	08:11:55.889	5		42.20
			5	42.20
			5	42.20
14/11/2025	08:11:36.407	50		42.20
			50	42.20
			50	42.20
14/11/2025	08:11:22.329	30		42.19
			30	42.19
			30	42.19
14/11/2025	08:11:19.160	12		42.20
			12	42.20
			12	42.20
14/11/2025	08:09:01.397	2		42.20
			2	42.20
			2	42.20
14/11/2025	08:08:32.474	25		42.20
			25	42.20
			25	42.20
14/11/2025	08:08:13.568	13		42.20
			13	42.20
			13	42.20
14/11/2025	08:08:09.446	262		42.17
			262	42.17
			262	42.17
14/11/2025	08:08:03.931	238		42.165
			238	42.165
			238	42.165
14/11/2025	08:07:57.078	2		42.165
			2	42.165
			2	42.165
14/11/2025	08:07:54.332	49		42.165
			49	42.165
			49	42.165
14/11/2025	08:07:35.798	24		42.05
			24	42.05
			24	42.05
14/11/2025	08:07:32.499	41		42.165
			41	42.165
			41	42.165
14/11/2025	08:07:19.166	24		42.165
			24	42.165
			24	42.165
14/11/2025	08:07:13.529	4		42.05
			4	42.05
			4	42.05
14/11/2025	08:07:02.868	195		42.05
			195	42.05
			195	42.05
14/11/2025	08:06:59.293	35		42.165
			35	42.165
			35	42.165
14/11/2025	08:06:06.916	3		42.165
			3	42.165
			3	42.165
14/11/2025	08:05:49.927	262		42.145
			262	42.145
			262	42.145
14/11/2025	08:05:42.469	262		42.14
			262	42.14
			262	42.14
14/11/2025	08:05:36.155	262		42.14
			262	42.14
			262	42.14
14/11/2025	08:05:27.105	50		42.005
			50	42.005
			50	42.005
14/11/2025	08:04:28.565	30		42.005
			30	42.005
			30	42.005
14/11/2025	08:03:24.311	45		42.005
			45	42.005
			45	42.005
14/11/2025	08:02:50.439	1		42.005
			1	42.005
			1	42.005
14/11/2025	08:02:23.189	2		42.05
			2	42.05
			2	42.05
14/11/2025	08:02:15.808	35		42.05
			35	42.05
			35	42.05
14/11/2025	08:02:09.817	2		42.14
			2	42.14
			2	42.14
14/11/2025	08:02:02.448	71		42.14
			71	42.14
			71	42.14
14/11/2025	08:01:59.253	20		42.14
			20	42.14
			20	42.14
14/11/2025	08:01:42.312	150		42.14
			150	42.14
			150	42.14
14/11/2025	08:00:43.387	92		42.25
			92	42.25
			92	42.25
14/11/2025	08:00:36.134	100		42.10
			45	42.10
			100	42.10
			55	42.10
14/11/2025	08:00:20.367	6		42.25
			6	42.25
			6	42.25
14/11/2025	08:00:17.363	1		42.25
			1	42.25
			1	42.25
14/11/2025	08:00:14.543	8		42.10
			8	42.10
			8	42.10
14/11/2025	08:00:14.378	3		42.25
			3	42.25
			3	42.25
14/11/2025	08:00:07.207	8		42.10
			8	42.10
			8	42.10
14/11/2025	08:00:06.204	8		42.10
			8	42.10
			8	42.10
14/11/2025	08:00:03.579	14		42.25
			14	42.25
			14	42.25
14/11/2025	08:00:01.654	93		42.25
			93	42.25
			93	42.25
14/11/2025	07:57:41.445	45		42.10
			45	42.10
			45	42.10
14/11/2025	07:57:10.063	300		42.15
			300	42.15
			300	42.15
14/11/2025	07:56:08.546	20		42.30
			17	42.30
			3	42.30
			20	42.30
14/11/2025	07:54:29.044	16		42.125
			16	42.125
			16	42.125
14/11/2025	07:54:14.015	23		42.275
			23	42.275
			23	42.275
14/11/2025	07:53:06.076	10		42.10
			10	42.10
			10	42.10
14/11/2025	07:52:57.006	59		42.275
			59	42.275
			59	42.275
14/11/2025	07:51:34.044	47		42.275
			47	42.275
			47	42.275
14/11/2025	07:51:11.694	30		42.275
			30	42.275
			30	42.275
14/11/2025	07:50:49.015	12		42.275
			12	42.275
			12	42.275
14/11/2025	07:50:22.426	14		42.275
			14	42.275
			14	42.275
14/11/2025	07:50:13.251	23		42.275
			23	42.275
			23	42.275
14/11/2025	07:49:31.241	300		42.15
			245	42.15
			55	42.15
			300	42.15
14/11/2025	07:48:50.058	4		42.15
			4	42.15
			4	42.15
14/11/2025	07:47:46.487	70		42.24
			70	42.24
			70	42.24
14/11/2025	07:47:07.349	15		42.125
			15	42.125
			15	42.125
14/11/2025	07:46:52.379	23		42.24
			23	42.24
			23	42.24
14/11/2025	07:46:05.106	30		42.24
			30	42.24
			30	42.24
14/11/2025	07:46:02.120	15		42.10
			15	42.10
			15	42.10
14/11/2025	07:45:50.663	14		42.19
			14	42.19
			14	42.19
14/11/2025	07:45:24.760	24		42.19
			24	42.19
			24	42.19
14/11/2025	07:43:39.080	150		42.125
			150	42.125
			150	42.125
14/11/2025	07:43:33.947	400		42.195
			400	42.195
			400	42.195
14/11/2025	07:43:28.049	100		42.19
			100	42.19
			100	42.19
14/11/2025	07:42:41.454	47		42.19
			47	42.19
			47	42.19
14/11/2025	07:42:06.176	23		42.235
			23	42.235
			23	42.235
14/11/2025	07:41:34.047	4		42.10
			4	42.10
			4	42.10
14/11/2025	07:40:57.140	50		42.235
			7	42.235
			43	42.235
			50	42.235
14/11/2025	07:40:39.546	50		42.10
			50	42.10
			50	42.10
14/11/2025	07:40:17.501	2		42.10
			2	42.10
			2	42.10
14/11/2025	07:38:57.689	118		42.145
			118	42.145
			118	42.145
14/11/2025	07:38:51.121	300		42.145
			300	42.145
			300	42.145
14/11/2025	07:38:36.631	300		42.155
			300	42.155
			300	42.155
14/11/2025	07:35:23.839	100		42.20
			100	42.20
			100	42.20
14/11/2025	07:35:08.225	250		42.195
			250	42.195
			250	42.195
14/11/2025	07:33:39.750	69		42.195
			69	42.195
			69	42.195
14/11/2025	07:33:24.964	120		42.05
			120	42.05
			120	42.05
14/11/2025	07:33:17.161	100		42.045
			100	42.045
			100	42.045
14/11/2025	07:33:02.872	47		42.005
			47	42.005
			47	42.005
14/11/2025	07:33:00.083	55		42.145
			55	42.145
			55	42.145
14/11/2025	07:32:24.378	500		42.10
			500	42.10
			500	42.10
14/11/2025	07:32:12.120	300		42.105
			300	42.105
			300	42.105
14/11/2025	07:32:07.930	100		42.105
			100	42.105
			100	42.105
14/11/2025	07:31:49.109	500		42.105
			500	42.105
			275	42.105
			10	42.105
			200	42.105
			15	42.105
14/11/2025	07:30:16.559	1 272		42.06
			23	42.06
			235	42.06
			7	42.06
			146	42.06
			10	42.06
			10	42.06
			30	42.06
			24	42.06
			4	42.06
			8	42.06
			20	42.06
			28	42.06
			28	42.06
			9	42.06
			40	42.06
			30	42.06
			20	42.06
			1	42.06
			313	42.06
			5	42.06
			1	42.06
			24	42.06
			42	42.06
			50	42.06
			20	42.06
			6	42.06
			26	42.06
			1	42.06
			12	42.06
			10	42.06
			400	42.06
			70	42.06
			50	42.06
			15	42.06
			139	42.06
			35	42.06
			25	42.06
			100	42.06
			5	42.06
			14	42.06
			20	42.06
			10	42.06
			400	42.06
			45	42.06
			23	42.06
			10	42.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice