Tradegate Exchange

Novo-Nordisk AS

424

663

42.77

Date	Time	Volume	Order Volume	Price
20/11/2025	09:43:17.272	60		42.655
			60	42.655
			60	42.655
20/11/2025	09:43:08.118	24		42.66
			24	42.66
			24	42.66
20/11/2025	09:42:53.876	10		42.64
			10	42.64
			10	42.64
20/11/2025	09:41:10.096	10		42.64
			10	42.64
			10	42.64
20/11/2025	09:40:54.364	875		42.605
			875	42.605
			875	42.605
20/11/2025	09:40:40.474	250		42.645
			250	42.645
			250	42.645
20/11/2025	09:40:18.107	2		42.635
			2	42.635
			2	42.635
20/11/2025	09:39:53.466	2		42.635
			2	42.635
			2	42.635
20/11/2025	09:39:35.382	600		42.665
			600	42.665
			600	42.665
20/11/2025	09:39:29.944	37		42.64
			37	42.64
			37	42.64
20/11/2025	09:38:46.390	100		42.705
			100	42.705
			100	42.705
20/11/2025	09:37:40.530	3		42.62
			3	42.62
			3	42.62
20/11/2025	09:37:39.407	2 000		42.62
			3	42.62
			2 000	42.62
			1 997	42.62
20/11/2025	09:37:32.807	2 000		42.62
			2 000	42.62
			2 000	42.62
20/11/2025	09:37:25.498	1		42.695
			1	42.695
			1	42.695
20/11/2025	09:37:13.340	75		42.68
			75	42.68
			75	42.68
20/11/2025	09:37:02.365	1		42.645
			1	42.645
			1	42.645
20/11/2025	09:36:39.919	150		42.67
			150	42.67
			150	42.67
20/11/2025	09:36:08.640	200		42.70
			200	42.70
			200	42.70
20/11/2025	09:35:33.413	100		42.705
			100	42.705
			100	42.705
20/11/2025	09:35:28.932	200		42.705
			200	42.705
			200	42.705
20/11/2025	09:34:48.653	1		42.80
			1	42.80
			1	42.80
20/11/2025	09:34:41.509	1		42.815
			1	42.815
			1	42.815
20/11/2025	09:34:30.944	10		42.775
			10	42.775
			10	42.775
20/11/2025	09:34:01.895	40		42.80
			40	42.80
			40	42.80
20/11/2025	09:33:59.121	105		42.80
			105	42.80
			105	42.80
20/11/2025	09:33:34.159	51		42.77
			51	42.77
			51	42.77
20/11/2025	09:33:28.773	1		42.77
			1	42.77
			1	42.77
20/11/2025	09:33:16.439	52		42.785
			52	42.785
			52	42.785
20/11/2025	09:32:27.364	37		42.735
			37	42.735
			37	42.735
20/11/2025	09:32:12.779	400		42.725
			400	42.725
			400	42.725
20/11/2025	09:31:20.576	1 101		42.675
			1 101	42.675
			1 101	42.675
20/11/2025	09:31:20.510	10		42.675
			10	42.675
			10	42.675
20/11/2025	09:31:12.558	20		42.705
			20	42.705
			20	42.705
20/11/2025	09:30:33.127	112		42.76
			112	42.76
			112	42.76
20/11/2025	09:30:26.317	5		42.765
			5	42.765
			5	42.765
20/11/2025	09:30:07.701	50		42.70
			50	42.70
			50	42.70
20/11/2025	09:29:51.072	50		42.755
			50	42.755
			50	42.755
20/11/2025	09:29:40.272	8		42.795
			8	42.795
			8	42.795
20/11/2025	09:28:30.277	100		42.84
			100	42.84
			100	42.84
20/11/2025	09:28:22.291	330		42.84
			330	42.84
			330	42.84
20/11/2025	09:27:47.343	7		42.80
			7	42.80
			7	42.80
20/11/2025	09:25:44.272	9		42.715
			9	42.715
			9	42.715
20/11/2025	09:25:07.254	250		42.675
			250	42.675
			250	42.675
20/11/2025	09:24:51.332	300		42.67
			300	42.67
			300	42.67
20/11/2025	09:24:10.694	30		42.62
			30	42.62
			30	42.62
20/11/2025	09:23:51.879	50		42.62
			50	42.62
			50	42.62
20/11/2025	09:22:06.394	400		42.605
			400	42.605
			400	42.605
20/11/2025	09:22:00.153	1		42.605
			1	42.605
			1	42.605
20/11/2025	09:21:08.235	40		42.64
			40	42.64
			40	42.64
20/11/2025	09:20:57.200	25		42.59
			20	42.59
			5	42.59
			25	42.59
20/11/2025	09:19:56.601	7		42.59
			7	42.59
			7	42.59
20/11/2025	09:19:33.272	10		42.60
			10	42.60
			10	42.60
20/11/2025	09:19:09.195	69		42.615
			69	42.615
			69	42.615
20/11/2025	09:19:09.138	13		42.615
			13	42.615
			13	42.615
20/11/2025	09:18:36.163	100		42.615
			100	42.615
			100	42.615
20/11/2025	09:17:24.729	100		42.555
			100	42.555
			100	42.555
20/11/2025	09:17:22.097	40		42.565
			40	42.565
			40	42.565
20/11/2025	09:17:09.436	3		42.53
			3	42.53
			3	42.53
20/11/2025	09:17:09.334	35		42.56
			35	42.56
			35	42.56
20/11/2025	09:16:48.783	17		42.52
			17	42.52
			17	42.52
20/11/2025	09:16:45.878	1		42.555
			1	42.555
			1	42.555
20/11/2025	09:16:35.062	30		42.56
			30	42.56
			30	42.56
20/11/2025	09:16:13.872	24		42.57
			24	42.57
			24	42.57
20/11/2025	09:16:09.785	100		42.57
			100	42.57
			100	42.57
20/11/2025	09:15:17.574	100		42.605
			100	42.605
			100	42.605
20/11/2025	09:15:08.578	2		42.605
			2	42.605
			2	42.605
20/11/2025	09:15:07.387	30		42.605
			30	42.605
			30	42.605
20/11/2025	09:14:53.354	23		42.62
			23	42.62
			23	42.62
20/11/2025	09:14:50.426	200		42.62
			200	42.62
			200	42.62
20/11/2025	09:14:46.353	20		42.62
			20	42.62
			20	42.62
20/11/2025	09:14:16.582	7		42.58
			7	42.58
			7	42.58
20/11/2025	09:13:44.401	25		42.58
			25	42.58
			25	42.58
20/11/2025	09:13:28.746	16		42.555
			16	42.555
			16	42.555
20/11/2025	09:12:59.889	21		42.58
			21	42.58
			21	42.58
20/11/2025	09:12:25.392	24		42.535
			24	42.535
			24	42.535
20/11/2025	09:12:18.824	1		42.51
			1	42.51
			1	42.51
20/11/2025	09:11:57.279	12		42.60
			12	42.60
			12	42.60
20/11/2025	09:11:39.492	10		42.66
			10	42.66
			10	42.66
20/11/2025	09:11:04.617	1 101		42.685
			1 101	42.685
			1 101	42.685
20/11/2025	09:10:38.116	3		42.685
			3	42.685
			3	42.685
20/11/2025	09:10:36.170	53		42.68
			53	42.68
			53	42.68
20/11/2025	09:10:34.923	500		42.68
			500	42.68
			500	42.68
20/11/2025	09:10:31.831	500		42.68
			500	42.68
			500	42.68
20/11/2025	09:10:28.348	500		42.68
			500	42.68
			500	42.68
20/11/2025	09:10:25.040	100		42.66
			100	42.66
			100	42.66
20/11/2025	09:09:49.853	250		42.66
			250	42.66
			250	42.66
20/11/2025	09:09:41.098	10		42.68
			10	42.68
			10	42.68
20/11/2025	09:09:38.131	268		42.59
			268	42.59
			268	42.59
20/11/2025	09:09:30.482	25		42.55
			25	42.55
			25	42.55
20/11/2025	09:09:17.304	20		42.51
			20	42.51
			20	42.51
20/11/2025	09:08:57.051	235		42.55
			235	42.55
			235	42.55
20/11/2025	09:08:12.103	1		42.575
			1	42.575
			1	42.575
20/11/2025	09:08:09.301	1		42.56
			1	42.56
			1	42.56
20/11/2025	09:07:55.882	100		42.565
			100	42.565
			100	42.565
20/11/2025	09:07:50.753	250		42.565
			250	42.565
			250	42.565
20/11/2025	09:07:21.471	25		42.55
			25	42.55
			25	42.55
20/11/2025	09:07:07.945	250		42.555
			250	42.555
			250	42.555
20/11/2025	09:07:00.318	91		42.505
			91	42.505
			91	42.505
20/11/2025	09:06:45.463	306		42.52
			306	42.52
			306	42.52
20/11/2025	09:06:17.950	115		42.52
			115	42.52
			115	42.52
20/11/2025	09:05:55.442	4		42.49
			4	42.49
			4	42.49
20/11/2025	09:04:49.563	30		42.41
			30	42.41
			30	42.41
20/11/2025	09:04:25.563	73		42.475
			73	42.475
			73	42.475
20/11/2025	09:04:25.391	500		42.47
			500	42.47
			500	42.47
20/11/2025	09:04:25.039	500		42.47
			480	42.47
			500	42.47
			20	42.47
20/11/2025	09:04:19.436	500		42.47
			500	42.47
			500	42.47
20/11/2025	09:03:59.378	100		42.47
			100	42.47
			100	42.47
20/11/2025	09:02:58.259	500		42.415
			500	42.415
			500	42.415
20/11/2025	09:02:43.946	90		42.445
			90	42.445
			90	42.445
20/11/2025	09:02:29.744	179		42.49
			179	42.49
			179	42.49
20/11/2025	09:02:29.471	234		42.505
			234	42.505
			234	42.505
20/11/2025	09:02:29.136	330		42.505
			330	42.505
			330	42.505
20/11/2025	09:02:28.682	350		42.505
			350	42.505
			350	42.505
20/11/2025	09:02:13.857	300		42.535
			300	42.535
			300	42.535
20/11/2025	09:02:07.652	500		42.505
			500	42.505
			500	42.505
20/11/2025	09:01:40.882	12		42.615
			12	42.615
			12	42.615
20/11/2025	09:01:36.574	500		42.60
			500	42.60
			500	42.60
20/11/2025	09:01:35.987	500		42.60
			500	42.60
			500	42.60
20/11/2025	09:01:35.423	500		42.60
			500	42.60
			500	42.60
20/11/2025	09:01:20.521	500		42.55
			500	42.55
			500	42.55
20/11/2025	09:01:03.348	60		42.505
			60	42.505
			60	42.505
20/11/2025	09:00:46.061	65		42.435
			65	42.435
			65	42.435
20/11/2025	09:00:21.374	448		42.49
			431	42.49
			448	42.49
			17	42.49
20/11/2025	09:00:20.486	696		42.49
			500	42.49
			69	42.49
			196	42.49
			500	42.49
			20	42.49
			100	42.49
			7	42.49
20/11/2025	09:00:17.353	500		42.49
			20	42.49
			500	42.49
			480	42.49
20/11/2025	08:57:44.774	60		42.725
			60	42.725
			60	42.725
20/11/2025	08:57:43.339	100		42.725
			5	42.725
			95	42.725
			100	42.725
20/11/2025	08:54:48.985	5		42.99
			5	42.99
			5	42.99
20/11/2025	08:53:55.700	4		42.99
			4	42.99
			4	42.99
20/11/2025	08:53:54.859	100		42.99
			100	42.99
			50	42.99
			50	42.99
20/11/2025	08:53:49.001	40		42.99
			40	42.99
			40	42.99
20/11/2025	08:52:21.502	150		42.755
			36	42.755
			150	42.755
			114	42.755
20/11/2025	08:51:02.247	28		42.71
			13	42.71
			15	42.71
			28	42.71
20/11/2025	08:50:21.005	25		42.99
			25	42.99
			25	42.99
20/11/2025	08:50:10.849	69		42.99
			50	42.99
			69	42.99
			19	42.99
20/11/2025	08:49:20.875	11		42.99
			11	42.99
			11	42.99
20/11/2025	08:48:53.789	35		42.99
			35	42.99
			35	42.99
20/11/2025	08:48:45.019	11		42.99
			11	42.99
			11	42.99
20/11/2025	08:48:34.074	60		42.99
			60	42.99
			50	42.99
			10	42.99
20/11/2025	08:47:34.830	6		42.99
			6	42.99
			6	42.99
20/11/2025	08:47:30.642	24		42.99
			24	42.99
			24	42.99
20/11/2025	08:47:27.159	648		42.85
			21	42.85
			648	42.85
			627	42.85
20/11/2025	08:47:15.950	150		42.865
			150	42.865
			150	42.865
20/11/2025	08:47:15.557	5		42.865
			5	42.865
			5	42.865
20/11/2025	08:47:09.706	150		42.865
			150	42.865
			150	42.865
20/11/2025	08:46:00.743	25		42.995
			25	42.995
			25	42.995
20/11/2025	08:45:59.852	25		42.995
			25	42.995
			25	42.995
20/11/2025	08:45:41.734	150		42.90
			150	42.90
			150	42.90
20/11/2025	08:45:37.713	50		42.90
			50	42.90
			50	42.90
20/11/2025	08:45:19.018	40		42.945
			40	42.945
			40	42.945
20/11/2025	08:45:17.119	137		42.89
			137	42.89
			137	42.89
20/11/2025	08:45:03.109	150		42.895
			150	42.895
			150	42.895
20/11/2025	08:44:29.811	20		42.945
			20	42.945
			20	42.945
20/11/2025	08:44:11.791	10		42.895
			10	42.895
			10	42.895
20/11/2025	08:43:33.024	105		42.945
			105	42.945
			105	42.945
20/11/2025	08:42:53.990	25		42.945
			25	42.945
			25	42.945
20/11/2025	08:42:35.471	69		42.90
			69	42.90
			69	42.90
20/11/2025	08:42:33.664	100		42.90
			100	42.90
			100	42.90
20/11/2025	08:42:25.293	150		42.905
			150	42.905
			150	42.905
20/11/2025	08:42:20.259	150		42.905
			150	42.905
			150	42.905
20/11/2025	08:41:59.115	24		42.945
			24	42.945
			24	42.945
20/11/2025	08:41:13.313	24		42.865
			24	42.865
			24	42.865
20/11/2025	08:40:02.076	25		42.945
			25	42.945
			25	42.945
20/11/2025	08:39:51.529	150		42.97
			150	42.97
			150	42.97
20/11/2025	08:39:45.980	150		42.97
			150	42.97
			150	42.97
20/11/2025	08:39:41.361	150		42.97
			100	42.97
			150	42.97
			50	42.97
20/11/2025	08:39:37.197	2		42.97
			2	42.97
			2	42.97
20/11/2025	08:38:38.102	70		42.955
			70	42.955
			20	42.955
			50	42.955
20/11/2025	08:38:33.850	100		42.93
			60	42.93
			40	42.93
			100	42.93
20/11/2025	08:37:52.409	2		42.93
			2	42.93
			2	42.93
20/11/2025	08:37:48.321	1		42.93
			1	42.93
			1	42.93
20/11/2025	08:36:33.643	357		42.86
			357	42.86
			1	42.86
			356	42.86
20/11/2025	08:34:45.533	13		42.955
			13	42.955
			13	42.955
20/11/2025	08:34:08.867	5		42.90
			5	42.90
			5	42.90
20/11/2025	08:34:02.220	25		42.955
			25	42.955
			25	42.955
20/11/2025	08:34:00.767	40		42.955
			40	42.955
			40	42.955
20/11/2025	08:33:59.568	150		42.90
			150	42.90
			74	42.90
			10	42.90
			66	42.90
20/11/2025	08:33:57.046	150		42.90
			150	42.90
			150	42.90
20/11/2025	08:33:47.933	150		42.905
			150	42.905
			150	42.905
20/11/2025	08:33:43.267	150		42.905
			150	42.905
			150	42.905
20/11/2025	08:33:42.271	150		42.90
			150	42.90
			150	42.90
20/11/2025	08:33:40.121	150		42.90
			50	42.90
			150	42.90
			70	42.90
			30	42.90
20/11/2025	08:33:33.114	150		42.905
			150	42.905
			150	42.905
20/11/2025	08:33:07.414	100		42.905
			100	42.905
			100	42.905
20/11/2025	08:33:07.004	30		42.955
			30	42.955
			30	42.955
20/11/2025	08:32:18.229	47		42.955
			47	42.955
			47	42.955
20/11/2025	08:32:07.763	145		42.905
			145	42.905
			145	42.905
20/11/2025	08:31:32.488	1		42.98
			1	42.98
			1	42.98
20/11/2025	08:31:15.962	150		42.905
			150	42.905
			150	42.905
20/11/2025	08:31:03.084	150		42.905
			150	42.905
			150	42.905
20/11/2025	08:29:59.888	50		42.94
			50	42.94
			50	42.94
20/11/2025	08:28:50.044	1		42.98
			1	42.98
			1	42.98
20/11/2025	08:27:33.981	120		42.98
			120	42.98
			120	42.98
20/11/2025	08:26:48.460	40		42.98
			40	42.98
			40	42.98
20/11/2025	08:26:24.088	444		42.94
			444	42.94
			444	42.94
20/11/2025	08:26:21.543	165		42.98
			100	42.98
			165	42.98
			65	42.98
20/11/2025	08:26:18.454	200		42.975
			150	42.975
			200	42.975
			50	42.975
20/11/2025	08:26:03.689	150		42.855
			150	42.855
			150	42.855
20/11/2025	08:26:03.614	173		42.86
			150	42.86
			173	42.86
			23	42.86
20/11/2025	08:25:57.059	5		42.86
			5	42.86
			5	42.86
20/11/2025	08:25:31.855	90		42.945
			90	42.945
			40	42.945
			50	42.945
20/11/2025	08:24:28.830	40		42.945
			40	42.945
			40	42.945
20/11/2025	08:23:52.900	100		42.945
			100	42.945
			100	42.945
20/11/2025	08:23:50.348	12		42.805
			8	42.805
			4	42.805
			12	42.805
20/11/2025	08:23:31.849	55		42.945
			55	42.945
			55	42.945
20/11/2025	08:23:28.646	150		42.945
			150	42.945
			150	42.945
20/11/2025	08:23:26.835	20		42.945
			20	42.945
			20	42.945
20/11/2025	08:21:58.860	31		42.945
			31	42.945
			31	42.945
20/11/2025	08:21:55.403	200		42.945
			50	42.945
			150	42.945
			200	42.945
20/11/2025	08:21:19.797	150		42.805
			150	42.805
			150	42.805
20/11/2025	08:20:52.565	55		42.90
			55	42.90
			55	42.90
20/11/2025	08:20:49.442	200		42.90
			50	42.90
			150	42.90
			200	42.90
20/11/2025	08:20:44.164	150		42.895
			150	42.895
			150	42.895
20/11/2025	08:19:27.742	1		42.71
			1	42.71
			1	42.71
20/11/2025	08:19:09.316	3		42.895
			3	42.895
			3	42.895
20/11/2025	08:19:08.798	50		42.895
			50	42.895
			50	42.895
20/11/2025	08:18:51.396	9		42.895
			9	42.895
			9	42.895
20/11/2025	08:17:12.238	140		42.85
			140	42.85
			140	42.85
20/11/2025	08:17:05.812	150		42.855
			150	42.855
			150	42.855
20/11/2025	08:16:43.269	100		42.945
			100	42.945
			50	42.945
			50	42.945
20/11/2025	08:16:41.498	3		42.71
			3	42.71
			3	42.71
20/11/2025	08:16:18.756	1		42.945
			1	42.945
			1	42.945
20/11/2025	08:16:10.717	2		42.705
			2	42.705
			2	42.705
20/11/2025	08:14:22.130	5		42.705
			5	42.705
			5	42.705
20/11/2025	08:13:58.135	8		42.945
			8	42.945
			8	42.945
20/11/2025	08:12:06.911	10		42.705
			10	42.705
			10	42.705
20/11/2025	08:11:56.730	23		42.945
			23	42.945
			23	42.945
20/11/2025	08:11:26.175	52		42.705
			52	42.705
			52	42.705
20/11/2025	08:11:07.291	100		42.705
			100	42.705
			100	42.705
20/11/2025	08:10:57.549	13		42.945
			13	42.945
			13	42.945
20/11/2025	08:10:50.271	1		42.945
			1	42.945
			1	42.945
20/11/2025	08:10:34.760	100		42.705
			100	42.705
			77	42.705
			23	42.705
20/11/2025	08:09:52.988	20		42.705
			7	42.705
			13	42.705
			20	42.705
20/11/2025	08:08:37.231	93		42.995
			93	42.995
			93	42.995
20/11/2025	08:08:24.788	60		42.995
			60	42.995
			60	42.995
20/11/2025	08:08:03.205	58		42.995
			30	42.995
			28	42.995
			58	42.995
20/11/2025	08:07:16.999	175		42.885
			25	42.885
			150	42.885
			175	42.885
20/11/2025	08:06:33.972	50		42.95
			50	42.95
			50	42.95
20/11/2025	08:06:31.915	150		42.955
			150	42.955
			150	42.955
20/11/2025	08:06:26.170	10		42.995
			10	42.995
			10	42.995
20/11/2025	08:05:23.709	74		42.95
			74	42.95
			74	42.95
20/11/2025	08:05:16.801	150		42.95
			150	42.95
			150	42.95
20/11/2025	08:05:16.515	150		42.95
			150	42.95
			150	42.95
20/11/2025	08:04:55.670	235		42.85
			235	42.85
			235	42.85
20/11/2025	08:04:44.946	13		42.85
			13	42.85
			13	42.85
20/11/2025	08:04:43.535	25		42.80
			25	42.80
			25	42.80
20/11/2025	08:04:39.262	8		42.85
			8	42.85
			8	42.85
20/11/2025	08:04:39.062	1		42.85
			1	42.85
			1	42.85
20/11/2025	08:04:37.738	778		42.85
			778	42.85
			178	42.85
			600	42.85
20/11/2025	08:04:31.734	208		42.80
			8	42.80
			139	42.80
			200	42.80
			44	42.80
			25	42.80
20/11/2025	08:04:16.556	150		42.805
			150	42.805
			150	42.805
20/11/2025	08:04:13.457	14		42.80
			7	42.80
			7	42.80
			14	42.80
20/11/2025	08:03:47.856	1		42.89
			1	42.89
			1	42.89
20/11/2025	08:03:36.978	2		42.89
			2	42.89
			2	42.89
20/11/2025	08:03:30.342	30		42.615
			30	42.615
			30	42.615
20/11/2025	08:03:18.770	47		42.905
			47	42.905
			47	42.905
20/11/2025	08:03:18.469	1		42.905
			1	42.905
			1	42.905
20/11/2025	08:03:02.460	889		42.57
			784	42.57
			105	42.57
			89	42.57
			400	42.57
			400	42.57
20/11/2025	08:02:49.161	373		42.59
			7	42.59
			55	42.59
			311	42.59
			343	42.59
			30	42.59
20/11/2025	08:02:35.379	157		42.73
			7	42.73
			150	42.73
			157	42.73
20/11/2025	08:02:12.865	232		43.00
			82	43.00
			150	43.00
			61	43.00
			21	43.00
			150	43.00
20/11/2025	08:01:25.427	150		42.99
			150	42.99
			150	42.99
20/11/2025	08:01:09.322	13		42.73
			13	42.73
			13	42.73
20/11/2025	08:00:50.365	2 338		43.00
			10	43.00
			7	43.00
			400	43.00
			222	43.00
			333	43.00
			555	43.00
			100	43.00
			222	43.00
			2 338	43.00
			308	43.00
			20	43.00
			121	43.00
			40	43.00
20/11/2025	08:00:39.727	3		42.63
			3	42.63
			3	42.63
20/11/2025	08:00:36.786	10		42.80
			10	42.80
			10	42.80
20/11/2025	08:00:06.158	137		42.80
			15	42.80
			122	42.80
			137	42.80
20/11/2025	08:00:05.188	23		42.63
			23	42.63
			23	42.63
20/11/2025	08:00:04.439	10		42.74
			10	42.74
			10	42.74
20/11/2025	08:00:03.380	14		42.63
			14	42.63
			14	42.63
20/11/2025	08:00:01.719	16		42.63
			16	42.63
			16	42.63
20/11/2025	07:59:24.750	50		42.74
			50	42.74
			50	42.74
20/11/2025	07:58:39.721	40		42.74
			40	42.74
			40	42.74
20/11/2025	07:57:23.356	95		42.80
			75	42.80
			20	42.80
			75	42.80
			20	42.80
20/11/2025	07:57:21.157	392		42.80
			7	42.80
			75	42.80
			110	42.80
			250	42.80
			200	42.80
			142	42.80
20/11/2025	07:57:14.834	150		42.78
			150	42.78
			150	42.78
20/11/2025	07:53:13.585	10		42.795
			10	42.795
			10	42.795
20/11/2025	07:52:27.326	25		42.795
			25	42.795
			25	42.795
20/11/2025	07:51:02.837	5		42.79
			5	42.79
			5	42.79
20/11/2025	07:49:47.520	30		42.795
			30	42.795
			30	42.795
20/11/2025	07:49:34.151	10		42.635
			10	42.635
			10	42.635
20/11/2025	07:45:55.779	50		42.795
			50	42.795
			50	42.795
20/11/2025	07:45:24.818	150		42.78
			150	42.78
			150	42.78
20/11/2025	07:45:10.113	50		42.775
			50	42.775
			50	42.775
20/11/2025	07:44:45.385	250		42.78
			100	42.78
			150	42.78
			250	42.78
20/11/2025	07:44:37.300	150		42.775
			150	42.775
			150	42.775
20/11/2025	07:41:57.960	120		42.775
			120	42.775
			120	42.775
20/11/2025	07:40:56.328	20		42.775
			20	42.775
			20	42.775
20/11/2025	07:39:06.567	60		42.735
			60	42.735
			60	42.735
20/11/2025	07:38:59.292	100		42.73
			100	42.73
			100	42.73
20/11/2025	07:38:23.734	12		42.72
			12	42.72
			12	42.72
20/11/2025	07:38:23.242	118		42.72
			118	42.72
			118	42.72
20/11/2025	07:38:17.178	118		42.72
			118	42.72
			118	42.72
20/11/2025	07:37:43.250	5		42.775
			5	42.775
			5	42.775
20/11/2025	07:36:43.193	40		42.775
			40	42.775
			40	42.775
20/11/2025	07:35:03.716	23		42.775
			23	42.775
			23	42.775
20/11/2025	07:35:03.588	9		42.775
			9	42.775
			9	42.775
20/11/2025	07:32:06.408	20		42.60
			20	42.60
			10	42.60
			10	42.60
20/11/2025	07:30:20.493	3 103		42.42
			7	42.42
			120	42.42
			114	42.42
			55	42.42
			1	42.42
			1	42.42
			200	42.42
			500	42.42
			2 900	42.42
			10	42.42
			2	42.42
			17	42.42
			30	42.42
			200	42.42
			80	42.42
			50	42.42
			50	42.42
			23	42.42
			200	42.42
			12	42.42
			3	42.42
			50	42.42
			12	42.42
			46	42.42
			71	42.42
			400	42.42
			69	42.42
			60	42.42
			500	42.42
			23	42.42
			400	42.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 169.66 / Ask: 169.76
Volume: 644 735
+4.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 13:12:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice