Tradegate Exchange

Novo-Nordisk AS

411

1565

41.275

Date	Time	Volume	Order Volume	Price
21/11/2025	09:59:29.992	2		41.01
			2	41.01
			2	41.01
21/11/2025	09:59:11.047	250		41.02
			250	41.02
			250	41.02
21/11/2025	09:59:03.275	200		41.04
			200	41.04
			200	41.04
21/11/2025	09:58:27.296	75		41.08
			75	41.08
			75	41.08
21/11/2025	09:58:24.881	100		41.08
			100	41.08
			100	41.08
21/11/2025	09:58:09.623	6		41.08
			6	41.08
			6	41.08
21/11/2025	09:58:04.546	46		41.08
			46	41.08
			46	41.08
21/11/2025	09:57:28.205	24		41.075
			24	41.075
			24	41.075
21/11/2025	09:57:24.008	5		41.07
			5	41.07
			5	41.07
21/11/2025	09:57:19.908	56		41.085
			56	41.085
			56	41.085
21/11/2025	09:56:31.067	50		41.07
			50	41.07
			50	41.07
21/11/2025	09:55:57.072	100		41.065
			100	41.065
			100	41.065
21/11/2025	09:55:25.531	240		41.04
			240	41.04
			240	41.04
21/11/2025	09:54:53.306	45		41.02
			45	41.02
			45	41.02
21/11/2025	09:54:09.366	100		41.06
			100	41.06
			100	41.06
21/11/2025	09:53:37.893	50		41.00
			50	41.00
			50	41.00
21/11/2025	09:53:18.273	1		41.00
			1	41.00
			1	41.00
21/11/2025	09:52:59.762	24		40.995
			24	40.995
			24	40.995
21/11/2025	09:52:38.037	240		40.985
			240	40.985
			240	40.985
21/11/2025	09:52:22.426	40		40.985
			40	40.985
			40	40.985
21/11/2025	09:52:02.173	500		40.98
			500	40.98
			500	40.98
21/11/2025	09:51:36.522	405		40.98
			405	40.98
			405	40.98
21/11/2025	09:51:32.520	244		40.985
			244	40.985
			244	40.985
21/11/2025	09:51:20.761	1		40.98
			1	40.98
			1	40.98
21/11/2025	09:50:54.390	60		40.99
			60	40.99
			60	40.99
21/11/2025	09:50:47.029	30		40.995
			30	40.995
			30	40.995
21/11/2025	09:49:50.154	500		40.985
			500	40.985
			500	40.985
21/11/2025	09:49:39.427	475		40.985
			475	40.985
			475	40.985
21/11/2025	09:49:39.369	500		40.985
			500	40.985
			500	40.985
21/11/2025	09:49:30.470	200		40.98
			200	40.98
			200	40.98
21/11/2025	09:49:02.307	250		40.99
			250	40.99
			250	40.99
21/11/2025	09:48:49.757	48		41.00
			48	41.00
			48	41.00
21/11/2025	09:48:46.742	1		41.00
			1	41.00
			1	41.00
21/11/2025	09:48:26.212	10		41.005
			10	41.005
			10	41.005
21/11/2025	09:48:25.979	60		41.005
			60	41.005
			60	41.005
21/11/2025	09:48:19.589	5		41.005
			5	41.005
			5	41.005
21/11/2025	09:48:01.558	1		41.005
			1	41.005
			1	41.005
21/11/2025	09:47:41.717	15		41.03
			15	41.03
			15	41.03
21/11/2025	09:46:51.428	1		41.015
			1	41.015
			1	41.015
21/11/2025	09:44:53.954	25		41.035
			25	41.035
			25	41.035
21/11/2025	09:44:52.018	100		41.025
			100	41.025
			100	41.025
21/11/2025	09:44:49.513	500		41.025
			500	41.025
			500	41.025
21/11/2025	09:44:38.674	111		41.02
			111	41.02
			111	41.02
21/11/2025	09:44:38.538	20		41.005
			20	41.005
			20	41.005
21/11/2025	09:44:35.320	500		41.02
			500	41.02
			500	41.02
21/11/2025	09:44:33.745	2		41.01
			2	41.01
			2	41.01
21/11/2025	09:43:46.648	25		41.02
			25	41.02
			25	41.02
21/11/2025	09:43:09.758	3		41.03
			3	41.03
			3	41.03
21/11/2025	09:42:44.792	1		41.06
			1	41.06
			1	41.06
21/11/2025	09:42:10.791	6		41.01
			6	41.01
			6	41.01
21/11/2025	09:41:42.917	17		41.02
			17	41.02
			17	41.02
21/11/2025	09:41:22.236	150		41.085
			150	41.085
			150	41.085
21/11/2025	09:41:05.546	500		41.085
			500	41.085
			500	41.085
21/11/2025	09:40:35.590	70		41.115
			70	41.115
			70	41.115
21/11/2025	09:40:17.182	40		41.11
			40	41.11
			40	41.11
21/11/2025	09:38:35.077	10		41.105
			10	41.105
			10	41.105
21/11/2025	09:38:27.449	20		41.10
			20	41.10
			20	41.10
21/11/2025	09:38:10.927	150		41.00
			150	41.00
			150	41.00
21/11/2025	09:38:00.602	500		40.99
			500	40.99
			500	40.99
21/11/2025	09:35:14.525	50		40.995
			50	40.995
			50	40.995
21/11/2025	09:35:12.128	400		41.00
			400	41.00
			400	41.00
21/11/2025	09:33:59.181	500		41.025
			500	41.025
			500	41.025
21/11/2025	09:33:45.987	336		41.02
			336	41.02
			336	41.02
21/11/2025	09:33:30.218	130		41.025
			130	41.025
			130	41.025
21/11/2025	09:33:24.754	28		41.035
			28	41.035
			28	41.035
21/11/2025	09:33:05.026	50		41.075
			50	41.075
			50	41.075
21/11/2025	09:33:03.375	75		41.075
			75	41.075
			75	41.075
21/11/2025	09:32:48.692	100		41.075
			100	41.075
			100	41.075
21/11/2025	09:32:48.285	500		41.075
			500	41.075
			500	41.075
21/11/2025	09:32:44.958	500		41.075
			500	41.075
			500	41.075
21/11/2025	09:32:13.527	5		41.10
			5	41.10
			5	41.10
21/11/2025	09:32:10.375	100		41.10
			100	41.10
			100	41.10
21/11/2025	09:32:03.471	1		41.10
			1	41.10
			1	41.10
21/11/2025	09:31:20.512	3		41.08
			3	41.08
			3	41.08
21/11/2025	09:31:16.200	30		41.105
			30	41.105
			30	41.105
21/11/2025	09:30:43.225	25		41.06
			25	41.06
			25	41.06
21/11/2025	09:30:00.625	3		41.10
			3	41.10
			3	41.10
21/11/2025	09:29:46.711	17		41.075
			17	41.075
			17	41.075
21/11/2025	09:28:20.962	5		41.125
			5	41.125
			5	41.125
21/11/2025	09:28:02.475	2		41.12
			2	41.12
			2	41.12
21/11/2025	09:27:40.776	500		41.075
			500	41.075
			500	41.075
21/11/2025	09:26:53.868	70		41.02
			70	41.02
			70	41.02
21/11/2025	09:26:50.822	25		41.04
			25	41.04
			25	41.04
21/11/2025	09:26:09.704	1		41.045
			1	41.045
			1	41.045
21/11/2025	09:25:30.283	4		41.065
			4	41.065
			4	41.065
21/11/2025	09:25:20.655	12		41.10
			12	41.10
			12	41.10
21/11/2025	09:23:59.662	285		41.155
			285	41.155
			285	41.155
21/11/2025	09:23:58.087	250		41.185
			250	41.185
			250	41.185
21/11/2025	09:23:37.591	12		41.115
			12	41.115
			12	41.115
21/11/2025	09:23:17.282	202		41.12
			202	41.12
			202	41.12
21/11/2025	09:22:56.368	3		41.145
			3	41.145
			3	41.145
21/11/2025	09:22:38.556	16		41.08
			16	41.08
			16	41.08
21/11/2025	09:22:09.085	3		41.05
			3	41.05
			3	41.05
21/11/2025	09:21:50.971	23		41.06
			23	41.06
			23	41.06
21/11/2025	09:21:45.128	50		41.06
			50	41.06
			50	41.06
21/11/2025	09:21:40.294	9		41.085
			9	41.085
			9	41.085
21/11/2025	09:21:22.800	50		41.055
			50	41.055
			50	41.055
21/11/2025	09:21:10.427	10		41.095
			10	41.095
			10	41.095
21/11/2025	09:21:09.840	60		41.105
			60	41.105
			60	41.105
21/11/2025	09:19:53.805	500		41.035
			500	41.035
			500	41.035
21/11/2025	09:19:46.200	51		41.005
			51	41.005
			51	41.005
21/11/2025	09:19:24.847	122		41.00
			122	41.00
			122	41.00
21/11/2025	09:18:26.619	50		40.995
			50	40.995
			50	40.995
21/11/2025	09:18:20.946	50		40.975
			50	40.975
			50	40.975
21/11/2025	09:18:06.773	65		40.975
			65	40.975
			65	40.975
21/11/2025	09:18:06.634	7		41.00
			7	41.00
			7	41.00
21/11/2025	09:18:06.558	10		41.005
			10	41.005
			10	41.005
21/11/2025	09:17:08.470	35		41.07
			35	41.07
			35	41.07
21/11/2025	09:16:48.203	7		41.085
			7	41.085
			7	41.085
21/11/2025	09:16:43.457	220		41.10
			220	41.10
			220	41.10
21/11/2025	09:16:33.104	1		41.075
			1	41.075
			1	41.075
21/11/2025	09:15:00.310	122		41.155
			122	41.155
			122	41.155
21/11/2025	09:14:20.300	104		41.14
			104	41.14
			104	41.14
21/11/2025	09:14:19.376	500		41.14
			500	41.14
			500	41.14
21/11/2025	09:14:18.736	500		41.14
			500	41.14
			500	41.14
21/11/2025	09:14:13.788	500		41.14
			500	41.14
			500	41.14
21/11/2025	09:13:55.814	64		41.115
			64	41.115
			64	41.115
21/11/2025	09:13:51.599	6		41.14
			6	41.14
			6	41.14
21/11/2025	09:13:44.263	13		41.14
			13	41.14
			13	41.14
21/11/2025	09:13:15.562	100		41.13
			100	41.13
			100	41.13
21/11/2025	09:13:09.396	1		41.175
			1	41.175
			1	41.175
21/11/2025	09:12:54.700	300		41.14
			300	41.14
			300	41.14
21/11/2025	09:12:46.715	3		41.175
			3	41.175
			3	41.175
21/11/2025	09:12:35.892	122		41.125
			122	41.125
			122	41.125
21/11/2025	09:12:05.769	12		41.115
			12	41.115
			12	41.115
21/11/2025	09:11:58.370	237		41.13
			237	41.13
			237	41.13
21/11/2025	09:11:52.622	10		41.155
			10	41.155
			10	41.155
21/11/2025	09:11:23.355	25		41.20
			25	41.20
			25	41.20
21/11/2025	09:11:03.091	20		41.22
			20	41.22
			20	41.22
21/11/2025	09:10:28.362	500		41.195
			500	41.195
			500	41.195
21/11/2025	09:10:09.270	3		41.18
			3	41.18
			3	41.18
21/11/2025	09:09:57.866	23		41.245
			23	41.245
			23	41.245
21/11/2025	09:09:38.075	243		41.24
			243	41.24
			243	41.24
21/11/2025	09:09:25.737	50		41.155
			50	41.155
			50	41.155
21/11/2025	09:09:05.622	50		41.18
			50	41.18
			50	41.18
21/11/2025	09:08:59.599	90		41.22
			90	41.22
			82	41.22
			8	41.22
21/11/2025	09:08:42.870	100		41.205
			100	41.205
			100	41.205
21/11/2025	09:08:35.714	122		41.205
			122	41.205
			122	41.205
21/11/2025	09:08:34.594	100		41.25
			100	41.25
			100	41.25
21/11/2025	09:07:09.688	150		41.165
			150	41.165
			150	41.165
21/11/2025	09:07:01.480	180		41.24
			180	41.24
			180	41.24
21/11/2025	09:06:36.445	60		41.22
			60	41.22
			60	41.22
21/11/2025	09:05:17.618	400		41.15
			400	41.15
			400	41.15
21/11/2025	09:05:12.792	1		41.18
			1	41.18
			1	41.18
21/11/2025	09:05:12.018	25		41.195
			25	41.195
			25	41.195
21/11/2025	09:04:41.753	20		41.215
			20	41.215
			20	41.215
21/11/2025	09:04:13.742	62		41.18
			62	41.18
			62	41.18
21/11/2025	09:03:56.351	22		41.20
			15	41.20
			7	41.20
			22	41.20
21/11/2025	09:03:54.021	500		41.20
			15	41.20
			500	41.20
			485	41.20
21/11/2025	09:03:49.461	10		41.135
			10	41.135
			10	41.135
21/11/2025	09:02:55.622	100		41.175
			100	41.175
			100	41.175
21/11/2025	09:02:27.321	39		41.16
			39	41.16
			39	41.16
21/11/2025	09:02:10.485	50		41.135
			50	41.135
			50	41.135
21/11/2025	09:01:56.740	18		41.08
			18	41.08
			18	41.08
21/11/2025	09:01:52.593	300		41.10
			300	41.10
			300	41.10
21/11/2025	09:01:45.556	15		41.095
			15	41.095
			15	41.095
21/11/2025	09:01:36.261	150		41.065
			150	41.065
			150	41.065
21/11/2025	09:01:36.122	150		41.065
			150	41.065
			150	41.065
21/11/2025	09:01:33.280	7		41.055
			7	41.055
			7	41.055
21/11/2025	09:01:24.699	100		41.095
			100	41.095
			100	41.095
21/11/2025	09:01:06.989	7		41.00
			7	41.00
			7	41.00
21/11/2025	09:00:55.302	426		40.91
			150	40.91
			23	40.91
			3	40.91
			250	40.91
			288	40.91
			30	40.91
			24	40.91
			4	40.91
			80	40.91
21/11/2025	08:53:57.334	100		40.82
			100	40.82
			100	40.82
21/11/2025	08:53:53.303	257		40.85
			7	40.85
			250	40.85
			257	40.85
21/11/2025	08:53:37.141	150		40.855
			150	40.855
			150	40.855
21/11/2025	08:53:30.696	1		41.005
			1	41.005
			1	41.005
21/11/2025	08:52:59.406	50		41.02
			7	41.02
			43	41.02
			50	41.02
21/11/2025	08:52:17.756	35		40.855
			35	40.855
			35	40.855
21/11/2025	08:51:31.379	1		41.02
			1	41.02
			1	41.02
21/11/2025	08:50:28.767	50		40.855
			50	40.855
			43	40.855
			7	40.855
21/11/2025	08:48:20.635	45		41.02
			45	41.02
			7	41.02
			38	41.02
21/11/2025	08:48:03.509	2		40.855
			2	40.855
			2	40.855
21/11/2025	08:47:56.740	150		40.855
			150	40.855
			150	40.855
21/11/2025	08:47:36.496	140		40.855
			140	40.855
			140	40.855
21/11/2025	08:46:43.014	50		40.945
			50	40.945
			50	40.945
21/11/2025	08:46:42.768	150		40.945
			150	40.945
			150	40.945
21/11/2025	08:46:31.212	128		40.90
			128	40.90
			128	40.90
21/11/2025	08:46:29.896	150		40.90
			150	40.90
			150	40.90
21/11/2025	08:46:27.692	224		40.90
			2	40.90
			150	40.90
			222	40.90
			74	40.90
21/11/2025	08:44:57.496	120		40.855
			120	40.855
			120	40.855
21/11/2025	08:43:11.157	100		40.94
			100	40.94
			100	40.94
21/11/2025	08:42:52.019	150		40.94
			150	40.94
			150	40.94
21/11/2025	08:41:06.135	100		40.94
			100	40.94
			39	40.94
			61	40.94
21/11/2025	08:40:35.517	10		40.94
			10	40.94
			10	40.94
21/11/2025	08:40:29.128	42		40.825
			42	40.825
			42	40.825
21/11/2025	08:38:41.186	50		40.85
			50	40.85
			50	40.85
21/11/2025	08:38:40.959	150		40.85
			150	40.85
			150	40.85
21/11/2025	08:38:29.782	150		40.89
			150	40.89
			150	40.89
21/11/2025	08:38:29.613	150		40.89
			150	40.89
			150	40.89
21/11/2025	08:38:23.359	260		40.90
			260	40.90
			260	40.90
21/11/2025	08:37:56.830	10		40.90
			10	40.90
			10	40.90
21/11/2025	08:37:25.135	47		40.885
			47	40.885
			47	40.885
21/11/2025	08:36:35.506	4		40.885
			4	40.885
			4	40.885
21/11/2025	08:36:11.267	67		40.885
			67	40.885
			67	40.885
21/11/2025	08:35:43.675	55		40.885
			55	40.885
			55	40.885
21/11/2025	08:34:33.805	15		40.855
			15	40.855
			15	40.855
21/11/2025	08:34:07.747	10		40.94
			10	40.94
			10	40.94
21/11/2025	08:34:05.103	10		40.94
			5	40.94
			5	40.94
			10	40.94
21/11/2025	08:31:49.746	1		40.855
			1	40.855
			1	40.855
21/11/2025	08:31:37.342	80		40.88
			80	40.88
			80	40.88
21/11/2025	08:31:35.595	150		40.88
			150	40.88
			150	40.88
21/11/2025	08:31:28.316	150		40.875
			150	40.875
			150	40.875
21/11/2025	08:30:07.548	25		40.875
			25	40.875
			25	40.875
21/11/2025	08:29:50.620	50		40.855
			50	40.855
			50	40.855
21/11/2025	08:29:15.535	30		40.875
			30	40.875
			30	40.875
21/11/2025	08:28:36.828	36		40.875
			36	40.875
			36	40.875
21/11/2025	08:28:04.345	15		40.875
			15	40.875
			15	40.875
21/11/2025	08:27:55.585	60		40.825
			60	40.825
			60	40.825
21/11/2025	08:27:08.641	1		40.875
			1	40.875
			1	40.875
21/11/2025	08:25:40.264	3		40.825
			3	40.825
			3	40.825
21/11/2025	08:25:38.957	19		40.825
			19	40.825
			19	40.825
21/11/2025	08:25:18.067	40		40.875
			40	40.875
			40	40.875
21/11/2025	08:25:07.944	42		40.875
			42	40.875
			42	40.875
21/11/2025	08:24:24.056	18		40.875
			18	40.875
			18	40.875
21/11/2025	08:23:48.707	120		40.825
			100	40.825
			20	40.825
			120	40.825
21/11/2025	08:23:39.080	150		40.885
			150	40.885
			150	40.885
21/11/2025	08:23:01.695	25		40.825
			25	40.825
			25	40.825
21/11/2025	08:21:49.358	30		40.835
			30	40.835
			30	40.835
21/11/2025	08:20:45.062	120		40.825
			7	40.825
			113	40.825
			120	40.825
21/11/2025	08:20:08.849	4		41.045
			4	41.045
			4	41.045
21/11/2025	08:18:24.464	8		41.045
			8	41.045
			8	41.045
21/11/2025	08:18:18.821	60		41.045
			60	41.045
			60	41.045
21/11/2025	08:18:16.968	27		41.045
			27	41.045
			27	41.045
21/11/2025	08:18:12.124	10		41.045
			10	41.045
			10	41.045
21/11/2025	08:17:46.817	44		41.045
			44	41.045
			44	41.045
21/11/2025	08:14:47.889	60		41.00
			60	41.00
			60	41.00
21/11/2025	08:14:23.771	2		41.045
			2	41.045
			2	41.045
21/11/2025	08:12:58.751	10		41.045
			10	41.045
			10	41.045
21/11/2025	08:12:28.126	6		40.825
			6	40.825
			6	40.825
21/11/2025	08:12:23.418	5		41.045
			5	41.045
			5	41.045
21/11/2025	08:12:09.117	1		41.045
			1	41.045
			1	41.045
21/11/2025	08:11:15.777	2		41.045
			2	41.045
			2	41.045
21/11/2025	08:11:05.403	1		40.825
			1	40.825
			1	40.825
21/11/2025	08:09:58.911	47		40.825
			47	40.825
			47	40.825
21/11/2025	08:09:55.714	150		40.825
			150	40.825
			150	40.825
21/11/2025	08:09:40.644	100		41.045
			100	41.045
			100	41.045
21/11/2025	08:09:00.897	25		41.045
			25	41.045
			18	41.045
			7	41.045
21/11/2025	08:08:44.986	3		41.045
			3	41.045
			3	41.045
21/11/2025	08:07:26.249	100		40.825
			100	40.825
			100	40.825
21/11/2025	08:07:02.473	26		41.045
			26	41.045
			26	41.045
21/11/2025	08:06:47.907	125		40.825
			7	40.825
			118	40.825
			125	40.825
21/11/2025	08:06:14.832	49		41.045
			49	41.045
			7	41.045
			42	41.045
21/11/2025	08:05:50.994	3		41.075
			3	41.075
			3	41.075
21/11/2025	08:05:23.885	13		40.825
			13	40.825
			13	40.825
21/11/2025	08:05:20.679	44		40.825
			44	40.825
			39	40.825
			5	40.825
21/11/2025	08:04:26.166	50		40.825
			43	40.825
			50	40.825
			7	40.825
21/11/2025	08:03:55.486	38		40.825
			2	40.825
			36	40.825
			38	40.825
21/11/2025	08:02:44.762	24		41.05
			24	41.05
			24	41.05
21/11/2025	08:02:18.313	11		41.05
			11	41.05
			11	41.05
21/11/2025	08:01:22.116	11		41.05
			11	41.05
			11	41.05
21/11/2025	08:01:18.252	1		41.05
			1	41.05
			1	41.05
21/11/2025	08:01:03.398	122		41.05
			122	41.05
			122	41.05
21/11/2025	08:00:57.738	89		40.825
			89	40.825
			89	40.825
21/11/2025	08:00:42.227	2		40.825
			2	40.825
			2	40.825
21/11/2025	08:00:30.566	64		40.825
			64	40.825
			64	40.825
21/11/2025	08:00:11.681	1		40.825
			1	40.825
			1	40.825
21/11/2025	08:00:07.828	29		41.05
			29	41.05
			29	41.05
21/11/2025	08:00:02.802	62		40.825
			62	40.825
			62	40.825
21/11/2025	07:59:33.424	42		41.05
			42	41.05
			42	41.05
21/11/2025	07:58:28.161	30		40.845
			30	40.845
			30	40.845
21/11/2025	07:56:36.495	100		40.845
			100	40.845
			100	40.845
21/11/2025	07:54:57.559	24		40.83
			24	40.83
			24	40.83
21/11/2025	07:50:00.756	48		40.825
			48	40.825
			48	40.825
21/11/2025	07:49:48.018	65		41.05
			65	41.05
			65	41.05
21/11/2025	07:49:17.302	150		41.005
			150	41.005
			150	41.005
21/11/2025	07:49:06.565	100		40.97
			100	40.97
			100	40.97
21/11/2025	07:48:26.721	120		40.965
			120	40.965
			120	40.965
21/11/2025	07:47:18.292	2		40.815
			2	40.815
			2	40.815
21/11/2025	07:46:49.426	125		40.815
			125	40.815
			125	40.815
21/11/2025	07:45:21.631	3		40.815
			3	40.815
			3	40.815
21/11/2025	07:44:44.115	26		40.815
			26	40.815
			26	40.815
21/11/2025	07:44:10.438	10		40.815
			10	40.815
			10	40.815
21/11/2025	07:43:53.565	28		40.815
			28	40.815
			28	40.815
21/11/2025	07:41:27.081	100		40.815
			100	40.815
			100	40.815
21/11/2025	07:39:51.510	150		41.10
			150	41.10
			150	41.10
21/11/2025	07:39:49.411	150		41.10
			100	41.10
			150	41.10
			50	41.10
21/11/2025	07:39:41.426	100		41.065
			100	41.065
			100	41.065
21/11/2025	07:38:40.469	50		41.065
			7	41.065
			50	41.065
			43	41.065
21/11/2025	07:37:37.864	799		40.77
			240	40.77
			250	40.77
			149	40.77
			650	40.77
			302	40.77
			7	40.77
21/11/2025	07:36:48.544	33		40.99
			33	40.99
			26	40.99
			7	40.99
21/11/2025	07:35:24.096	12		40.99
			12	40.99
			12	40.99
21/11/2025	07:35:20.743	32		40.805
			12	40.805
			20	40.805
			32	40.805
21/11/2025	07:34:22.968	17		40.99
			17	40.99
			17	40.99
21/11/2025	07:33:22.244	30		40.805
			30	40.805
			30	40.805
21/11/2025	07:32:35.160	400		40.80
			33	40.80
			250	40.80
			73	40.80
			150	40.80
			44	40.80
			250	40.80
21/11/2025	07:32:33.160	150		40.80
			7	40.80
			150	40.80
			143	40.80
21/11/2025	07:32:24.495	100		40.81
			100	40.81
			100	40.81
21/11/2025	07:32:15.723	150		40.81
			150	40.81
			10	40.81
			100	40.81
			40	40.81
21/11/2025	07:32:14.056	2		41.09
			2	41.09
			2	41.09
21/11/2025	07:32:00.555	50		40.81
			8	40.81
			15	40.81
			50	40.81
			2	40.81
			25	40.81
21/11/2025	07:32:00.471	50		40.81
			5	40.81
			50	40.81
			45	40.81
21/11/2025	07:32:00.371	500		40.895
			50	40.895
			100	40.895
			500	40.895
			100	40.895
			250	40.895
21/11/2025	07:31:37.450	200		40.96
			200	40.96
			200	40.96
21/11/2025	07:30:43.119	1 315		40.99
			15	40.99
			45	40.99
			48	40.99
			250	40.99
			400	40.99
			10	40.99
			500	40.99
			111	40.99
			18	40.99
			10	40.99
			200	40.99
			6	40.99
			10	40.99
			12	40.99
			2	40.99
			100	40.99
			400	40.99
			7	40.99
			25	40.99
			250	40.99
			25	40.99
			50	40.99
			36	40.99
			100	40.99
21/11/2025	07:30:34.820	1 040		40.995
			250	40.995
			2	40.995
			24	40.995
			300	40.995
			240	40.995
			20	40.995
			14	40.995
			25	40.995
			140	40.995
			150	40.995
			890	40.995
			25	40.995
21/11/2025	07:30:25.504	1 110		41.01
			600	41.01
			360	41.01
			1 110	41.01
			150	41.01
21/11/2025	07:30:25.417	50		41.01
			50	41.01
			50	41.01
21/11/2025	07:30:25.344	60		41.045
			10	41.045
			50	41.045
			60	41.045
21/11/2025	07:30:15.292	1 119		41.095
			35	41.095
			30	41.095
			12	41.095
			69	41.095
			363	41.095
			6	41.095
			36	41.095
			15	41.095
			3	41.095
			100	41.095
			1	41.095
			9	41.095
			200	41.095
			7	41.095
			20	41.095
			25	41.095
			173	41.095
			48	41.095
			400	41.095
			100	41.095
			235	41.095
			250	41.095
			100	41.095
			1	41.095

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice