Tradegate Exchange

Novo-Nordisk AS

493

2036

40.765

Date	Time	Volume	Order Volume	Price
22/12/2025	09:28:11.340	73		41.44
			73	41.44
			73	41.44
22/12/2025	09:27:58.693	20		41.44
			20	41.44
			20	41.44
22/12/2025	09:27:57.455	3		41.42
			3	41.42
			3	41.42
22/12/2025	09:27:37.054	70		41.465
			70	41.465
			70	41.465
22/12/2025	09:27:32.509	1		41.465
			1	41.465
			1	41.465
22/12/2025	09:27:24.133	140		41.465
			140	41.465
			140	41.465
22/12/2025	09:27:21.293	199		41.445
			199	41.445
			199	41.445
22/12/2025	09:27:13.298	38		41.485
			38	41.485
			38	41.485
22/12/2025	09:27:13.003	100		41.485
			100	41.485
			100	41.485
22/12/2025	09:27:12.248	125		41.46
			125	41.46
			125	41.46
22/12/2025	09:27:10.525	50		41.49
			50	41.49
			50	41.49
22/12/2025	09:27:10.434	554		41.50
			554	41.50
			554	41.50
22/12/2025	09:27:10.309	554		41.505
			554	41.505
			554	41.505
22/12/2025	09:26:10.966	169		41.515
			169	41.515
			169	41.515
22/12/2025	09:26:06.169	147		41.515
			147	41.515
			147	41.515
22/12/2025	09:25:19.711	20		41.56
			20	41.56
			20	41.56
22/12/2025	09:25:13.183	10		41.56
			10	41.56
			10	41.56
22/12/2025	09:24:24.968	37		41.565
			37	41.565
			37	41.565
22/12/2025	09:24:19.679	100		41.545
			100	41.545
			100	41.545
22/12/2025	09:24:15.396	40		41.545
			40	41.545
			40	41.545
22/12/2025	09:24:03.340	71		41.565
			71	41.565
			71	41.565
22/12/2025	09:23:35.854	1		41.58
			1	41.58
			1	41.58
22/12/2025	09:23:26.158	130		41.555
			130	41.555
			130	41.555
22/12/2025	09:22:52.087	1		41.58
			1	41.58
			1	41.58
22/12/2025	09:22:45.306	35		41.57
			35	41.57
			35	41.57
22/12/2025	09:22:44.012	25		41.59
			25	41.59
			25	41.59
22/12/2025	09:22:03.184	20		41.595
			20	41.595
			20	41.595
22/12/2025	09:22:01.943	6		41.575
			6	41.575
			6	41.575
22/12/2025	09:21:45.623	30		41.575
			30	41.575
			30	41.575
22/12/2025	09:20:57.281	3		41.515
			3	41.515
			3	41.515
22/12/2025	09:20:52.246	1		41.55
			1	41.55
			1	41.55
22/12/2025	09:20:34.700	10		41.56
			10	41.56
			10	41.56
22/12/2025	09:20:25.316	250		41.51
			250	41.51
			250	41.51
22/12/2025	09:19:47.610	50		41.48
			50	41.48
			50	41.48
22/12/2025	09:19:37.422	241		41.465
			241	41.465
			241	41.465
22/12/2025	09:19:23.111	50		41.44
			50	41.44
			50	41.44
22/12/2025	09:18:30.682	112		41.515
			112	41.515
			112	41.515
22/12/2025	09:16:44.566	15		41.505
			15	41.505
			15	41.505
22/12/2025	09:16:30.976	450		41.55
			450	41.55
			450	41.55
22/12/2025	09:16:01.202	100		41.55
			100	41.55
			100	41.55
22/12/2025	09:15:34.090	50		41.53
			50	41.53
			50	41.53
22/12/2025	09:15:33.360	80		41.53
			80	41.53
			80	41.53
22/12/2025	09:15:06.836	1		41.56
			1	41.56
			1	41.56
22/12/2025	09:14:30.089	69		41.615
			69	41.615
			69	41.615
22/12/2025	09:14:01.247	450		41.60
			450	41.60
			450	41.60
22/12/2025	09:13:48.983	125		41.595
			125	41.595
			125	41.595
22/12/2025	09:12:39.850	75		41.625
			75	41.625
			75	41.625
22/12/2025	09:12:28.570	1		41.645
			1	41.645
			1	41.645
22/12/2025	09:12:17.873	100		41.65
			100	41.65
			100	41.65
22/12/2025	09:12:06.154	12		41.675
			12	41.675
			12	41.675
22/12/2025	09:11:59.675	100		41.675
			100	41.675
			100	41.675
22/12/2025	09:11:48.238	50		41.69
			50	41.69
			50	41.69
22/12/2025	09:11:40.976	10		41.68
			10	41.68
			10	41.68
22/12/2025	09:11:16.660	100		41.65
			100	41.65
			100	41.65
22/12/2025	09:10:28.189	40		41.61
			40	41.61
			40	41.61
22/12/2025	09:10:16.918	25		41.61
			25	41.61
			25	41.61
22/12/2025	09:10:13.883	100		41.60
			100	41.60
			100	41.60
22/12/2025	09:10:10.296	18		41.61
			18	41.61
			18	41.61
22/12/2025	09:09:47.401	19		41.60
			19	41.60
			19	41.60
22/12/2025	09:09:44.146	32		41.60
			32	41.60
			32	41.60
22/12/2025	09:09:40.772	108		41.60
			10	41.60
			98	41.60
			108	41.60
22/12/2025	09:09:30.030	500		41.60
			500	41.60
			500	41.60
22/12/2025	09:09:20.846	100		41.61
			100	41.61
			100	41.61
22/12/2025	09:08:47.220	50		41.57
			50	41.57
			50	41.57
22/12/2025	09:08:46.793	300		41.57
			300	41.57
			300	41.57
22/12/2025	09:08:39.907	500		41.57
			500	41.57
			500	41.57
22/12/2025	09:08:39.190	2		41.58
			2	41.58
			2	41.58
22/12/2025	09:08:28.636	8		41.60
			8	41.60
			8	41.60
22/12/2025	09:08:28.534	30		41.61
			30	41.61
			30	41.61
22/12/2025	09:08:23.287	2		41.61
			2	41.61
			2	41.61
22/12/2025	09:07:56.916	346		41.60
			246	41.60
			346	41.60
			100	41.60
22/12/2025	09:07:55.471	180		41.59
			180	41.59
			180	41.59
22/12/2025	09:07:47.080	12		41.58
			12	41.58
			12	41.58
22/12/2025	09:07:10.560	100		41.575
			100	41.575
			100	41.575
22/12/2025	09:07:07.711	100		41.57
			100	41.57
			100	41.57
22/12/2025	09:07:04.426	50		41.575
			50	41.575
			50	41.575
22/12/2025	09:06:35.464	98		41.56
			98	41.56
			98	41.56
22/12/2025	09:06:34.789	108		41.56
			108	41.56
			108	41.56
22/12/2025	09:06:10.861	60		41.575
			60	41.575
			60	41.575
22/12/2025	09:06:05.471	1		41.575
			1	41.575
			1	41.575
22/12/2025	09:05:44.948	1		41.53
			1	41.53
			1	41.53
22/12/2025	09:05:25.983	500		41.54
			500	41.54
			500	41.54
22/12/2025	09:05:20.542	41		41.57
			41	41.57
			41	41.57
22/12/2025	09:05:18.437	4		41.575
			4	41.575
			4	41.575
22/12/2025	09:05:17.483	2		41.59
			2	41.59
			2	41.59
22/12/2025	09:05:15.142	8		41.59
			8	41.59
			8	41.59
22/12/2025	09:05:14.402	20		41.59
			20	41.59
			20	41.59
22/12/2025	09:05:05.637	25		41.595
			25	41.595
			25	41.595
22/12/2025	09:05:04.324	500		41.58
			500	41.58
			500	41.58
22/12/2025	09:05:00.842	500		41.58
			500	41.58
			500	41.58
22/12/2025	09:04:49.755	500		41.62
			500	41.62
			500	41.62
22/12/2025	09:04:40.892	5		41.605
			5	41.605
			5	41.605
22/12/2025	09:03:51.296	10		41.605
			10	41.605
			10	41.605
22/12/2025	09:03:36.977	110		41.60
			110	41.60
			110	41.60
22/12/2025	09:03:32.624	500		41.60
			500	41.60
			500	41.60
22/12/2025	09:03:30.559	41		41.605
			41	41.605
			41	41.605
22/12/2025	09:03:21.369	30		41.64
			30	41.64
			30	41.64
22/12/2025	09:03:20.971	157		41.60
			7	41.60
			157	41.60
			150	41.60
22/12/2025	09:03:19.455	20		41.58
			20	41.58
			20	41.58
22/12/2025	09:02:52.705	120		41.56
			120	41.56
			120	41.56
22/12/2025	09:02:24.343	50		41.47
			50	41.47
			50	41.47
22/12/2025	09:02:19.433	50		41.445
			50	41.445
			50	41.445
22/12/2025	09:02:13.374	72		41.445
			72	41.445
			72	41.445
22/12/2025	09:02:06.631	8		41.445
			8	41.445
			8	41.445
22/12/2025	09:01:45.142	80		41.53
			80	41.53
			80	41.53
22/12/2025	09:01:35.333	5		41.50
			5	41.50
			5	41.50
22/12/2025	09:01:35.209	100		41.49
			100	41.49
			100	41.49
22/12/2025	09:01:35.130	150		41.45
			150	41.45
			150	41.45
22/12/2025	09:01:16.279	400		41.45
			10	41.45
			300	41.45
			7	41.45
			83	41.45
			400	41.45
22/12/2025	09:01:10.775	500		41.45
			500	41.45
			500	41.45
22/12/2025	09:01:10.645	511		41.45
			1	41.45
			5	41.45
			417	41.45
			500	41.45
			20	41.45
			13	41.45
			1	41.45
			5	41.45
			30	41.45
			30	41.45
22/12/2025	08:54:35.051	12		41.375
			12	41.375
			12	41.375
22/12/2025	08:52:37.828	25		41.375
			15	41.375
			10	41.375
			25	41.375
22/12/2025	08:52:35.141	24		41.23
			24	41.23
			24	41.23
22/12/2025	08:52:14.906	35		41.23
			35	41.23
			35	41.23
22/12/2025	08:52:06.015	100		41.23
			100	41.23
			100	41.23
22/12/2025	08:52:04.878	97		41.38
			40	41.38
			57	41.38
			97	41.38
22/12/2025	08:51:18.315	2		41.23
			2	41.23
			2	41.23
22/12/2025	08:51:07.538	40		41.23
			5	41.23
			40	41.23
			15	41.23
			20	41.23
22/12/2025	08:50:52.121	100		41.27
			100	41.27
			100	41.27
22/12/2025	08:50:36.188	12		41.385
			12	41.385
			12	41.385
22/12/2025	08:50:18.960	50		41.26
			10	41.26
			40	41.26
			50	41.26
22/12/2025	08:48:31.571	1		41.23
			1	41.23
			1	41.23
22/12/2025	08:48:20.072	80		41.385
			80	41.385
			80	41.385
22/12/2025	08:48:14.297	170		41.385
			20	41.385
			170	41.385
			150	41.385
22/12/2025	08:48:05.067	26		41.385
			26	41.385
			26	41.385
22/12/2025	08:47:32.191	25		41.255
			25	41.255
			5	41.255
			20	41.255
22/12/2025	08:45:39.810	100		41.385
			100	41.385
			100	41.385
22/12/2025	08:44:52.895	125		41.385
			75	41.385
			125	41.385
			50	41.385
22/12/2025	08:44:01.478	100		41.36
			40	41.36
			60	41.36
			100	41.36
22/12/2025	08:43:32.375	100		41.245
			100	41.245
			40	41.245
			60	41.245
22/12/2025	08:41:30.709	100		41.33
			100	41.33
			100	41.33
22/12/2025	08:41:30.388	150		41.33
			150	41.33
			150	41.33
22/12/2025	08:41:25.187	54		41.325
			54	41.325
			54	41.325
22/12/2025	08:41:06.322	150		41.325
			95	41.325
			20	41.325
			150	41.325
			20	41.325
			15	41.325
22/12/2025	08:39:24.811	50		41.23
			15	41.23
			20	41.23
			15	41.23
			50	41.23
22/12/2025	08:38:27.369	150		41.33
			150	41.33
			150	41.33
22/12/2025	08:38:25.343	150		41.33
			150	41.33
			150	41.33
22/12/2025	08:38:15.794	150		41.325
			150	41.325
			150	41.325
22/12/2025	08:38:10.335	50		41.325
			50	41.325
			50	41.325
22/12/2025	08:34:34.797	150		41.33
			150	41.33
			35	41.33
			115	41.33
22/12/2025	08:34:20.762	100		41.325
			100	41.325
			100	41.325
22/12/2025	08:33:52.407	9		41.325
			9	41.325
			9	41.325
22/12/2025	08:32:53.053	70		41.325
			13	41.325
			70	41.325
			57	41.325
22/12/2025	08:32:31.634	4		41.23
			4	41.23
			4	41.23
22/12/2025	08:32:24.649	90		41.325
			20	41.325
			70	41.325
			90	41.325
22/12/2025	08:32:18.091	24		41.23
			4	41.23
			24	41.23
			20	41.23
22/12/2025	08:31:46.732	100		41.325
			100	41.325
			100	41.325
22/12/2025	08:31:28.334	18		41.23
			18	41.23
			18	41.23
22/12/2025	08:31:18.325	50		41.325
			50	41.325
			50	41.325
22/12/2025	08:30:34.266	160		41.225
			160	41.225
			17	41.225
			20	41.225
			123	41.225
22/12/2025	08:29:25.559	202		41.29
			202	41.29
			202	41.29
22/12/2025	08:29:22.284	120		41.30
			120	41.30
			120	41.30
22/12/2025	08:29:20.833	150		41.30
			150	41.30
			150	41.30
22/12/2025	08:29:19.006	230		41.30
			230	41.30
			150	41.30
			80	41.30
22/12/2025	08:29:12.474	170		41.295
			170	41.295
			150	41.295
			20	41.295
22/12/2025	08:27:58.494	101		41.295
			101	41.295
			101	41.295
22/12/2025	08:27:40.307	121		41.295
			121	41.295
			121	41.295
22/12/2025	08:27:18.861	12		41.295
			12	41.295
			12	41.295
22/12/2025	08:27:11.824	2		41.23
			2	41.23
			2	41.23
22/12/2025	08:27:08.804	70		41.225
			70	41.225
			70	41.225
22/12/2025	08:26:29.988	170		41.195
			150	41.195
			20	41.195
			170	41.195
22/12/2025	08:26:27.976	30		41.295
			30	41.295
			30	41.295
22/12/2025	08:25:57.364	38		41.295
			38	41.295
			38	41.295
22/12/2025	08:25:45.092	6		41.195
			6	41.195
			6	41.195
22/12/2025	08:25:08.046	1		41.295
			1	41.295
			1	41.295
22/12/2025	08:24:59.202	50		41.295
			48	41.295
			2	41.295
			50	41.295
22/12/2025	08:24:48.600	150		41.20
			130	41.20
			20	41.20
			150	41.20
22/12/2025	08:23:47.918	18		41.20
			18	41.20
			18	41.20
22/12/2025	08:23:07.921	98		41.19
			98	41.19
			98	41.19
22/12/2025	08:20:56.774	30		41.175
			30	41.175
			10	41.175
			20	41.175
22/12/2025	08:19:51.981	100		41.175
			100	41.175
			100	41.175
22/12/2025	08:19:32.823	60		41.175
			20	41.175
			60	41.175
			40	41.175
22/12/2025	08:18:45.984	150		41.135
			20	41.135
			117	41.135
			150	41.135
			13	41.135
22/12/2025	08:17:24.372	10		41.135
			10	41.135
			10	41.135
22/12/2025	08:17:12.824	150		41.20
			150	41.20
			150	41.20
22/12/2025	08:17:00.955	150		41.195
			150	41.195
			150	41.195
22/12/2025	08:15:13.391	35		41.195
			35	41.195
			35	41.195
22/12/2025	08:13:59.423	3		41.135
			3	41.135
			3	41.135
22/12/2025	08:13:50.631	100		41.365
			50	41.365
			100	41.365
			50	41.365
22/12/2025	08:13:35.763	30		41.135
			30	41.135
			30	41.135
22/12/2025	08:13:28.663	200		41.375
			13	41.375
			17	41.375
			200	41.375
			170	41.375
22/12/2025	08:13:25.729	1		41.385
			1	41.385
			1	41.385
22/12/2025	08:13:19.728	100		41.135
			100	41.135
			100	41.135
22/12/2025	08:12:58.551	295		41.13
			295	41.13
			295	41.13
22/12/2025	08:12:58.509	209		41.16
			209	41.16
			209	41.16
22/12/2025	08:12:51.366	190		41.165
			7	41.165
			150	41.165
			190	41.165
			20	41.165
			13	41.165
22/12/2025	08:11:34.483	1		41.255
			1	41.255
			1	41.255
22/12/2025	08:09:03.373	5		41.165
			5	41.165
			5	41.165
22/12/2025	08:08:58.946	1		41.20
			1	41.20
			1	41.20
22/12/2025	08:08:52.137	50		41.20
			50	41.20
			50	41.20
22/12/2025	08:08:23.994	10		41.20
			10	41.20
			10	41.20
22/12/2025	08:08:23.926	1		41.20
			1	41.20
			1	41.20
22/12/2025	08:08:22.285	18		41.20
			18	41.20
			18	41.20
22/12/2025	08:07:39.463	56		41.20
			56	41.20
			56	41.20
22/12/2025	08:07:38.411	244		41.20
			28	41.20
			244	41.20
			150	41.20
			16	41.20
			50	41.20
22/12/2025	08:06:59.608	150		41.165
			150	41.165
			150	41.165
22/12/2025	08:06:56.669	3		41.165
			3	41.165
			3	41.165
22/12/2025	08:06:47.733	2		41.20
			2	41.20
			2	41.20
22/12/2025	08:06:09.902	13		41.20
			13	41.20
			13	41.20
22/12/2025	08:05:12.875	5		41.20
			5	41.20
			5	41.20
22/12/2025	08:04:56.787	12		41.20
			12	41.20
			12	41.20
22/12/2025	08:04:42.438	7		41.20
			7	41.20
			7	41.20
22/12/2025	08:04:40.052	4		41.20
			4	41.20
			4	41.20
22/12/2025	08:03:38.720	308		41.225
			300	41.225
			308	41.225
			8	41.225
22/12/2025	08:03:26.734	300		41.21
			300	41.21
			300	41.21
22/12/2025	08:03:22.676	150		41.225
			150	41.225
			150	41.225
22/12/2025	08:03:15.069	150		41.225
			20	41.225
			150	41.225
			130	41.225
22/12/2025	08:02:41.888	1		41.225
			1	41.225
			1	41.225
22/12/2025	08:01:51.087	23		41.135
			23	41.135
			23	41.135
22/12/2025	08:01:22.880	50		41.225
			50	41.225
			50	41.225
22/12/2025	08:00:55.786	1		41.13
			1	41.13
			1	41.13
22/12/2025	08:00:50.635	75		41.23
			75	41.23
			75	41.23
22/12/2025	08:00:45.639	500		41.23
			168	41.23
			129	41.23
			13	41.23
			150	41.23
			40	41.23
			500	41.23
22/12/2025	08:00:40.710	180		41.195
			9	41.195
			180	41.195
			171	41.195
22/12/2025	08:00:21.111	60		41.13
			60	41.13
			60	41.13
22/12/2025	08:00:16.975	50		41.185
			50	41.185
			50	41.185
22/12/2025	08:00:10.173	49		41.13
			49	41.13
			49	41.13
22/12/2025	08:00:07.221	52		41.13
			52	41.13
			52	41.13
22/12/2025	08:00:06.400	80		41.13
			78	41.13
			2	41.13
			80	41.13
22/12/2025	08:00:06.381	34		41.185
			27	41.185
			34	41.185
			7	41.185
22/12/2025	08:00:04.509	3		41.185
			3	41.185
			3	41.185
22/12/2025	08:00:04.330	93		41.185
			93	41.185
			93	41.185
22/12/2025	08:00:03.806	112		41.185
			112	41.185
			112	41.185
22/12/2025	07:58:50.097	6		41.185
			6	41.185
			6	41.185
22/12/2025	07:58:28.877	150		41.19
			150	41.19
			150	41.19
22/12/2025	07:58:28.577	150		41.19
			150	41.19
			150	41.19
22/12/2025	07:58:20.459	144		41.185
			144	41.185
			144	41.185
22/12/2025	07:58:18.154	20		41.185
			20	41.185
			20	41.185
22/12/2025	07:57:34.327	25		41.185
			25	41.185
			25	41.185
22/12/2025	07:54:35.614	15		41.025
			15	41.025
			15	41.025
22/12/2025	07:53:41.778	25		41.025
			25	41.025
			25	41.025
22/12/2025	07:53:41.683	13		41.025
			13	41.025
			13	41.025
22/12/2025	07:52:44.941	2		41.18
			2	41.18
			2	41.18
22/12/2025	07:52:42.597	150		41.18
			150	41.18
			150	41.18
22/12/2025	07:52:42.372	150		41.18
			150	41.18
			150	41.18
22/12/2025	07:51:21.104	137		41.175
			137	41.175
			137	41.175
22/12/2025	07:51:19.925	150		41.175
			150	41.175
			150	41.175
22/12/2025	07:51:17.142	150		41.175
			150	41.175
			150	41.175
22/12/2025	07:51:10.219	150		41.185
			150	41.185
			150	41.185
22/12/2025	07:50:57.688	150		41.185
			150	41.185
			150	41.185
22/12/2025	07:50:56.718	150		41.185
			150	41.185
			150	41.185
22/12/2025	07:50:38.646	150		41.18
			150	41.18
			150	41.18
22/12/2025	07:49:40.883	50		41.18
			50	41.18
			50	41.18
22/12/2025	07:48:55.143	36		41.18
			36	41.18
			36	41.18
22/12/2025	07:48:49.705	850		41.18
			850	41.18
			850	41.18
22/12/2025	07:48:41.279	150		41.20
			150	41.20
			150	41.20
22/12/2025	07:48:33.721	117		41.20
			117	41.20
			117	41.20
22/12/2025	07:48:33.263	150		41.20
			150	41.20
			150	41.20
22/12/2025	07:48:32.694	150		41.20
			150	41.20
			150	41.20
22/12/2025	07:48:31.100	150		41.20
			32	41.20
			35	41.20
			150	41.20
			83	41.20
22/12/2025	07:48:26.901	150		41.195
			150	41.195
			150	41.195
22/12/2025	07:48:13.574	59		41.15
			59	41.15
			59	41.15
22/12/2025	07:48:03.820	120		41.145
			13	41.145
			107	41.145
			120	41.145
22/12/2025	07:46:46.674	150		41.12
			150	41.12
			150	41.12
22/12/2025	07:46:34.804	13		41.115
			13	41.115
			13	41.115
22/12/2025	07:43:53.836	13		41.03
			13	41.03
			13	41.03
22/12/2025	07:43:53.741	150		41.035
			150	41.035
			20	41.035
			24	41.035
			106	41.035
22/12/2025	07:42:53.084	60		41.035
			11	41.035
			60	41.035
			49	41.035
22/12/2025	07:41:17.057	50		41.095
			50	41.095
			50	41.095
22/12/2025	07:38:17.425	50		41.095
			50	41.095
			50	41.095
22/12/2025	07:35:05.444	11		41.025
			11	41.025
			11	41.025
22/12/2025	07:35:04.567	25		41.07
			25	41.07
			25	41.07
22/12/2025	07:33:53.218	10		41.145
			10	41.145
			10	41.145
22/12/2025	07:32:00.097	60		41.145
			60	41.145
			37	41.145
			23	41.145
22/12/2025	07:31:20.401	7 114		41.075
			36	41.075
			1 383	41.075
			108	41.075
			8	41.075
			25	41.075
			18	41.075
			320	41.075
			123	41.075
			18	41.075
			50	41.075
			434	41.075
			50	41.075
			22	41.075
			16	41.075
			3	41.075
			108	41.075
			50	41.075
			50	41.075
			37	41.075
			25	41.075
			15	41.075
			10	41.075
			100	41.075
			15	41.075
			100	41.075
			100	41.075
			25	41.075
			100	41.075
			10	41.075
			50	41.075
			25	41.075
			97	41.075
			40	41.075
			118	41.075
			12	41.075
			100	41.075
			2	41.075
			12	41.075
			80	41.075
			119	41.075
			1	41.075
			62	41.075
			150	41.075
			206	41.075
			56	41.075
			900	41.075
			110	41.075
			50	41.075
			1	41.075
			134	41.075
			30	41.075
			25	41.075
			8	41.075
			1 000	41.075
			20	41.075
			23	41.075
			60	41.075
			25	41.075
			12	41.075
			14	41.075
			8	41.075
			300	41.075
			25	41.075
			150	41.075
			40	41.075
			485	41.075
			40	41.075
			23	41.075
			24	41.075
			18	41.075
			22	41.075
			50	41.075
			6	41.075
			50	41.075
			3	41.075
			400	41.075
			200	41.075
			15	41.075
			18	41.075
			4	41.075
			20	41.075
			150	41.075
			75	41.075
			4	41.075
			30	41.075
			8	41.075
			120	41.075
			50	41.075
			243	41.075
			100	41.075
			50	41.075
			20	41.075
			8	41.075
			9	41.075
			100	41.075
			40	41.075
			600	41.075
			45	41.075
			100	41.075
			71	41.075
			77	41.075
			500	41.075
			38	41.075
			10	41.075
			70	41.075
			2	41.075
			150	41.075
			10	41.075
			20	41.075
			25	41.075
			50	41.075
			25	41.075
			200	41.075
			45	41.075
			100	41.075
			50	41.075
			25	41.075
			200	41.075
			1 214	41.075
			100	41.075
			36	41.075
			20	41.075
			50	41.075
			25	41.075
			20	41.075
			25	41.075
			10	41.075
			20	41.075
			25	41.075
			34	41.075
			10	41.075
			7	41.075
			100	41.075
			15	41.075
			25	41.075
			30	41.075
			240	41.075

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice