Tradegate Exchange

Novo-Nordisk AS

453

1191

48.895

Date	Time	Volume	Order Volume	Price
15/10/2025	10:26:48.157	80		48.04
			80	48.04
			80	48.04
15/10/2025	10:26:43.247	5		48.065
			5	48.065
			5	48.065
15/10/2025	10:25:36.554	50		48.065
			50	48.065
			50	48.065
15/10/2025	10:25:29.093	1		48.085
			1	48.085
			1	48.085
15/10/2025	10:24:46.428	15		48.07
			15	48.07
			15	48.07
15/10/2025	10:24:15.876	12		48.06
			12	48.06
			12	48.06
15/10/2025	10:23:00.460	1		48.04
			1	48.04
			1	48.04
15/10/2025	10:22:55.519	15		48.04
			15	48.04
			15	48.04
15/10/2025	10:22:35.102	23		48.05
			23	48.05
			23	48.05
15/10/2025	10:22:32.515	1		48.005
			1	48.005
			1	48.005
15/10/2025	10:22:24.361	200		48.00
			150	48.00
			200	48.00
			5	48.00
			45	48.00
15/10/2025	10:21:46.067	3 302		47.98
			25	47.98
			472	47.98
			300	47.98
			120	47.98
			5	47.98
			50	47.98
			34	47.98
			60	47.98
			50	47.98
			86	47.98
			30	47.98
			1 552	47.98
			80	47.98
			500	47.98
			4	47.98
			23	47.98
			113	47.98
			30	47.98
			900	47.98
			100	47.98
			1 750	47.98
			100	47.98
			220	47.98
15/10/2025	10:21:44.934	3 094		47.98
			50	47.98
			100	47.98
			200	47.98
			150	47.98
			35	47.98
			211	47.98
			23	47.98
			300	47.98
			550	47.98
			690	47.98
			1	47.98
			25	47.98
			93	47.98
			91	47.98
			60	47.98
			100	47.98
			1	47.98
			320	47.98
			85	47.98
			100	47.98
			6	47.98
			25	47.98
			90	47.98
			17	47.98
			60	47.98
			107	47.98
			66	47.98
			2 000	47.98
			10	47.98
			20	47.98
			332	47.98
			5	47.98
			20	47.98
			10	47.98
			50	47.98
			25	47.98
			50	47.98
			90	47.98
			20	47.98
15/10/2025	10:21:17.526	2 000		48.00
			19	48.00
			100	48.00
			1	48.00
			10	48.00
			100	48.00
			20	48.00
			100	48.00
			100	48.00
			10	48.00
			30	48.00
			8	48.00
			50	48.00
			20	48.00
			10	48.00
			7	48.00
			72	48.00
			104	48.00
			22	48.00
			3	48.00
			60	48.00
			20	48.00
			30	48.00
			23	48.00
			20	48.00
			30	48.00
			22	48.00
			2 000	48.00
			3	48.00
			20	48.00
			20	48.00
			668	48.00
			8	48.00
			60	48.00
			4	48.00
			6	48.00
			20	48.00
			20	48.00
			5	48.00
			41	48.00
			5	48.00
			10	48.00
			75	48.00
			44	48.00
15/10/2025	10:21:17.104	78		48.01
			78	48.01
			73	48.01
			5	48.01
15/10/2025	10:21:13.737	20		48.035
			20	48.035
			20	48.035
15/10/2025	10:21:13.621	18		48.05
			18	48.05
			18	48.05
15/10/2025	10:20:17.615	21		48.085
			21	48.085
			21	48.085
15/10/2025	10:19:33.244	50		48.105
			50	48.105
			50	48.105
15/10/2025	10:19:18.806	19		48.075
			19	48.075
			19	48.075
15/10/2025	10:19:02.497	142		48.085
			92	48.085
			142	48.085
			50	48.085
15/10/2025	10:19:02.305	217		48.10
			120	48.10
			45	48.10
			217	48.10
			22	48.10
			10	48.10
			20	48.10
15/10/2025	10:18:56.726	10		48.14
			10	48.14
			10	48.14
15/10/2025	10:18:25.879	25		48.165
			25	48.165
			25	48.165
15/10/2025	10:17:47.536	2		48.19
			2	48.19
			2	48.19
15/10/2025	10:17:44.889	131		48.19
			131	48.19
			131	48.19
15/10/2025	10:16:36.560	4		48.18
			4	48.18
			4	48.18
15/10/2025	10:16:04.079	300		48.155
			300	48.155
			300	48.155
15/10/2025	10:15:44.555	15		48.16
			15	48.16
			15	48.16
15/10/2025	10:15:31.527	39		48.15
			39	48.15
			39	48.15
15/10/2025	10:14:09.194	1 122		48.20
			900	48.20
			1 122	48.20
			10	48.20
			100	48.20
			112	48.20
15/10/2025	10:14:07.486	81		48.22
			81	48.22
			81	48.22
15/10/2025	10:14:07.380	25		48.23
			25	48.23
			25	48.23
15/10/2025	10:13:58.737	300		48.26
			300	48.26
			300	48.26
15/10/2025	10:13:40.889	80		48.25
			80	48.25
			80	48.25
15/10/2025	10:13:31.490	8		48.225
			8	48.225
			8	48.225
15/10/2025	10:12:51.278	79		48.235
			79	48.235
			79	48.235
15/10/2025	10:12:15.202	40		48.25
			40	48.25
			40	48.25
15/10/2025	10:12:09.929	300		48.25
			300	48.25
			300	48.25
15/10/2025	10:10:57.747	5		48.245
			5	48.245
			5	48.245
15/10/2025	10:10:15.955	500		48.27
			500	48.27
			500	48.27
15/10/2025	10:10:10.740	50		48.27
			50	48.27
			50	48.27
15/10/2025	10:09:24.562	138		48.285
			138	48.285
			138	48.285
15/10/2025	10:08:51.335	23		48.28
			23	48.28
			23	48.28
15/10/2025	10:08:49.123	210		48.30
			20	48.30
			190	48.30
			210	48.30
15/10/2025	10:06:51.546	80		48.30
			80	48.30
			80	48.30
15/10/2025	10:05:53.744	20		48.285
			20	48.285
			20	48.285
15/10/2025	10:05:49.871	13		48.285
			13	48.285
			13	48.285
15/10/2025	10:05:31.386	525		48.285
			525	48.285
			525	48.285
15/10/2025	10:05:25.601	300		48.275
			300	48.275
			300	48.275
15/10/2025	10:05:04.679	1		48.30
			1	48.30
			1	48.30
15/10/2025	10:04:58.936	75		48.285
			75	48.285
			75	48.285
15/10/2025	10:04:44.930	90		48.28
			90	48.28
			90	48.28
15/10/2025	10:04:11.535	30		48.28
			30	48.28
			30	48.28
15/10/2025	10:03:58.745	105		48.265
			105	48.265
			105	48.265
15/10/2025	10:03:41.496	53		48.29
			53	48.29
			53	48.29
15/10/2025	10:02:52.571	20		48.325
			20	48.325
			20	48.325
15/10/2025	10:02:49.947	200		48.34
			200	48.34
			200	48.34
15/10/2025	10:02:49.321	120		48.32
			120	48.32
			120	48.32
15/10/2025	10:01:55.527	900		48.32
			900	48.32
			900	48.32
15/10/2025	10:01:40.654	141		48.30
			141	48.30
			100	48.30
			41	48.30
15/10/2025	10:01:36.037	63		48.34
			63	48.34
			63	48.34
15/10/2025	10:00:26.737	28		48.36
			28	48.36
			28	48.36
15/10/2025	10:00:13.230	410		48.38
			410	48.38
			410	48.38
15/10/2025	09:59:52.161	2		48.38
			2	48.38
			2	48.38
15/10/2025	09:59:46.174	100		48.38
			100	48.38
			100	48.38
15/10/2025	09:59:12.694	100		48.42
			100	48.42
			100	48.42
15/10/2025	09:59:03.551	47		48.395
			47	48.395
			47	48.395
15/10/2025	09:58:32.161	10		48.39
			10	48.39
			10	48.39
15/10/2025	09:58:09.656	100		48.37
			100	48.37
			100	48.37
15/10/2025	09:56:35.566	70		48.385
			70	48.385
			70	48.385
15/10/2025	09:56:33.357	10		48.415
			10	48.415
			10	48.415
15/10/2025	09:56:30.576	15		48.385
			15	48.385
			15	48.385
15/10/2025	09:55:58.330	200		48.42
			200	48.42
			200	48.42
15/10/2025	09:55:57.543	750		48.40
			750	48.40
			750	48.40
15/10/2025	09:55:48.924	2 000		48.405
			2 000	48.405
			2 000	48.405
15/10/2025	09:54:55.005	516		48.415
			516	48.415
			516	48.415
15/10/2025	09:54:36.424	20		48.415
			20	48.415
			20	48.415
15/10/2025	09:54:29.362	47		48.415
			47	48.415
			47	48.415
15/10/2025	09:52:29.888	40		48.50
			40	48.50
			40	48.50
15/10/2025	09:52:26.656	50		48.475
			50	48.475
			50	48.475
15/10/2025	09:52:24.419	100		48.475
			100	48.475
			100	48.475
15/10/2025	09:52:17.935	13		48.48
			13	48.48
			13	48.48
15/10/2025	09:51:58.869	50		48.495
			50	48.495
			50	48.495
15/10/2025	09:51:09.549	36		48.47
			36	48.47
			36	48.47
15/10/2025	09:50:52.910	50		48.50
			50	48.50
			50	48.50
15/10/2025	09:50:20.781	20		48.525
			20	48.525
			20	48.525
15/10/2025	09:50:11.957	200		48.525
			200	48.525
			200	48.525
15/10/2025	09:49:30.748	22		48.515
			22	48.515
			22	48.515
15/10/2025	09:48:11.932	85		48.56
			85	48.56
			85	48.56
15/10/2025	09:48:08.186	200		48.55
			200	48.55
			200	48.55
15/10/2025	09:47:51.851	38		48.52
			38	48.52
			38	48.52
15/10/2025	09:47:19.276	100		48.52
			100	48.52
			100	48.52
15/10/2025	09:47:16.530	400		48.52
			400	48.52
			400	48.52
15/10/2025	09:47:12.693	1		48.545
			1	48.545
			1	48.545
15/10/2025	09:46:39.173	100		48.52
			100	48.52
			100	48.52
15/10/2025	09:45:52.566	200		48.52
			200	48.52
			200	48.52
15/10/2025	09:45:42.455	3		48.51
			3	48.51
			3	48.51
15/10/2025	09:45:16.686	7		48.54
			7	48.54
			7	48.54
15/10/2025	09:44:56.907	10		48.54
			10	48.54
			10	48.54
15/10/2025	09:44:31.577	9		48.515
			9	48.515
			9	48.515
15/10/2025	09:44:04.838	37		48.50
			37	48.50
			37	48.50
15/10/2025	09:44:01.651	20		48.50
			20	48.50
			20	48.50
15/10/2025	09:43:56.289	7		48.475
			7	48.475
			7	48.475
15/10/2025	09:43:31.567	10		48.45
			10	48.45
			10	48.45
15/10/2025	09:42:54.739	3		48.40
			3	48.40
			3	48.40
15/10/2025	09:42:44.641	7		48.40
			7	48.40
			7	48.40
15/10/2025	09:41:45.600	15		48.34
			15	48.34
			15	48.34
15/10/2025	09:40:45.492	50		48.335
			50	48.335
			50	48.335
15/10/2025	09:40:32.671	1		48.345
			1	48.345
			1	48.345
15/10/2025	09:40:15.165	30		48.33
			30	48.33
			30	48.33
15/10/2025	09:39:57.456	100		48.34
			100	48.34
			100	48.34
15/10/2025	09:39:33.120	122		48.335
			122	48.335
			122	48.335
15/10/2025	09:38:50.624	18		48.345
			18	48.345
			18	48.345
15/10/2025	09:38:47.230	31		48.345
			31	48.345
			26	48.345
			5	48.345
15/10/2025	09:38:34.277	20		48.40
			20	48.40
			20	48.40
15/10/2025	09:38:10.111	10		48.37
			10	48.37
			10	48.37
15/10/2025	09:37:58.050	3		48.39
			3	48.39
			3	48.39
15/10/2025	09:37:04.157	210		48.345
			210	48.345
			210	48.345
15/10/2025	09:36:52.665	51		48.35
			51	48.35
			51	48.35
15/10/2025	09:36:33.909	1		48.325
			1	48.325
			1	48.325
15/10/2025	09:35:55.097	50		48.33
			50	48.33
			50	48.33
15/10/2025	09:35:35.265	724		48.325
			724	48.325
			724	48.325
15/10/2025	09:34:48.831	260		48.315
			260	48.315
			260	48.315
15/10/2025	09:32:29.825	5		48.385
			5	48.385
			5	48.385
15/10/2025	09:32:03.268	1		48.39
			1	48.39
			1	48.39
15/10/2025	09:31:42.320	10		48.41
			10	48.41
			10	48.41
15/10/2025	09:31:31.104	72		48.455
			72	48.455
			72	48.455
15/10/2025	09:31:29.260	88		48.455
			88	48.455
			88	48.455
15/10/2025	09:31:20.994	952		48.43
			952	48.43
			952	48.43
15/10/2025	09:30:44.736	50		48.445
			50	48.445
			50	48.445
15/10/2025	09:30:34.227	420		48.405
			420	48.405
			420	48.405
15/10/2025	09:30:15.337	2		48.40
			2	48.40
			2	48.40
15/10/2025	09:30:10.068	88		48.43
			88	48.43
			88	48.43
15/10/2025	09:30:06.122	68		48.41
			68	48.41
			68	48.41
15/10/2025	09:28:59.673	25		48.335
			25	48.335
			25	48.335
15/10/2025	09:28:06.705	70		48.335
			70	48.335
			70	48.335
15/10/2025	09:28:00.777	20		48.335
			20	48.335
			20	48.335
15/10/2025	09:27:43.433	1		48.33
			1	48.33
			1	48.33
15/10/2025	09:27:28.141	1		48.33
			1	48.33
			1	48.33
15/10/2025	09:27:24.970	18		48.305
			18	48.305
			18	48.305
15/10/2025	09:27:11.030	93		48.30
			93	48.30
			93	48.30
15/10/2025	09:27:06.090	52		48.305
			52	48.305
			52	48.305
15/10/2025	09:26:42.575	3		48.245
			3	48.245
			3	48.245
15/10/2025	09:26:26.674	32		48.265
			32	48.265
			32	48.265
15/10/2025	09:25:53.058	100		48.235
			100	48.235
			100	48.235
15/10/2025	09:25:42.198	11		48.26
			11	48.26
			11	48.26
15/10/2025	09:25:25.640	20		48.28
			20	48.28
			20	48.28
15/10/2025	09:25:15.744	30		48.275
			30	48.275
			30	48.275
15/10/2025	09:24:54.928	32		48.275
			32	48.275
			32	48.275
15/10/2025	09:24:32.697	250		48.28
			250	48.28
			250	48.28
15/10/2025	09:24:11.054	250		48.29
			250	48.29
			250	48.29
15/10/2025	09:24:09.556	450		48.28
			450	48.28
			450	48.28
15/10/2025	09:23:59.166	20		48.265
			20	48.265
			20	48.265
15/10/2025	09:22:35.673	50		48.335
			50	48.335
			50	48.335
15/10/2025	09:22:12.803	130		48.30
			130	48.30
			130	48.30
15/10/2025	09:21:40.967	30		48.29
			30	48.29
			30	48.29
15/10/2025	09:21:13.430	250		48.305
			250	48.305
			250	48.305
15/10/2025	09:21:01.841	1		48.335
			1	48.335
			1	48.335
15/10/2025	09:20:58.729	2		48.32
			2	48.32
			2	48.32
15/10/2025	09:20:37.863	100		48.285
			100	48.285
			100	48.285
15/10/2025	09:20:26.441	25		48.29
			25	48.29
			25	48.29
15/10/2025	09:19:42.487	70		48.37
			70	48.37
			70	48.37
15/10/2025	09:19:41.896	500		48.39
			500	48.39
			500	48.39
15/10/2025	09:17:30.258	10		48.435
			10	48.435
			10	48.435
15/10/2025	09:17:13.534	278		48.445
			278	48.445
			278	48.445
15/10/2025	09:16:43.445	29		48.405
			29	48.405
			29	48.405
15/10/2025	09:16:25.257	600		48.435
			600	48.435
			600	48.435
15/10/2025	09:14:13.593	5		48.27
			5	48.27
			5	48.27
15/10/2025	09:14:06.616	10		48.25
			10	48.25
			5	48.25
			5	48.25
15/10/2025	09:14:03.696	200		48.30
			200	48.30
			200	48.30
15/10/2025	09:13:55.167	30		48.29
			30	48.29
			30	48.29
15/10/2025	09:12:07.637	100		48.35
			100	48.35
			100	48.35
15/10/2025	09:12:03.295	5		48.345
			5	48.345
			5	48.345
15/10/2025	09:10:57.776	500		48.42
			500	48.42
			500	48.42
15/10/2025	09:10:42.479	400		48.425
			400	48.425
			400	48.425
15/10/2025	09:09:49.949	50		48.485
			50	48.485
			50	48.485
15/10/2025	09:09:25.259	10		48.45
			10	48.45
			10	48.45
15/10/2025	09:08:47.977	2		48.395
			2	48.395
			2	48.395
15/10/2025	09:08:08.236	6		48.365
			6	48.365
			6	48.365
15/10/2025	09:07:33.539	11		48.41
			11	48.41
			11	48.41
15/10/2025	09:07:30.118	1		48.385
			1	48.385
			1	48.385
15/10/2025	09:07:25.481	1		48.35
			1	48.35
			1	48.35
15/10/2025	09:07:20.056	8		48.395
			8	48.395
			8	48.395
15/10/2025	09:05:53.877	100		48.50
			100	48.50
			100	48.50
15/10/2025	09:05:16.104	54		48.345
			54	48.345
			54	48.345
15/10/2025	09:04:25.784	30		48.30
			30	48.30
			30	48.30
15/10/2025	09:04:20.027	30		48.29
			30	48.29
			30	48.29
15/10/2025	09:04:19.187	25		48.29
			25	48.29
			25	48.29
15/10/2025	09:04:18.970	150		48.30
			150	48.30
			100	48.30
			50	48.30
15/10/2025	09:04:18.895	43		48.305
			43	48.305
			43	48.305
15/10/2025	09:04:18.490	200		48.32
			200	48.32
			200	48.32
15/10/2025	09:04:12.708	3		48.345
			3	48.345
			3	48.345
15/10/2025	09:03:56.167	30		48.42
			30	48.42
			30	48.42
15/10/2025	09:03:54.600	1		48.465
			1	48.465
			1	48.465
15/10/2025	09:02:41.278	250		48.535
			250	48.535
			250	48.535
15/10/2025	09:02:39.354	1		48.535
			1	48.535
			1	48.535
15/10/2025	09:02:36.815	600		48.495
			600	48.495
			600	48.495
15/10/2025	09:02:31.520	100		48.555
			100	48.555
			100	48.555
15/10/2025	09:02:07.482	25		48.49
			25	48.49
			25	48.49
15/10/2025	09:02:03.888	23		48.465
			1	48.465
			23	48.465
			22	48.465
15/10/2025	09:02:03.716	348		48.50
			10	48.50
			103	48.50
			200	48.50
			348	48.50
			5	48.50
			30	48.50
15/10/2025	09:01:54.180	2		48.565
			2	48.565
			2	48.565
15/10/2025	09:01:42.016	200		48.53
			200	48.53
			200	48.53
15/10/2025	09:01:09.860	11		48.535
			11	48.535
			11	48.535
15/10/2025	09:01:06.071	188		48.60
			188	48.60
			188	48.60
15/10/2025	09:01:03.961	5		48.75
			5	48.75
			5	48.75
15/10/2025	09:00:16.722	5		48.65
			5	48.65
			5	48.65
15/10/2025	09:00:16.418	1		48.955
			1	48.955
			1	48.955
15/10/2025	08:58:50.396	1		48.955
			1	48.955
			1	48.955
15/10/2025	08:53:53.634	40		48.665
			40	48.665
			40	48.665
15/10/2025	08:53:32.084	4		48.955
			4	48.955
			4	48.955
15/10/2025	08:51:34.055	150		48.665
			150	48.665
			5	48.665
			145	48.665
15/10/2025	08:51:02.234	1		48.955
			1	48.955
			1	48.955
15/10/2025	08:50:39.923	35		48.90
			35	48.90
			30	48.90
			5	48.90
15/10/2025	08:50:38.393	20		48.665
			20	48.665
			20	48.665
15/10/2025	08:50:24.995	7		48.665
			2	48.665
			7	48.665
			5	48.665
15/10/2025	08:48:51.808	3		48.665
			3	48.665
			3	48.665
15/10/2025	08:46:52.648	248		48.645
			248	48.645
			100	48.645
			48	48.645
			100	48.645
15/10/2025	08:46:48.314	18		48.955
			5	48.955
			5	48.955
			8	48.955
			18	48.955
15/10/2025	08:45:29.517	4		48.955
			4	48.955
			4	48.955
15/10/2025	08:44:57.629	4		48.645
			4	48.645
			4	48.645
15/10/2025	08:44:09.662	10		48.955
			10	48.955
			10	48.955
15/10/2025	08:43:54.913	215		48.645
			5	48.645
			100	48.645
			215	48.645
			55	48.645
			5	48.645
			20	48.645
			30	48.645
15/10/2025	08:39:35.732	25		48.955
			25	48.955
			25	48.955
15/10/2025	08:38:02.736	50		48.955
			50	48.955
			50	48.955
15/10/2025	08:35:07.389	25		48.955
			25	48.955
			25	48.955
15/10/2025	08:35:07.275	320		48.955
			20	48.955
			300	48.955
			320	48.955
15/10/2025	08:34:03.135	1		48.645
			1	48.645
			1	48.645
15/10/2025	08:29:06.147	100		48.935
			60	48.935
			30	48.935
			5	48.935
			100	48.935
			5	48.935
15/10/2025	08:27:16.987	60		48.615
			60	48.615
			60	48.615
15/10/2025	08:26:58.977	150		48.615
			150	48.615
			70	48.615
			20	48.615
			60	48.615
15/10/2025	08:22:57.867	8		48.615
			3	48.615
			5	48.615
			8	48.615
15/10/2025	08:21:09.722	3		48.985
			3	48.985
			3	48.985
15/10/2025	08:20:53.446	46		48.985
			46	48.985
			46	48.985
15/10/2025	08:20:53.187	45		48.985
			45	48.985
			45	48.985
15/10/2025	08:20:35.999	102		48.985
			102	48.985
			2	48.985
			100	48.985
15/10/2025	08:20:27.883	74		48.64
			74	48.64
			19	48.64
			30	48.64
			20	48.64
			5	48.64
15/10/2025	08:19:52.647	1		48.985
			1	48.985
			1	48.985
15/10/2025	08:18:23.470	20		48.985
			20	48.985
			20	48.985
15/10/2025	08:17:04.879	9		48.64
			9	48.64
			9	48.64
15/10/2025	08:16:27.425	5		48.985
			5	48.985
			5	48.985
15/10/2025	08:13:32.261	10		48.985
			10	48.985
			10	48.985
15/10/2025	08:11:14.441	45		48.985
			45	48.985
			45	48.985
15/10/2025	08:09:01.701	39		48.985
			39	48.985
			39	48.985
15/10/2025	08:08:19.625	20		48.985
			20	48.985
			20	48.985
15/10/2025	08:07:57.308	10		48.985
			10	48.985
			10	48.985
15/10/2025	08:07:27.561	200		48.985
			200	48.985
			60	48.985
			40	48.985
			100	48.985
15/10/2025	08:05:50.147	4		48.985
			4	48.985
			4	48.985
15/10/2025	08:04:16.982	1		48.985
			1	48.985
			1	48.985
15/10/2025	08:03:42.382	3		48.615
			3	48.615
			3	48.615
15/10/2025	08:03:33.939	6		48.985
			6	48.985
			6	48.985
15/10/2025	08:03:30.380	10		48.985
			10	48.985
			10	48.985
15/10/2025	08:02:50.797	9		48.985
			9	48.985
			9	48.985
15/10/2025	08:02:17.268	4		48.985
			4	48.985
			4	48.985
15/10/2025	08:01:46.208	30		48.985
			30	48.985
			30	48.985
15/10/2025	08:01:05.797	76		48.615
			60	48.615
			71	48.615
			5	48.615
			16	48.615
15/10/2025	08:01:05.659	1		48.985
			1	48.985
			1	48.985
15/10/2025	08:00:06.057	306		48.985
			306	48.985
			10	48.985
			276	48.985
			20	48.985
15/10/2025	08:00:04.414	17		48.985
			10	48.985
			17	48.985
			7	48.985
15/10/2025	07:57:54.682	50		48.615
			10	48.615
			20	48.615
			20	48.615
			50	48.615
15/10/2025	07:55:27.140	100		48.965
			100	48.965
			100	48.965
15/10/2025	07:51:32.808	1		48.985
			1	48.985
			1	48.985
15/10/2025	07:44:56.835	20		48.89
			20	48.89
			20	48.89
15/10/2025	07:41:53.546	5		48.89
			5	48.89
			5	48.89
15/10/2025	07:40:12.915	80		48.615
			80	48.615
			80	48.615
15/10/2025	07:39:42.329	17		48.89
			7	48.89
			17	48.89
			10	48.89
15/10/2025	07:38:21.773	72		48.89
			72	48.89
			72	48.89
15/10/2025	07:37:43.711	130		48.615
			111	48.615
			10	48.615
			130	48.615
			9	48.615
15/10/2025	07:33:39.197	20		48.89
			20	48.89
			20	48.89
15/10/2025	07:33:07.341	156		48.605
			156	48.605
			156	48.605
15/10/2025	07:32:45.994	304		48.705
			304	48.705
			300	48.705
			4	48.705
15/10/2025	07:30:43.834	1		48.705
			1	48.705
			1	48.705
15/10/2025	07:30:22.336	50		48.89
			50	48.89
			34	48.89
			16	48.89
15/10/2025	07:30:07.782	6		48.89
			6	48.89
			6	48.89
15/10/2025	07:30:07.624	640		48.80
			150	48.80
			75	48.80
			12	48.80
			250	48.80
			100	48.80
			100	48.80
			15	48.80
			40	48.80
			100	48.80
			3	48.80
			15	48.80
			1	48.80
			28	48.80
			40	48.80
			20	48.80
			40	48.80
			170	48.80
			77	48.80
			44	48.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 734.50
Ask: 1 734.50
Volume: 51 585
-5.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 17:35:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice