Novo-Nordisk AS

374

386

41.355

       

Date Time Volume Order Volume Price
19/11/2025 11:00:00.045 8   41.40
      8 41.40
      8 41.40
19/11/2025 10:59:40.695 45   41.40
      45 41.40
      45 41.40
19/11/2025 10:59:06.077 1 153   41.355
      1 153 41.355
      1 153 41.355
19/11/2025 10:57:55.175 250   41.425
      250 41.425
      250 41.425
19/11/2025 10:56:57.737 110   41.40
      110 41.40
      110 41.40
19/11/2025 10:56:03.652 10   41.405
      10 41.405
      10 41.405
19/11/2025 10:55:30.231 30   41.40
      23 41.40
      7 41.40
      30 41.40
19/11/2025 10:55:06.354 13   41.395
      13 41.395
      13 41.395
19/11/2025 10:55:02.946 23   41.385
      23 41.385
      23 41.385
19/11/2025 10:54:41.708 1   41.385
      1 41.385
      1 41.385
19/11/2025 10:54:19.666 4   41.34
      4 41.34
      4 41.34
19/11/2025 10:54:10.619 400   41.30
      400 41.30
      400 41.30
19/11/2025 10:53:49.791 44   41.29
      44 41.29
      44 41.29
19/11/2025 10:53:17.907 250   41.28
      250 41.28
      250 41.28
19/11/2025 10:53:03.092 8   41.24
      8 41.24
      8 41.24
19/11/2025 10:52:54.659 19   41.24
      19 41.24
      19 41.24
19/11/2025 10:51:50.559 60   41.225
      60 41.225
      60 41.225
19/11/2025 10:51:19.702 276   41.225
      276 41.225
      276 41.225
19/11/2025 10:51:18.209 28   41.22
      28 41.22
      28 41.22
19/11/2025 10:50:35.231 500   41.21
      500 41.21
      500 41.21
19/11/2025 10:50:25.583 280   41.195
      280 41.195
      280 41.195
19/11/2025 10:49:15.273 10   41.20
      10 41.20
      10 41.20
19/11/2025 10:48:38.407 50   41.20
      50 41.20
      50 41.20
19/11/2025 10:48:26.967 5   41.20
      5 41.20
      5 41.20
19/11/2025 10:48:11.874 5   41.20
      5 41.20
      5 41.20
19/11/2025 10:47:39.192 3   41.16
      3 41.16
      3 41.16
19/11/2025 10:47:25.214 1   41.185
      1 41.185
      1 41.185
19/11/2025 10:47:24.432 250   41.185
      250 41.185
      250 41.185
19/11/2025 10:47:07.163 25   41.185
      25 41.185
      25 41.185
19/11/2025 10:46:44.176 1   41.175
      1 41.175
      1 41.175
19/11/2025 10:46:18.724 1   41.205
      1 41.205
      1 41.205
19/11/2025 10:45:32.921 600   41.205
      600 41.205
      600 41.205
19/11/2025 10:44:29.505 1   41.20
      1 41.20
      1 41.20
19/11/2025 10:44:16.371 20   41.20
      20 41.20
      20 41.20
19/11/2025 10:44:02.584 10   41.20
      10 41.20
      10 41.20
19/11/2025 10:43:14.285 1   41.21
      1 41.21
      1 41.21
19/11/2025 10:43:04.897 20   41.20
      20 41.20
      20 41.20
19/11/2025 10:42:47.741 5   41.19
      5 41.19
      5 41.19
19/11/2025 10:42:39.874 1   41.19
      1 41.19
      1 41.19
19/11/2025 10:42:36.181 107   41.19
      107 41.19
      107 41.19
19/11/2025 10:41:30.309 1 153   41.19
      1 153 41.19
      1 153 41.19
19/11/2025 10:41:20.831 3   41.20
      3 41.20
      3 41.20
19/11/2025 10:41:05.180 25   41.185
      25 41.185
      25 41.185
19/11/2025 10:38:54.111 250   41.18
      250 41.18
      250 41.18
19/11/2025 10:38:43.444 70   41.18
      70 41.18
      70 41.18
19/11/2025 10:37:57.101 499   41.18
      499 41.18
      499 41.18
19/11/2025 10:37:43.361 30   41.155
      30 41.155
      30 41.155
19/11/2025 10:35:37.879 6   41.16
      6 41.16
      6 41.16
19/11/2025 10:34:59.660 70   41.165
      70 41.165
      70 41.165
19/11/2025 10:33:58.139 300   41.185
      300 41.185
      300 41.185
19/11/2025 10:33:53.714 150   41.205
      150 41.205
      150 41.205
19/11/2025 10:33:16.407 100   41.23
      100 41.23
      100 41.23
19/11/2025 10:32:47.318 52   41.22
      52 41.22
      52 41.22
19/11/2025 10:31:22.685 51   41.185
      51 41.185
      51 41.185
19/11/2025 10:30:56.987 407   41.20
      400 41.20
      7 41.20
      407 41.20
19/11/2025 10:30:38.987 100   41.145
      100 41.145
      100 41.145
19/11/2025 10:28:46.112 250   41.16
      250 41.16
      250 41.16
19/11/2025 10:28:39.627 20   41.14
      20 41.14
      20 41.14
19/11/2025 10:28:33.089 26   41.17
      26 41.17
      26 41.17
19/11/2025 10:27:48.556 200   41.155
      200 41.155
      200 41.155
19/11/2025 10:27:11.274 50   41.18
      50 41.18
      50 41.18
19/11/2025 10:26:56.224 158   41.15
      158 41.15
      158 41.15
19/11/2025 10:26:54.284 5   41.145
      5 41.145
      5 41.145
19/11/2025 10:26:31.215 20   41.145
      20 41.145
      20 41.145
19/11/2025 10:26:13.684 158   41.145
      158 41.145
      158 41.145
19/11/2025 10:25:34.836 100   41.14
      100 41.14
      100 41.14
19/11/2025 10:23:16.251 5   41.11
      5 41.11
      5 41.11
19/11/2025 10:22:31.732 200   41.14
      200 41.14
      200 41.14
19/11/2025 10:22:08.574 5   41.14
      5 41.14
      5 41.14
19/11/2025 10:20:37.411 1 158   41.125
      1 158 41.125
      1 158 41.125
19/11/2025 10:20:22.472 1 000   41.16
      1 000 41.16
      1 000 41.16
19/11/2025 10:20:17.603 121   41.16
      121 41.16
      121 41.16
19/11/2025 10:19:49.726 45   41.18
      45 41.18
      45 41.18
19/11/2025 10:19:32.518 266   41.165
      266 41.165
      266 41.165
19/11/2025 10:18:49.168 628   41.15
      628 41.15
      628 41.15
19/11/2025 10:16:14.444 400   41.10
      400 41.10
      400 41.10
19/11/2025 10:16:11.082 40   41.095
      40 41.095
      40 41.095
19/11/2025 10:15:33.172 15   41.085
      15 41.085
      15 41.085
19/11/2025 10:15:02.156 49   41.09
      49 41.09
      49 41.09
19/11/2025 10:14:02.787 434   41.05
      434 41.05
      434 41.05
19/11/2025 10:13:59.593 2 000   41.05
      2 000 41.05
      2 000 41.05
19/11/2025 10:13:34.554 17   41.07
      17 41.07
      17 41.07
19/11/2025 10:13:22.683 4   41.065
      4 41.065
      4 41.065
19/11/2025 10:11:09.446 3   41.06
      3 41.06
      3 41.06
19/11/2025 10:11:00.975 100   41.06
      100 41.06
      100 41.06
19/11/2025 10:10:58.078 69   41.06
      69 41.06
      69 41.06
19/11/2025 10:10:56.362 7   41.08
      7 41.08
      7 41.08
19/11/2025 10:09:14.314 70   41.06
      70 41.06
      70 41.06
19/11/2025 10:09:12.588 20   41.08
      20 41.08
      20 41.08
19/11/2025 10:06:54.910 2   41.045
      2 41.045
      2 41.045
19/11/2025 10:05:36.706 21   41.05
      21 41.05
      21 41.05
19/11/2025 10:05:31.005 1 158   41.05
      1 158 41.05
      1 158 41.05
19/11/2025 10:04:31.039 13   41.00
      13 41.00
      13 41.00
19/11/2025 10:03:52.098 400   41.00
      400 41.00
      400 41.00
19/11/2025 10:02:36.236 12   40.995
      12 40.995
      12 40.995
19/11/2025 10:01:03.295 400   40.955
      400 40.955
      400 40.955
19/11/2025 10:00:16.335 300   40.98
      300 40.98
      300 40.98
19/11/2025 09:59:21.673 2 000   40.95
      2 000 40.95
      2 000 40.95
19/11/2025 09:59:03.304 5   40.965
      5 40.965
      5 40.965
19/11/2025 09:58:50.205 50   40.935
      50 40.935
      50 40.935
19/11/2025 09:58:30.412 6   40.96
      6 40.96
      6 40.96
19/11/2025 09:57:43.532 34   40.995
      34 40.995
      34 40.995
19/11/2025 09:57:09.534 275   40.965
      275 40.965
      275 40.965
19/11/2025 09:56:42.169 100   40.985
      100 40.985
      100 40.985
19/11/2025 09:55:51.390 10   40.98
      10 40.98
      10 40.98
19/11/2025 09:55:24.410 20   40.98
      20 40.98
      20 40.98
19/11/2025 09:54:32.483 250   41.00
      250 41.00
      250 41.00
19/11/2025 09:53:42.934 10   41.04
      10 41.04
      10 41.04
19/11/2025 09:53:39.887 1   41.02
      1 41.02
      1 41.02
19/11/2025 09:53:32.317 500   41.045
      500 41.045
      500 41.045
19/11/2025 09:52:18.350 298   41.095
      298 41.095
      298 41.095
19/11/2025 09:51:44.838 73   41.095
      73 41.095
      73 41.095
19/11/2025 09:51:30.594 9   41.12
      9 41.12
      9 41.12
19/11/2025 09:51:04.654 40   41.09
      40 41.09
      40 41.09
19/11/2025 09:50:56.019 10   41.125
      10 41.125
      10 41.125
19/11/2025 09:49:32.926 25   41.125
      25 41.125
      25 41.125
19/11/2025 09:49:22.181 1   41.155
      1 41.155
      1 41.155
19/11/2025 09:49:18.204 50   41.14
      50 41.14
      50 41.14
19/11/2025 09:49:16.544 8   41.155
      8 41.155
      8 41.155
19/11/2025 09:49:05.186 456   41.165
      456 41.165
      456 41.165
19/11/2025 09:48:55.608 25   41.165
      25 41.165
      25 41.165
19/11/2025 09:48:35.950 100   41.15
      100 41.15
      100 41.15
19/11/2025 09:48:02.814 75   41.14
      75 41.14
      75 41.14
19/11/2025 09:48:02.105 456   41.14
      456 41.14
      456 41.14
19/11/2025 09:47:51.729 122   41.145
      122 41.145
      122 41.145
19/11/2025 09:47:17.794 1   41.165
      1 41.165
      1 41.165
19/11/2025 09:46:56.169 4   41.155
      4 41.155
      4 41.155
19/11/2025 09:46:37.246 35   41.155
      35 41.155
      35 41.155
19/11/2025 09:46:29.785 18   41.175
      18 41.175
      18 41.175
19/11/2025 09:46:23.772 10   41.155
      10 41.155
      10 41.155
19/11/2025 09:46:16.038 7   41.165
      7 41.165
      7 41.165
19/11/2025 09:44:12.061 275   41.10
      275 41.10
      275 41.10
19/11/2025 09:43:00.841 40   41.115
      40 41.115
      13 41.115
      27 41.115
19/11/2025 09:41:42.198 100   41.035
      100 41.035
      100 41.035
19/11/2025 09:41:32.325 260   41.05
      260 41.05
      260 41.05
19/11/2025 09:41:00.202 15   41.08
      15 41.08
      15 41.08
19/11/2025 09:40:40.715 50   41.055
      50 41.055
      50 41.055
19/11/2025 09:40:39.269 350   41.08
      350 41.08
      350 41.08
19/11/2025 09:40:10.643 150   41.065
      150 41.065
      150 41.065
19/11/2025 09:39:39.467 15   41.025
      15 41.025
      15 41.025
19/11/2025 09:38:02.025 1   41.005
      1 41.005
      1 41.005
19/11/2025 09:37:46.628 100   41.01
      100 41.01
      100 41.01
19/11/2025 09:37:24.051 25   41.025
      25 41.025
      25 41.025
19/11/2025 09:36:48.182 14   41.045
      14 41.045
      14 41.045
19/11/2025 09:36:33.131 3   41.06
      3 41.06
      3 41.06
19/11/2025 09:36:22.435 50   41.035
      50 41.035
      50 41.035
19/11/2025 09:35:48.057 1   41.07
      1 41.07
      1 41.07
19/11/2025 09:35:47.583 100   41.07
      100 41.07
      100 41.07
19/11/2025 09:35:40.009 4   41.045
      4 41.045
      4 41.045
19/11/2025 09:35:34.072 1   41.07
      1 41.07
      1 41.07
19/11/2025 09:35:08.509 18   41.07
      18 41.07
      18 41.07
19/11/2025 09:35:02.276 100   41.05
      100 41.05
      100 41.05
19/11/2025 09:33:38.255 35   41.075
      35 41.075
      35 41.075
19/11/2025 09:33:01.780 98   41.105
      98 41.105
      98 41.105
19/11/2025 09:32:52.202 146   41.08
      146 41.08
      146 41.08
19/11/2025 09:32:48.260 40   41.105
      40 41.105
      40 41.105
19/11/2025 09:31:51.384 30   41.105
      30 41.105
      30 41.105
19/11/2025 09:30:29.178 6   41.06
      6 41.06
      6 41.06
19/11/2025 09:30:09.365 130   41.105
      130 41.105
      130 41.105
19/11/2025 09:29:55.490 4   41.125
      4 41.125
      4 41.125
19/11/2025 09:29:53.175 50   41.085
      50 41.085
      50 41.085
19/11/2025 09:29:02.416 8   41.085
      8 41.085
      8 41.085
19/11/2025 09:28:59.258 5   41.085
      5 41.085
      5 41.085
19/11/2025 09:27:27.799 1   41.07
      1 41.07
      1 41.07
19/11/2025 09:27:10.457 500   41.035
      500 41.035
      500 41.035
19/11/2025 09:25:57.363 342   40.93
      342 40.93
      342 40.93
19/11/2025 09:25:50.933 85   40.915
      85 40.915
      85 40.915
19/11/2025 09:25:48.217 7   40.89
      7 40.89
      7 40.89
19/11/2025 09:25:16.514 380   40.88
      380 40.88
      380 40.88
19/11/2025 09:25:10.953 1 400   40.895
      1 400 40.895
      1 400 40.895
19/11/2025 09:24:47.615 12   40.89
      12 40.89
      12 40.89
19/11/2025 09:24:45.797 10   40.895
      10 40.895
      10 40.895
19/11/2025 09:24:42.419 85   40.89
      85 40.89
      85 40.89
19/11/2025 09:23:47.867 2   40.945
      2 40.945
      2 40.945
19/11/2025 09:23:21.376 24   40.945
      24 40.945
      24 40.945
19/11/2025 09:22:10.311 100   40.90
      100 40.90
      100 40.90
19/11/2025 09:20:28.002 17   40.965
      17 40.965
      17 40.965
19/11/2025 09:18:59.026 200   40.93
      200 40.93
      200 40.93
19/11/2025 09:18:38.637 1   40.945
      1 40.945
      1 40.945
19/11/2025 09:17:57.458 25   40.93
      25 40.93
      25 40.93
19/11/2025 09:17:46.786 35   41.005
      35 41.005
      35 41.005
19/11/2025 09:17:39.294 3   40.99
      3 40.99
      3 40.99
19/11/2025 09:17:33.884 100   41.005
      100 41.005
      100 41.005
19/11/2025 09:17:12.034 3   41.025
      3 41.025
      3 41.025
19/11/2025 09:17:06.606 1   41.035
      1 41.035
      1 41.035
19/11/2025 09:16:43.666 100   41.035
      100 41.035
      100 41.035
19/11/2025 09:16:27.547 20   41.04
      20 41.04
      20 41.04
19/11/2025 09:16:11.735 136   41.03
      136 41.03
      136 41.03
19/11/2025 09:15:34.435 50   41.005
      50 41.005
      50 41.005
19/11/2025 09:14:32.007 21   41.02
      21 41.02
      21 41.02
19/11/2025 09:14:21.935 166   40.99
      166 40.99
      166 40.99
19/11/2025 09:13:51.059 5   41.00
      5 41.00
      5 41.00
19/11/2025 09:13:40.076 100   41.00
      100 41.00
      100 41.00
19/11/2025 09:13:21.380 15   41.025
      15 41.025
      15 41.025
19/11/2025 09:12:30.064 12   41.075
      12 41.075
      12 41.075
19/11/2025 09:12:16.071 15   41.125
      15 41.125
      15 41.125
19/11/2025 09:11:33.141 10   41.04
      10 41.04
      10 41.04
19/11/2025 09:11:00.941 3   40.985
      3 40.985
      3 40.985
19/11/2025 09:10:09.799 231   41.03
      231 41.03
      231 41.03
19/11/2025 09:10:00.640 20   41.11
      20 41.11
      20 41.11
19/11/2025 09:09:40.012 110   41.155
      110 41.155
      110 41.155
19/11/2025 09:09:03.259 8   41.10
      8 41.10
      8 41.10
19/11/2025 09:08:52.525 1 278   41.00
      1 278 41.00
      500 41.00
      778 41.00
19/11/2025 09:08:51.528 2 482   41.00
      1 982 41.00
      500 41.00
      2 482 41.00
19/11/2025 09:08:48.529 500   41.00
      500 41.00
      500 41.00
19/11/2025 09:06:59.948 3   40.805
      3 40.805
      3 40.805
19/11/2025 09:06:11.326 500   40.805
      500 40.805
      500 40.805
19/11/2025 09:06:00.981 25   40.805
      25 40.805
      25 40.805
19/11/2025 09:05:53.110 196   40.84
      196 40.84
      196 40.84
19/11/2025 09:05:52.604 200   40.805
      200 40.805
      200 40.805
19/11/2025 09:05:35.295 200   40.855
      200 40.855
      200 40.855
19/11/2025 09:05:29.041 16   40.855
      16 40.855
      16 40.855
19/11/2025 09:05:06.413 52   40.965
      52 40.965
      52 40.965
19/11/2025 09:05:03.570 95   40.84
      95 40.84
      95 40.84
19/11/2025 09:04:44.477 3   40.83
      3 40.83
      3 40.83
19/11/2025 09:04:27.869 25   40.82
      25 40.82
      25 40.82
19/11/2025 09:04:10.220 100   40.875
      100 40.875
      100 40.875
19/11/2025 09:03:35.684 100   40.875
      100 40.875
      85 40.875
      15 40.875
19/11/2025 09:03:28.481 1   40.955
      1 40.955
      1 40.955
19/11/2025 09:02:17.040 1   40.965
      1 40.965
      1 40.965
19/11/2025 09:02:11.578 116   40.96
      116 40.96
      116 40.96
19/11/2025 09:01:58.548 20   40.97
      20 40.97
      20 40.97
19/11/2025 09:01:53.842 27   40.895
      27 40.895
      27 40.895
19/11/2025 09:00:59.866 500   41.00
      240 41.00
      260 41.00
      500 41.00
19/11/2025 09:00:50.958 89   40.945
      70 40.945
      89 40.945
      19 40.945
19/11/2025 09:00:48.826 561   40.945
      511 40.945
      50 40.945
      500 40.945
      60 40.945
      1 40.945
19/11/2025 08:54:18.443 1   40.90
      1 40.90
      1 40.90
19/11/2025 08:53:51.861 1   40.80
      1 40.80
      1 40.80
19/11/2025 08:52:55.312 130   40.85
      130 40.85
      130 40.85
19/11/2025 08:52:13.370 20   40.845
      20 40.845
      20 40.845
19/11/2025 08:51:24.012 70   40.895
      70 40.895
      70 40.895
19/11/2025 08:50:50.714 469   40.90
      150 40.90
      469 40.90
      319 40.90
19/11/2025 08:50:43.088 150   40.895
      150 40.895
      150 40.895
19/11/2025 08:50:36.848 61   40.895
      5 40.895
      56 40.895
      61 40.895
19/11/2025 08:50:06.349 250   40.895
      250 40.895
      250 40.895
19/11/2025 08:50:02.694 150   40.805
      150 40.805
      150 40.805
19/11/2025 08:49:33.974 37   40.805
      37 40.805
      37 40.805
19/11/2025 08:49:21.341 110   40.805
      110 40.805
      110 40.805
19/11/2025 08:48:40.796 12   40.895
      12 40.895
      12 40.895
19/11/2025 08:47:19.850 25   40.895
      25 40.895
      25 40.895
19/11/2025 08:45:19.002 1   40.895
      1 40.895
      1 40.895
19/11/2025 08:45:01.990 24   40.805
      24 40.805
      24 40.805
19/11/2025 08:42:33.909 10   40.805
      5 40.805
      10 40.805
      5 40.805
19/11/2025 08:42:28.162 100   40.995
      100 40.995
      100 40.995
19/11/2025 08:42:08.668 20   40.995
      5 40.995
      15 40.995
      20 40.995
19/11/2025 08:41:23.668 2   40.805
      2 40.805
      2 40.805
19/11/2025 08:39:48.315 1   40.995
      1 40.995
      1 40.995
19/11/2025 08:39:20.337 1   40.805
      1 40.805
      1 40.805
19/11/2025 08:36:40.672 115   40.87
      48 40.87
      67 40.87
      115 40.87
19/11/2025 08:34:32.564 10   40.805
      5 40.805
      10 40.805
      5 40.805
19/11/2025 08:32:44.117 20   40.995
      20 40.995
      20 40.995
19/11/2025 08:31:07.048 10   40.995
      10 40.995
      10 40.995
19/11/2025 08:29:58.163 2   40.91
      2 40.91
      2 40.91
19/11/2025 08:25:21.528 5   40.825
      5 40.825
      5 40.825
19/11/2025 08:25:19.844 55   40.995
      53 40.995
      55 40.995
      2 40.995
19/11/2025 08:25:15.486 150   40.995
      150 40.995
      150 40.995
19/11/2025 08:25:02.270 41   40.995
      41 40.995
      41 40.995
19/11/2025 08:24:53.645 235   40.995
      235 40.995
      80 40.995
      150 40.995
      5 40.995
19/11/2025 08:24:41.756 3   40.825
      3 40.825
      3 40.825
19/11/2025 08:24:27.667 2   40.995
      2 40.995
      2 40.995
19/11/2025 08:22:37.813 250   40.81
      250 40.81
      5 40.81
      245 40.81
19/11/2025 08:22:21.130 93   40.84
      80 40.84
      93 40.84
      13 40.84
19/11/2025 08:22:18.500 146   40.90
      146 40.90
      146 40.90
19/11/2025 08:20:27.298 10   40.995
      10 40.995
      10 40.995
19/11/2025 08:20:06.092 5   40.995
      5 40.995
      5 40.995
19/11/2025 08:19:10.239 13   40.995
      13 40.995
      13 40.995
19/11/2025 08:18:46.554 5   40.995
      5 40.995
      5 40.995
19/11/2025 08:17:51.030 1   40.995
      1 40.995
      1 40.995
19/11/2025 08:17:21.951 50   40.995
      50 40.995
      50 40.995
19/11/2025 08:17:18.126 150   40.995
      150 40.995
      150 40.995
19/11/2025 08:17:09.591 4   40.865
      4 40.865
      4 40.865
19/11/2025 08:15:57.808 5   40.995
      5 40.995
      5 40.995
19/11/2025 08:14:48.864 5   40.995
      5 40.995
      5 40.995
19/11/2025 08:13:55.719 7   40.995
      7 40.995
      7 40.995
19/11/2025 08:13:30.251 13   40.995
      13 40.995
      13 40.995
19/11/2025 08:13:03.382 94   40.84
      94 40.84
      94 40.84
19/11/2025 08:13:02.816 150   40.84
      150 40.84
      150 40.84
19/11/2025 08:13:02.104 150   40.84
      150 40.84
      150 40.84
19/11/2025 08:13:00.805 295   40.84
      100 40.84
      45 40.84
      150 40.84
      295 40.84
19/11/2025 08:12:47.648 150   40.905
      150 40.905
      150 40.905
19/11/2025 08:11:41.154 1   40.995
      1 40.995
      1 40.995
19/11/2025 08:10:58.163 1   40.995
      1 40.995
      1 40.995
19/11/2025 08:10:57.170 17   40.995
      17 40.995
      4 40.995
      13 40.995
19/11/2025 08:10:23.816 20   40.905
      20 40.905
      20 40.905
19/11/2025 08:06:59.527 14   40.905
      14 40.905
      14 40.905
19/11/2025 08:06:38.673 50   40.905
      50 40.905
      50 40.905
19/11/2025 08:06:09.015 3   40.905
      3 40.905
      3 40.905
19/11/2025 08:06:06.698 1   40.995
      1 40.995
      1 40.995
19/11/2025 08:04:32.127 1   40.995
      1 40.995
      1 40.995
19/11/2025 08:04:22.171 13   40.995
      13 40.995
      13 40.995
19/11/2025 08:02:11.840 1   40.905
      1 40.905
      1 40.905
19/11/2025 08:00:43.203 39   40.995
      5 40.995
      34 40.995
      39 40.995
19/11/2025 08:00:08.361 7   40.995
      7 40.995
      7 40.995
19/11/2025 08:00:06.745 62   40.805
      62 40.805
      62 40.805
19/11/2025 08:00:04.032 65   40.805
      65 40.805
      65 40.805
19/11/2025 08:00:03.923 1   40.995
      1 40.995
      1 40.995
19/11/2025 08:00:03.723 62   40.995
      57 40.995
      62 40.995
      5 40.995
19/11/2025 08:00:01.999 14   40.805
      14 40.805
      5 40.805
      9 40.805
19/11/2025 07:58:00.871 70   40.945
      70 40.945
      70 40.945
19/11/2025 07:57:43.249 125   40.925
      125 40.925
      125 40.925
19/11/2025 07:57:42.963 150   40.925
      150 40.925
      150 40.925
19/11/2025 07:57:32.593 45   40.92
      45 40.92
      45 40.92
19/11/2025 07:57:28.548 155   40.92
      155 40.92
      150 40.92
      5 40.92
19/11/2025 07:56:45.061 4   40.945
      4 40.945
      4 40.945
19/11/2025 07:56:03.329 4   40.945
      4 40.945
      4 40.945
19/11/2025 07:50:56.931 50   40.805
      5 40.805
      50 40.805
      5 40.805
      40 40.805
19/11/2025 07:42:13.549 12   40.995
      5 40.995
      7 40.995
      12 40.995
19/11/2025 07:40:36.819 50   40.805
      25 40.805
      50 40.805
      25 40.805
19/11/2025 07:40:10.232 4   40.805
      4 40.805
      4 40.805
19/11/2025 07:39:25.678 15   40.805
      10 40.805
      5 40.805
      15 40.805
19/11/2025 07:36:12.669 1   40.995
      1 40.995
      1 40.995
19/11/2025 07:31:52.005 15   40.83
      15 40.83
      15 40.83
19/11/2025 07:31:37.575 150   40.995
      150 40.995
      150 40.995
19/11/2025 07:31:09.840 300   41.00
      12 41.00
      118 41.00
      100 41.00
      192 41.00
      7 41.00
      30 41.00
      2 41.00
      4 41.00
      4 41.00
      125 41.00
      6 41.00
19/11/2025 07:31:09.457 846   40.99
      487 40.99
      8 40.99
      79 40.99
      16 40.99
      20 40.99
      122 40.99
      50 40.99
      80 40.99
      400 40.99
      35 40.99
      35 40.99
      100 40.99
      200 40.99
      10 40.99
      50 40.99

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)