Tradegate Exchange

Novo-Nordisk AS

2495

1885

41.89

Date	Time	Volume	Order Volume	Price
17/11/2025	21:59:07.740	30		41.89
			30	41.89
			30	41.89
17/11/2025	21:56:55.354	40		41.835
			40	41.835
			40	41.835
17/11/2025	21:56:33.474	16		41.835
			16	41.835
			16	41.835
17/11/2025	21:55:37.184	11		41.875
			11	41.875
			11	41.875
17/11/2025	21:55:28.335	70		41.875
			70	41.875
			70	41.875
17/11/2025	21:54:54.693	400		41.84
			400	41.84
			400	41.84
17/11/2025	21:54:45.799	285		41.845
			285	41.845
			285	41.845
17/11/2025	21:54:32.315	300		41.84
			300	41.84
			300	41.84
17/11/2025	21:53:53.706	300		41.845
			300	41.845
			300	41.845
17/11/2025	21:52:20.869	500		41.845
			500	41.845
			500	41.845
17/11/2025	21:51:59.063	300		41.84
			300	41.84
			300	41.84
17/11/2025	21:51:38.556	24		41.84
			24	41.84
			24	41.84
17/11/2025	21:51:35.606	150		41.84
			150	41.84
			150	41.84
17/11/2025	21:50:20.690	10		41.84
			10	41.84
			10	41.84
17/11/2025	21:49:10.836	10		41.84
			10	41.84
			10	41.84
17/11/2025	21:49:03.392	20		41.84
			20	41.84
			20	41.84
17/11/2025	21:47:47.466	40		41.84
			40	41.84
			40	41.84
17/11/2025	21:47:36.278	50		41.84
			50	41.84
			50	41.84
17/11/2025	21:46:48.455	1		41.84
			1	41.84
			1	41.84
17/11/2025	21:45:32.180	26		41.825
			26	41.825
			26	41.825
17/11/2025	21:44:58.345	78		41.84
			78	41.84
			78	41.84
17/11/2025	21:44:28.724	2		41.84
			2	41.84
			2	41.84
17/11/2025	21:43:58.788	7		41.84
			7	41.84
			7	41.84
17/11/2025	21:40:10.702	111		41.825
			111	41.825
			111	41.825
17/11/2025	21:38:52.924	25		41.855
			25	41.855
			25	41.855
17/11/2025	21:38:20.597	8		41.855
			8	41.855
			8	41.855
17/11/2025	21:37:58.882	9		41.855
			9	41.855
			9	41.855
17/11/2025	21:37:31.926	40		41.855
			40	41.855
			40	41.855
17/11/2025	21:37:27.376	8		41.855
			8	41.855
			8	41.855
17/11/2025	21:36:24.020	20		41.855
			20	41.855
			20	41.855
17/11/2025	21:35:37.977	20		41.875
			20	41.875
			20	41.875
17/11/2025	21:32:41.095	25		41.875
			25	41.875
			25	41.875
17/11/2025	21:31:13.540	100		41.81
			100	41.81
			100	41.81
17/11/2025	21:30:45.465	50		41.875
			50	41.875
			50	41.875
17/11/2025	21:29:32.788	85		41.81
			85	41.81
			85	41.81
17/11/2025	21:29:19.412	117		41.81
			30	41.81
			87	41.81
			117	41.81
17/11/2025	21:28:23.023	300		41.875
			300	41.875
			300	41.875
17/11/2025	21:28:11.764	300		41.875
			300	41.875
			300	41.875
17/11/2025	21:28:01.635	60		41.875
			60	41.875
			60	41.875
17/11/2025	21:28:01.464	300		41.875
			300	41.875
			300	41.875
17/11/2025	21:28:01.313	340		41.875
			40	41.875
			300	41.875
			140	41.875
			200	41.875
17/11/2025	21:25:51.183	191		41.80
			191	41.80
			191	41.80
17/11/2025	21:24:40.503	150		41.765
			150	41.765
			150	41.765
17/11/2025	21:22:51.947	150		41.76
			150	41.76
			150	41.76
17/11/2025	21:22:46.728	80		41.735
			80	41.735
			80	41.735
17/11/2025	21:20:38.988	30		41.76
			30	41.76
			30	41.76
17/11/2025	21:19:02.934	60		41.735
			60	41.735
			60	41.735
17/11/2025	21:18:29.750	100		41.76
			100	41.76
			100	41.76
17/11/2025	21:16:33.583	25		41.76
			20	41.76
			5	41.76
			25	41.76
17/11/2025	21:12:46.723	5		41.76
			5	41.76
			5	41.76
17/11/2025	21:12:20.337	100		41.76
			100	41.76
			100	41.76
17/11/2025	21:11:56.891	147		41.75
			147	41.75
			147	41.75
17/11/2025	21:08:56.351	20		41.72
			20	41.72
			20	41.72
17/11/2025	21:08:55.063	305		41.72
			305	41.72
			300	41.72
			5	41.72
17/11/2025	21:08:27.870	300		41.72
			300	41.72
			300	41.72
17/11/2025	21:07:58.553	285		41.80
			167	41.80
			118	41.80
			15	41.80
			240	41.80
			30	41.80
17/11/2025	21:06:56.371	260		41.72
			260	41.72
			260	41.72
17/11/2025	21:06:17.911	82		41.74
			20	41.74
			62	41.74
			82	41.74
17/11/2025	21:05:45.304	300		41.745
			300	41.745
			300	41.745
17/11/2025	21:05:37.718	4		41.795
			4	41.795
			4	41.795
17/11/2025	21:05:04.540	240		41.795
			20	41.795
			220	41.795
			240	41.795
17/11/2025	21:04:47.949	120		41.795
			120	41.795
			120	41.795
17/11/2025	21:03:16.544	2		41.795
			2	41.795
			2	41.795
17/11/2025	20:58:04.486	82		41.73
			82	41.73
			82	41.73
17/11/2025	20:58:00.903	121		41.725
			121	41.725
			121	41.725
17/11/2025	20:57:53.863	121		41.725
			121	41.725
			121	41.725
17/11/2025	20:57:40.579	2		41.725
			2	41.725
			2	41.725
17/11/2025	20:57:26.134	300		41.695
			260	41.695
			10	41.695
			300	41.695
			18	41.695
			12	41.695
17/11/2025	20:57:15.734	11		41.725
			11	41.725
			11	41.725
17/11/2025	20:56:36.755	12		41.725
			12	41.725
			12	41.725
17/11/2025	20:56:15.162	40		41.73
			40	41.73
			40	41.73
17/11/2025	20:54:43.450	5		41.875
			5	41.875
			5	41.875
17/11/2025	20:52:34.049	36		41.875
			36	41.875
			36	41.875
17/11/2025	20:52:13.278	67		41.875
			67	41.875
			67	41.875
17/11/2025	20:51:22.926	203		41.875
			35	41.875
			168	41.875
			3	41.875
			200	41.875
17/11/2025	20:49:53.915	180		41.795
			180	41.795
			180	41.795
17/11/2025	20:49:41.870	67		41.80
			60	41.80
			67	41.80
			7	41.80
17/11/2025	20:49:41.746	120		41.805
			120	41.805
			120	41.805
17/11/2025	20:49:00.163	60		41.875
			60	41.875
			60	41.875
17/11/2025	20:48:22.781	15		41.805
			15	41.805
			15	41.805
17/11/2025	20:48:09.765	3		41.805
			3	41.805
			3	41.805
17/11/2025	20:47:42.794	3		41.875
			3	41.875
			3	41.875
17/11/2025	20:47:35.484	20		41.82
			20	41.82
			20	41.82
17/11/2025	20:47:31.201	399		41.865
			399	41.865
			399	41.865
17/11/2025	20:47:29.268	75		41.87
			75	41.87
			75	41.87
17/11/2025	20:47:07.835	300		41.87
			300	41.87
			300	41.87
17/11/2025	20:46:13.589	170		41.87
			170	41.87
			170	41.87
17/11/2025	20:45:03.038	300		41.87
			300	41.87
			300	41.87
17/11/2025	20:44:20.489	300		41.87
			300	41.87
			300	41.87
17/11/2025	20:43:44.293	300		41.87
			300	41.87
			300	41.87
17/11/2025	20:43:21.585	47		41.875
			47	41.875
			47	41.875
17/11/2025	20:42:30.228	150		41.87
			150	41.87
			150	41.87
17/11/2025	20:42:16.242	100		41.87
			100	41.87
			100	41.87
17/11/2025	20:41:19.058	17		41.87
			17	41.87
			17	41.87
17/11/2025	20:40:28.382	300		41.865
			300	41.865
			300	41.865
17/11/2025	20:40:28.310	30		41.875
			30	41.875
			30	41.875
17/11/2025	20:39:19.851	300		41.865
			300	41.865
			300	41.865
17/11/2025	20:38:58.566	85		41.875
			3	41.875
			11	41.875
			85	41.875
			71	41.875
17/11/2025	20:36:38.684	300		41.87
			300	41.87
			300	41.87
17/11/2025	20:36:13.859	300		41.885
			300	41.885
			300	41.885
17/11/2025	20:36:00.527	24		41.87
			24	41.87
			24	41.87
17/11/2025	20:35:33.932	10		41.87
			10	41.87
			10	41.87
17/11/2025	20:35:00.086	1 200		41.89
			155	41.89
			945	41.89
			100	41.89
			1 200	41.89
17/11/2025	20:33:24.236	300		41.895
			300	41.895
			300	41.895
17/11/2025	20:33:16.613	1 297		41.89
			1 297	41.89
			1 297	41.89
17/11/2025	20:33:12.765	500		41.885
			200	41.885
			15	41.885
			285	41.885
			500	41.885
17/11/2025	20:30:21.480	300		41.885
			300	41.885
			300	41.885
17/11/2025	20:30:02.227	1		41.885
			1	41.885
			1	41.885
17/11/2025	20:28:18.724	100		41.885
			100	41.885
			100	41.885
17/11/2025	20:27:54.656	26		41.87
			26	41.87
			26	41.87
17/11/2025	20:27:35.545	6		41.87
			6	41.87
			6	41.87
17/11/2025	20:27:07.694	3		41.89
			2	41.89
			3	41.89
			1	41.89
17/11/2025	20:25:45.213	218		41.895
			218	41.895
			218	41.895
17/11/2025	20:25:25.151	3		41.895
			3	41.895
			3	41.895
17/11/2025	20:24:16.239	200		41.915
			200	41.915
			200	41.915
17/11/2025	20:23:53.882	2		41.915
			2	41.915
			2	41.915
17/11/2025	20:23:22.878	300		41.895
			300	41.895
			300	41.895
17/11/2025	20:23:08.936	12		41.885
			12	41.885
			12	41.885
17/11/2025	20:23:00.697	100		41.87
			100	41.87
			100	41.87
17/11/2025	20:22:48.210	50		41.885
			50	41.885
			50	41.885
17/11/2025	20:22:07.837	50		41.87
			50	41.87
			50	41.87
17/11/2025	20:21:36.283	300		41.885
			300	41.885
			300	41.885
17/11/2025	20:21:25.554	999		41.88
			999	41.88
			999	41.88
17/11/2025	20:21:17.432	300		41.875
			300	41.875
			300	41.875
17/11/2025	20:21:16.008	300		41.875
			300	41.875
			300	41.875
17/11/2025	20:20:34.384	230		41.875
			230	41.875
			230	41.875
17/11/2025	20:20:21.312	300		41.88
			73	41.88
			300	41.88
			227	41.88
17/11/2025	20:20:15.080	300		41.875
			300	41.875
			300	41.875
17/11/2025	20:19:30.782	300		41.87
			300	41.87
			300	41.87
17/11/2025	20:19:14.957	10		41.885
			10	41.885
			10	41.885
17/11/2025	20:19:06.049	60		41.885
			60	41.885
			60	41.885
17/11/2025	20:18:24.996	300		41.885
			300	41.885
			300	41.885
17/11/2025	20:18:11.241	10		41.895
			10	41.895
			10	41.895
17/11/2025	20:18:01.602	38		41.895
			38	41.895
			38	41.895
17/11/2025	20:18:01.233	35		41.895
			35	41.895
			35	41.895
17/11/2025	20:15:53.614	300		41.90
			300	41.90
			300	41.90
17/11/2025	20:15:05.654	43		41.89
			43	41.89
			25	41.89
			18	41.89
17/11/2025	20:14:40.722	20		41.90
			10	41.90
			20	41.90
			10	41.90
17/11/2025	20:14:01.051	80		41.93
			80	41.93
			80	41.93
17/11/2025	20:14:00.971	120		41.935
			120	41.935
			120	41.935
17/11/2025	20:13:44.849	1		41.945
			1	41.945
			1	41.945
17/11/2025	20:13:26.950	2		41.955
			2	41.955
			2	41.955
17/11/2025	20:13:25.319	11		41.97
			11	41.97
			11	41.97
17/11/2025	20:12:53.544	25		41.97
			25	41.97
			25	41.97
17/11/2025	20:12:47.730	15		41.935
			15	41.935
			15	41.935
17/11/2025	20:12:06.787	1		41.995
			1	41.995
			1	41.995
17/11/2025	20:11:58.741	25		41.995
			25	41.995
			25	41.995
17/11/2025	20:11:45.709	2		41.995
			2	41.995
			2	41.995
17/11/2025	20:11:06.910	3		42.00
			3	42.00
			3	42.00
17/11/2025	20:11:03.081	491		42.01
			300	42.01
			1	42.01
			490	42.01
			1	42.01
			190	42.01
17/11/2025	20:08:16.186	300		42.01
			300	42.01
			300	42.01
17/11/2025	20:07:52.943	115		42.01
			115	42.01
			115	42.01
17/11/2025	20:07:51.747	300		42.01
			300	42.01
			300	42.01
17/11/2025	20:07:46.326	300		41.975
			300	41.975
			300	41.975
17/11/2025	20:07:35.556	60		41.935
			60	41.935
			60	41.935
17/11/2025	20:06:07.899	4		41.935
			4	41.935
			4	41.935
17/11/2025	20:06:07.667	141		41.935
			5	41.935
			141	41.935
			120	41.935
			16	41.935
17/11/2025	20:05:39.449	130		41.99
			130	41.99
			120	41.99
			10	41.99
17/11/2025	20:05:07.711	24		42.055
			24	42.055
			24	42.055
17/11/2025	20:04:54.453	48		41.99
			13	41.99
			7	41.99
			28	41.99
			48	41.99
17/11/2025	20:04:20.989	20		42.155
			20	42.155
			20	42.155
17/11/2025	20:03:19.551	60		42.145
			60	42.145
			60	42.145
17/11/2025	20:03:18.385	1		42.145
			1	42.145
			1	42.145
17/11/2025	20:03:00.968	2		41.99
			2	41.99
			2	41.99
17/11/2025	20:02:10.455	3		41.99
			3	41.99
			3	41.99
17/11/2025	20:02:00.089	11		42.17
			7	42.17
			11	42.17
			4	42.17
17/11/2025	20:01:25.097	24		42.185
			24	42.185
			24	42.185
17/11/2025	20:01:21.940	100		42.01
			7	42.01
			100	42.01
			93	42.01
17/11/2025	20:00:39.162	50		42.17
			43	42.17
			7	42.17
			50	42.17
17/11/2025	20:00:33.052	1		42.185
			1	42.185
			1	42.185
17/11/2025	19:59:50.665	4		41.995
			4	41.995
			4	41.995
17/11/2025	19:59:47.641	344		42.00
			344	42.00
			331	42.00
			3	42.00
			1	42.00
			9	42.00
17/11/2025	19:58:55.698	10		42.00
			10	42.00
			10	42.00
17/11/2025	19:58:39.215	20		41.99
			20	41.99
			13	41.99
			7	41.99
17/11/2025	19:56:30.621	280		42.175
			280	42.175
			280	42.175
17/11/2025	19:56:10.067	5		42.155
			5	42.155
			5	42.155
17/11/2025	19:55:34.455	50		42.185
			50	42.185
			50	42.185
17/11/2025	19:55:14.256	60		42.18
			60	42.18
			60	42.18
17/11/2025	19:54:34.768	100		42.185
			100	42.185
			100	42.185
17/11/2025	19:54:20.107	125		42.185
			125	42.185
			125	42.185
17/11/2025	19:53:09.988	110		42.20
			110	42.20
			110	42.20
17/11/2025	19:50:53.855	1		42.205
			1	42.205
			1	42.205
17/11/2025	19:49:54.490	40		42.205
			40	42.205
			40	42.205
17/11/2025	19:48:46.432	30		42.14
			30	42.14
			30	42.14
17/11/2025	19:48:44.775	500		42.14
			500	42.14
			200	42.14
			300	42.14
17/11/2025	19:48:18.626	300		42.135
			300	42.135
			300	42.135
17/11/2025	19:48:03.056	300		42.14
			300	42.14
			300	42.14
17/11/2025	19:48:02.872	370		42.14
			370	42.14
			300	42.14
			70	42.14
17/11/2025	19:46:28.380	300		42.14
			300	42.14
			300	42.14
17/11/2025	19:45:07.542	12		42.245
			12	42.245
			12	42.245
17/11/2025	19:44:57.295	30		42.245
			30	42.245
			30	42.245
17/11/2025	19:44:27.507	3		42.095
			3	42.095
			3	42.095
17/11/2025	19:43:51.414	20		42.23
			20	42.23
			7	42.23
			13	42.23
17/11/2025	19:43:11.274	25		42.205
			25	42.205
			25	42.205
17/11/2025	19:42:43.032	50		42.19
			50	42.19
			5	42.19
			45	42.19
17/11/2025	19:41:35.626	3		42.16
			3	42.16
			3	42.16
17/11/2025	19:41:03.775	47		41.975
			47	41.975
			47	41.975
17/11/2025	19:40:54.631	10		42.15
			10	42.15
			10	42.15
17/11/2025	19:40:42.385	45		42.09
			45	42.09
			45	42.09
17/11/2025	19:40:42.302	1		42.09
			1	42.09
			1	42.09
17/11/2025	19:39:55.394	96		42.085
			96	42.085
			96	42.085
17/11/2025	19:38:51.128	30		41.96
			30	41.96
			30	41.96
17/11/2025	19:38:47.944	25		42.14
			25	42.14
			25	42.14
17/11/2025	19:37:35.395	5		42.10
			5	42.10
			5	42.10
17/11/2025	19:33:37.796	6		42.03
			6	42.03
			6	42.03
17/11/2025	19:32:39.242	2		41.97
			2	41.97
			2	41.97
17/11/2025	19:32:28.001	15		41.96
			15	41.96
			15	41.96
17/11/2025	19:32:22.445	77		41.97
			77	41.97
			77	41.97
17/11/2025	19:32:01.417	265		41.95
			250	41.95
			265	41.95
			15	41.95
17/11/2025	19:31:57.740	61		41.955
			61	41.955
			61	41.955
17/11/2025	19:31:48.204	120		41.96
			120	41.96
			120	41.96
17/11/2025	19:30:30.929	120		41.96
			120	41.96
			120	41.96
17/11/2025	19:30:20.943	50		41.96
			50	41.96
			50	41.96
17/11/2025	19:30:05.113	24		42.005
			24	42.005
			24	42.005
17/11/2025	19:29:28.283	5		41.96
			5	41.96
			5	41.96
17/11/2025	19:29:21.161	10		42.015
			10	42.015
			10	42.015
17/11/2025	19:29:18.666	1		42.015
			1	42.015
			1	42.015
17/11/2025	19:28:55.912	1		41.96
			1	41.96
			1	41.96
17/11/2025	19:28:39.412	3		41.96
			3	41.96
			3	41.96
17/11/2025	19:28:20.199	2		42.01
			2	42.01
			2	42.01
17/11/2025	19:28:16.676	1		42.01
			1	42.01
			1	42.01
17/11/2025	19:28:15.102	68		41.96
			42	41.96
			1	41.96
			68	41.96
			25	41.96
17/11/2025	19:26:32.842	200		42.00
			200	42.00
			200	42.00
17/11/2025	19:26:29.598	103		42.015
			103	42.015
			103	42.015
17/11/2025	19:26:21.890	5		42.015
			5	42.015
			5	42.015
17/11/2025	19:25:37.364	6		42.03
			6	42.03
			6	42.03
17/11/2025	19:25:20.284	20		42.035
			20	42.035
			20	42.035
17/11/2025	19:25:04.227	99		42.005
			99	42.005
			99	42.005
17/11/2025	19:24:53.064	90		42.05
			90	42.05
			90	42.05
17/11/2025	19:23:28.503	300		42.04
			300	42.04
			300	42.04
17/11/2025	19:22:49.490	1		42.075
			1	42.075
			1	42.075
17/11/2025	19:22:21.823	4		42.005
			4	42.005
			4	42.005
17/11/2025	19:21:31.372	35		42.09
			35	42.09
			35	42.09
17/11/2025	19:21:23.845	15		42.09
			15	42.09
			15	42.09
17/11/2025	19:20:47.854	250		42.065
			250	42.065
			250	42.065
17/11/2025	19:20:40.284	13		42.07
			13	42.07
			13	42.07
17/11/2025	19:20:21.067	25		42.065
			25	42.065
			25	42.065
17/11/2025	19:19:38.017	25		42.035
			20	42.035
			5	42.035
			25	42.035
17/11/2025	19:17:09.059	50		42.055
			50	42.055
			50	42.055
17/11/2025	19:17:01.905	110		42.055
			97	42.055
			13	42.055
			110	42.055
17/11/2025	19:15:42.715	451		41.99
			450	41.99
			1	41.99
			451	41.99
17/11/2025	19:15:11.039	74		42.00
			18	42.00
			74	42.00
			8	42.00
			48	42.00
17/11/2025	19:14:06.910	2		42.045
			2	42.045
			2	42.045
17/11/2025	19:13:58.719	10		42.045
			10	42.045
			10	42.045
17/11/2025	19:13:54.165	99		42.035
			99	42.035
			99	42.035
17/11/2025	19:13:21.303	100		42.095
			100	42.095
			100	42.095
17/11/2025	19:13:02.884	12		42.11
			12	42.11
			12	42.11
17/11/2025	19:12:43.415	80		42.015
			80	42.015
			13	42.015
			67	42.015
17/11/2025	19:12:37.796	120		42.015
			120	42.015
			120	42.015
17/11/2025	19:12:34.206	12		42.13
			12	42.13
			12	42.13
17/11/2025	19:11:38.574	100		42.17
			100	42.17
			100	42.17
17/11/2025	19:10:39.585	110		42.015
			13	42.015
			110	42.015
			97	42.015
17/11/2025	19:08:57.450	238		42.145
			225	42.145
			238	42.145
			13	42.145
17/11/2025	19:08:32.868	50		42.145
			50	42.145
			50	42.145
17/11/2025	19:07:26.457	107		42.015
			107	42.015
			107	42.015
17/11/2025	19:07:26.298	193		42.015
			15	42.015
			13	42.015
			120	42.015
			193	42.015
			20	42.015
			25	42.015
17/11/2025	19:05:39.219	300		42.155
			300	42.155
			300	42.155
17/11/2025	19:05:39.120	300		42.155
			300	42.155
			300	42.155
17/11/2025	19:05:31.038	70		42.315
			70	42.315
			70	42.315
17/11/2025	19:04:32.813	63		42.315
			63	42.315
			63	42.315
17/11/2025	19:04:27.236	20		42.32
			20	42.32
			20	42.32
17/11/2025	19:03:40.532	333		42.155
			300	42.155
			13	42.155
			333	42.155
			20	42.155
17/11/2025	19:02:33.085	300		42.15
			300	42.15
			300	42.15
17/11/2025	19:02:19.960	300		42.21
			300	42.21
			300	42.21
17/11/2025	19:02:07.384	180		42.32
			150	42.32
			30	42.32
			180	42.32
17/11/2025	19:00:31.819	300		42.205
			300	42.205
			300	42.205
17/11/2025	19:00:03.054	242		42.19
			242	42.19
			242	42.19
17/11/2025	18:59:57.466	173		42.185
			3	42.185
			118	42.185
			173	42.185
			50	42.185
			2	42.185
17/11/2025	18:57:35.576	4		42.32
			4	42.32
			4	42.32
17/11/2025	18:57:06.214	255		42.38
			255	42.38
			255	42.38
17/11/2025	18:56:56.513	77		42.21
			77	42.21
			77	42.21
17/11/2025	18:56:30.607	280		42.195
			220	42.195
			25	42.195
			255	42.195
			60	42.195
17/11/2025	18:56:03.880	242		42.195
			242	42.195
			242	42.195
17/11/2025	18:55:44.131	4		42.375
			4	42.375
			4	42.375
17/11/2025	18:55:43.075	20		42.20
			20	42.20
			20	42.20
17/11/2025	18:54:47.195	280		42.335
			280	42.335
			280	42.335
17/11/2025	18:54:02.263	280		42.23
			280	42.23
			280	42.23
17/11/2025	18:53:54.767	237		42.245
			118	42.245
			237	42.245
			119	42.245
17/11/2025	18:52:18.395	177		42.245
			177	42.245
			177	42.245
17/11/2025	18:52:18.169	100		42.245
			100	42.245
			100	42.245
17/11/2025	18:51:40.621	150		42.30
			150	42.30
			150	42.30
17/11/2025	18:51:38.925	100		42.30
			100	42.30
			100	42.30
17/11/2025	18:51:27.509	7		42.125
			7	42.125
			7	42.125
17/11/2025	18:51:27.110	1		42.125
			1	42.125
			1	42.125
17/11/2025	18:51:23.552	11		42.315
			11	42.315
			11	42.315
17/11/2025	18:50:54.671	120		42.285
			120	42.285
			120	42.285
17/11/2025	18:50:11.872	74		42.295
			74	42.295
			74	42.295
17/11/2025	18:49:13.994	10		42.28
			10	42.28
			10	42.28
17/11/2025	18:48:28.388	15		42.295
			15	42.295
			15	42.295
17/11/2025	18:48:26.307	83		42.115
			83	42.115
			83	42.115
17/11/2025	18:48:25.707	300		42.125
			300	42.125
			300	42.125
17/11/2025	18:48:25.130	307		42.125
			7	42.125
			300	42.125
			307	42.125
17/11/2025	18:48:17.862	310		42.275
			310	42.275
			300	42.275
			10	42.275
17/11/2025	18:47:53.161	50		42.395
			50	42.395
			50	42.395
17/11/2025	18:46:56.804	2		42.415
			2	42.415
			2	42.415
17/11/2025	18:46:14.450	15		42.395
			15	42.395
			15	42.395
17/11/2025	18:45:48.735	189		42.335
			179	42.335
			7	42.335
			10	42.335
			2	42.335
			100	42.335
			80	42.335
17/11/2025	18:43:46.482	25		42.415
			25	42.415
			25	42.415
17/11/2025	18:43:18.127	2		42.225
			2	42.225
			2	42.225
17/11/2025	18:42:55.496	50		42.405
			50	42.405
			50	42.405
17/11/2025	18:42:46.124	100		42.405
			100	42.405
			100	42.405
17/11/2025	18:41:28.241	300		42.37
			300	42.37
			300	42.37
17/11/2025	18:40:48.283	140		42.345
			140	42.345
			140	42.345
17/11/2025	18:40:48.211	140		42.35
			140	42.35
			140	42.35
17/11/2025	18:40:41.849	25		42.385
			25	42.385
			25	42.385
17/11/2025	18:39:35.609	100		42.415
			100	42.415
			100	42.415
17/11/2025	18:39:15.669	10		42.415
			10	42.415
			10	42.415
17/11/2025	18:37:08.683	5		42.415
			5	42.415
			5	42.415
17/11/2025	18:36:34.259	10		42.48
			10	42.48
			10	42.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.76 / Ask: 160.84
Volume: 287 572
-1.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice