Tradegate Exchange

Novo-Nordisk AS

1694

1465

40.695

Date	Time	Volume	Order Volume	Price
03/12/2025	21:59:57.031	50		40.695
			50	40.695
			50	40.695
03/12/2025	21:59:45.643	75		40.66
			75	40.66
			55	40.66
			20	40.66
03/12/2025	21:59:22.505	300		40.675
			300	40.675
			300	40.675
03/12/2025	21:57:15.170	85		40.77
			85	40.77
			85	40.77
03/12/2025	21:56:00.089	50		40.74
			50	40.74
			50	40.74
03/12/2025	21:54:35.994	30		40.77
			30	40.77
			30	40.77
03/12/2025	21:54:05.228	6		40.76
			6	40.76
			6	40.76
03/12/2025	21:53:39.695	100		40.75
			50	40.75
			50	40.75
			100	40.75
03/12/2025	21:52:54.727	50		40.725
			50	40.725
			50	40.725
03/12/2025	21:52:30.663	16		40.67
			16	40.67
			16	40.67
03/12/2025	21:51:27.737	50		40.745
			50	40.745
			50	40.745
03/12/2025	21:51:06.025	5		40.745
			5	40.745
			5	40.745
03/12/2025	21:50:48.900	20		40.76
			20	40.76
			20	40.76
03/12/2025	21:47:41.491	13		40.65
			13	40.65
			13	40.65
03/12/2025	21:45:14.014	125		40.625
			125	40.625
			125	40.625
03/12/2025	21:42:36.883	100		40.705
			100	40.705
			100	40.705
03/12/2025	21:39:41.473	131		40.65
			131	40.65
			118	40.65
			13	40.65
03/12/2025	21:39:12.526	55		40.60
			13	40.60
			4	40.60
			20	40.60
			55	40.60
			18	40.60
03/12/2025	21:38:34.813	13		40.63
			13	40.63
			13	40.63
03/12/2025	21:38:29.711	300		40.635
			300	40.635
			300	40.635
03/12/2025	21:37:57.361	150		40.685
			150	40.685
			150	40.685
03/12/2025	21:32:52.237	20		40.745
			20	40.745
			20	40.745
03/12/2025	21:32:13.457	14		40.745
			14	40.745
			14	40.745
03/12/2025	21:29:47.106	300		40.72
			300	40.72
			300	40.72
03/12/2025	21:29:46.715	13		40.71
			13	40.71
			13	40.71
03/12/2025	21:25:28.094	25		40.745
			13	40.745
			25	40.745
			12	40.745
03/12/2025	21:24:40.652	95		40.63
			95	40.63
			95	40.63
03/12/2025	21:24:38.044	12		40.745
			12	40.745
			12	40.745
03/12/2025	21:24:18.869	9		40.63
			9	40.63
			9	40.63
03/12/2025	21:24:02.450	46		40.63
			46	40.63
			46	40.63
03/12/2025	21:23:17.120	40		40.615
			40	40.615
			40	40.615
03/12/2025	21:22:14.607	20		40.77
			20	40.77
			20	40.77
03/12/2025	21:22:10.930	197		40.61
			13	40.61
			50	40.61
			13	40.61
			121	40.61
			197	40.61
03/12/2025	21:21:10.381	7		40.795
			7	40.795
			7	40.795
03/12/2025	21:19:19.490	250		40.63
			250	40.63
			250	40.63
03/12/2025	21:18:28.355	100		40.63
			100	40.63
			100	40.63
03/12/2025	21:18:03.365	300		40.665
			300	40.665
			300	40.665
03/12/2025	21:17:49.283	250		40.64
			250	40.64
			250	40.64
03/12/2025	21:17:38.477	300		40.665
			300	40.665
			300	40.665
03/12/2025	21:17:25.952	300		40.645
			300	40.645
			300	40.645
03/12/2025	21:17:08.397	300		40.685
			300	40.685
			300	40.685
03/12/2025	21:15:45.903	60		40.685
			60	40.685
			60	40.685
03/12/2025	21:15:02.830	300		40.595
			300	40.595
			300	40.595
03/12/2025	21:14:56.974	300		40.63
			300	40.63
			300	40.63
03/12/2025	21:14:56.931	300		40.63
			300	40.63
			300	40.63
03/12/2025	21:13:42.373	160		40.725
			160	40.725
			140	40.725
			20	40.725
03/12/2025	21:12:47.795	300		40.625
			300	40.625
			300	40.625
03/12/2025	21:12:12.880	23		40.635
			23	40.635
			10	40.635
			13	40.635
03/12/2025	21:09:42.577	50		40.60
			20	40.60
			2	40.60
			13	40.60
			50	40.60
			15	40.60
03/12/2025	21:09:18.785	30		40.665
			30	40.665
			30	40.665
03/12/2025	21:08:34.515	80		40.675
			80	40.675
			80	40.675
03/12/2025	21:06:57.033	2		40.625
			2	40.625
			2	40.625
03/12/2025	21:06:20.707	85		40.66
			85	40.66
			85	40.66
03/12/2025	21:06:16.959	150		40.66
			150	40.66
			150	40.66
03/12/2025	21:05:56.604	13		40.69
			13	40.69
			13	40.69
03/12/2025	21:05:41.023	36		40.70
			36	40.70
			36	40.70
03/12/2025	21:05:19.438	200		40.70
			200	40.70
			200	40.70
03/12/2025	21:05:15.416	297		40.71
			297	40.71
			297	40.71
03/12/2025	21:05:12.829	300		40.71
			300	40.71
			300	40.71
03/12/2025	21:05:11.061	300		40.71
			300	40.71
			300	40.71
03/12/2025	21:05:08.896	300		40.71
			300	40.71
			300	40.71
03/12/2025	21:05:02.116	300		40.695
			300	40.695
			300	40.695
03/12/2025	21:04:27.326	10		40.72
			10	40.72
			10	40.72
03/12/2025	21:04:01.428	100		40.74
			100	40.74
			100	40.74
03/12/2025	21:02:50.405	48		40.73
			48	40.73
			48	40.73
03/12/2025	20:59:56.295	20		40.73
			20	40.73
			20	40.73
03/12/2025	20:58:37.229	3		40.73
			3	40.73
			3	40.73
03/12/2025	20:56:53.338	6		40.735
			6	40.735
			6	40.735
03/12/2025	20:56:30.137	34		40.735
			13	40.735
			21	40.735
			34	40.735
03/12/2025	20:56:08.346	1		40.665
			1	40.665
			1	40.665
03/12/2025	20:54:42.195	7		40.665
			7	40.665
			7	40.665
03/12/2025	20:53:43.986	25		40.745
			25	40.745
			25	40.745
03/12/2025	20:50:35.482	30		40.745
			30	40.745
			30	40.745
03/12/2025	20:50:00.010	25		40.745
			25	40.745
			25	40.745
03/12/2025	20:49:35.383	1		40.745
			1	40.745
			1	40.745
03/12/2025	20:49:20.503	36		40.745
			36	40.745
			36	40.745
03/12/2025	20:49:07.162	200		40.73
			200	40.73
			200	40.73
03/12/2025	20:48:25.091	300		40.735
			300	40.735
			300	40.735
03/12/2025	20:47:46.685	15		40.735
			15	40.735
			15	40.735
03/12/2025	20:46:04.884	45		40.755
			45	40.755
			45	40.755
03/12/2025	20:44:56.816	200		40.765
			200	40.765
			200	40.765
03/12/2025	20:43:31.819	20		40.66
			7	40.66
			13	40.66
			20	40.66
03/12/2025	20:42:59.613	5		40.66
			5	40.66
			5	40.66
03/12/2025	20:42:44.013	1		40.66
			1	40.66
			1	40.66
03/12/2025	20:42:00.837	5		40.65
			5	40.65
			5	40.65
03/12/2025	20:41:32.846	5		40.66
			5	40.66
			5	40.66
03/12/2025	20:41:31.288	300		40.66
			91	40.66
			209	40.66
			300	40.66
03/12/2025	20:41:30.964	40		40.755
			40	40.755
			40	40.755
03/12/2025	20:41:21.710	100		40.755
			87	40.755
			100	40.755
			13	40.755
03/12/2025	20:39:48.957	200		40.705
			200	40.705
			200	40.705
03/12/2025	20:39:16.789	40		40.705
			40	40.705
			40	40.705
03/12/2025	20:38:16.995	1		40.72
			1	40.72
			1	40.72
03/12/2025	20:36:38.936	10		40.725
			10	40.725
			10	40.725
03/12/2025	20:34:38.621	52		40.635
			52	40.635
			52	40.635
03/12/2025	20:32:45.759	51		40.725
			51	40.725
			51	40.725
03/12/2025	20:32:00.841	2		40.635
			2	40.635
			2	40.635
03/12/2025	20:32:00.236	2		40.74
			2	40.74
			2	40.74
03/12/2025	20:31:24.883	35		40.65
			35	40.65
			35	40.65
03/12/2025	20:29:13.232	20		40.735
			20	40.735
			20	40.735
03/12/2025	20:29:05.250	8		40.735
			8	40.735
			8	40.735
03/12/2025	20:27:28.900	18		40.72
			18	40.72
			18	40.72
03/12/2025	20:25:30.536	210		40.70
			40	40.70
			210	40.70
			170	40.70
03/12/2025	20:25:27.383	300		40.695
			300	40.695
			300	40.695
03/12/2025	20:25:23.081	300		40.695
			300	40.695
			300	40.695
03/12/2025	20:25:17.659	27		40.695
			27	40.695
			27	40.695
03/12/2025	20:25:15.881	125		40.695
			125	40.695
			125	40.695
03/12/2025	20:25:10.281	10		40.695
			10	40.695
			10	40.695
03/12/2025	20:25:07.805	100		40.695
			100	40.695
			100	40.695
03/12/2025	20:25:06.928	300		40.695
			300	40.695
			300	40.695
03/12/2025	20:25:05.913	300		40.695
			300	40.695
			300	40.695
03/12/2025	20:25:05.512	4		40.695
			4	40.695
			4	40.695
03/12/2025	20:25:03.953	300		40.695
			300	40.695
			300	40.695
03/12/2025	20:24:52.554	300		40.695
			300	40.695
			300	40.695
03/12/2025	20:24:49.949	300		40.695
			300	40.695
			300	40.695
03/12/2025	20:24:37.263	1		40.695
			1	40.695
			1	40.695
03/12/2025	20:24:20.927	100		40.65
			100	40.65
			100	40.65
03/12/2025	20:22:46.980	200		40.695
			200	40.695
			200	40.695
03/12/2025	20:22:37.141	1 200		40.65
			1 200	40.65
			1 200	40.65
03/12/2025	20:22:28.514	300		40.645
			300	40.645
			300	40.645
03/12/2025	20:21:10.451	16		40.695
			5	40.695
			16	40.695
			11	40.695
03/12/2025	20:21:06.708	186		40.695
			186	40.695
			186	40.695
03/12/2025	20:21:04.934	50		40.695
			50	40.695
			50	40.695
03/12/2025	20:20:50.920	10		40.695
			10	40.695
			10	40.695
03/12/2025	20:16:28.432	30		40.705
			30	40.705
			30	40.705
03/12/2025	20:15:46.024	37		40.705
			37	40.705
			37	40.705
03/12/2025	20:15:04.953	5		40.695
			5	40.695
			5	40.695
03/12/2025	20:14:03.647	13		40.69
			13	40.69
			13	40.69
03/12/2025	20:13:58.507	100		40.615
			100	40.615
			100	40.615
03/12/2025	20:13:10.545	7		40.615
			7	40.615
			7	40.615
03/12/2025	20:12:26.398	225		40.685
			25	40.685
			225	40.685
			200	40.685
03/12/2025	20:12:22.574	300		40.675
			300	40.675
			300	40.675
03/12/2025	20:12:15.949	300		40.67
			300	40.67
			300	40.67
03/12/2025	20:12:13.106	300		40.67
			300	40.67
			300	40.67
03/12/2025	20:11:59.656	8		40.60
			8	40.60
			8	40.60
03/12/2025	20:11:44.662	300		40.67
			300	40.67
			300	40.67
03/12/2025	20:10:25.704	200		40.63
			200	40.63
			200	40.63
03/12/2025	20:10:23.613	300		40.63
			300	40.63
			300	40.63
03/12/2025	20:10:21.816	300		40.63
			300	40.63
			300	40.63
03/12/2025	20:10:17.525	300		40.625
			300	40.625
			300	40.625
03/12/2025	20:09:35.899	122		40.67
			122	40.67
			122	40.67
03/12/2025	20:09:34.843	50		40.67
			50	40.67
			50	40.67
03/12/2025	20:07:26.790	13		40.67
			13	40.67
			13	40.67
03/12/2025	20:07:23.529	49		40.67
			49	40.67
			49	40.67
03/12/2025	20:06:34.581	220		40.60
			220	40.60
			220	40.60
03/12/2025	20:06:33.554	15		40.67
			15	40.67
			15	40.67
03/12/2025	20:06:01.795	1		40.67
			1	40.67
			1	40.67
03/12/2025	20:05:51.135	300		40.60
			300	40.60
			300	40.60
03/12/2025	20:05:44.128	3		40.67
			3	40.67
			3	40.67
03/12/2025	20:04:58.387	25		40.67
			25	40.67
			25	40.67
03/12/2025	20:04:14.611	2		40.67
			2	40.67
			2	40.67
03/12/2025	20:03:58.831	120		40.67
			120	40.67
			120	40.67
03/12/2025	20:03:39.235	10		40.67
			10	40.67
			10	40.67
03/12/2025	20:03:07.683	1		40.67
			1	40.67
			1	40.67
03/12/2025	20:02:45.840	2 001		40.60
			1 991	40.60
			2 001	40.60
			10	40.60
03/12/2025	20:00:53.057	64		40.64
			64	40.64
			64	40.64
03/12/2025	19:59:57.394	150		40.64
			150	40.64
			150	40.64
03/12/2025	19:59:56.263	18		40.64
			18	40.64
			18	40.64
03/12/2025	19:59:28.630	27		40.64
			27	40.64
			27	40.64
03/12/2025	19:59:20.428	41		40.60
			41	40.60
			41	40.60
03/12/2025	19:58:23.585	25		40.645
			25	40.645
			25	40.645
03/12/2025	19:57:09.086	13		40.65
			13	40.65
			13	40.65
03/12/2025	19:55:13.931	50		40.60
			50	40.60
			50	40.60
03/12/2025	19:54:19.612	15		40.60
			15	40.60
			15	40.60
03/12/2025	19:52:38.992	1		40.655
			1	40.655
			1	40.655
03/12/2025	19:51:33.000	7		40.67
			7	40.67
			7	40.67
03/12/2025	19:50:42.716	5		40.675
			5	40.675
			5	40.675
03/12/2025	19:50:29.370	7		40.60
			7	40.60
			7	40.60
03/12/2025	19:50:27.173	100		40.60
			100	40.60
			87	40.60
			13	40.60
03/12/2025	19:50:07.448	150		40.675
			150	40.675
			150	40.675
03/12/2025	19:49:30.135	3		40.60
			3	40.60
			3	40.60
03/12/2025	19:49:10.504	1		40.675
			1	40.675
			1	40.675
03/12/2025	19:48:13.665	10		40.675
			10	40.675
			10	40.675
03/12/2025	19:47:18.998	100		40.65
			100	40.65
			100	40.65
03/12/2025	19:47:10.469	110		40.655
			110	40.655
			110	40.655
03/12/2025	19:46:54.202	120		40.675
			120	40.675
			120	40.675
03/12/2025	19:46:41.723	25		40.675
			25	40.675
			25	40.675
03/12/2025	19:46:25.200	25		40.655
			25	40.655
			25	40.655
03/12/2025	19:44:59.956	5		40.675
			5	40.675
			5	40.675
03/12/2025	19:41:56.769	25		40.675
			25	40.675
			25	40.675
03/12/2025	19:41:40.018	18		40.675
			18	40.675
			18	40.675
03/12/2025	19:40:17.874	200		40.68
			200	40.68
			200	40.68
03/12/2025	19:40:01.321	20		40.68
			20	40.68
			20	40.68
03/12/2025	19:39:57.273	200		40.68
			200	40.68
			200	40.68
03/12/2025	19:39:31.059	10		40.60
			10	40.60
			10	40.60
03/12/2025	19:39:08.245	9		40.60
			9	40.60
			9	40.60
03/12/2025	19:38:43.440	1		40.68
			1	40.68
			1	40.68
03/12/2025	19:38:36.198	300		40.60
			300	40.60
			300	40.60
03/12/2025	19:36:02.553	100		40.68
			100	40.68
			100	40.68
03/12/2025	19:35:17.937	50		40.68
			50	40.68
			50	40.68
03/12/2025	19:32:23.994	100		40.595
			100	40.595
			100	40.595
03/12/2025	19:32:14.942	29		40.68
			29	40.68
			29	40.68
03/12/2025	19:31:50.099	83		40.68
			83	40.68
			83	40.68
03/12/2025	19:31:03.648	25		40.68
			25	40.68
			25	40.68
03/12/2025	19:30:56.096	10		40.68
			10	40.68
			10	40.68
03/12/2025	19:30:46.546	20		40.68
			20	40.68
			20	40.68
03/12/2025	19:29:46.560	50		40.68
			50	40.68
			50	40.68
03/12/2025	19:29:33.729	120		40.68
			120	40.68
			120	40.68
03/12/2025	19:29:33.030	6		40.575
			6	40.575
			6	40.575
03/12/2025	19:29:32.153	200		40.60
			200	40.60
			200	40.60
03/12/2025	19:29:31.695	83		40.575
			83	40.575
			83	40.575
03/12/2025	19:29:17.274	1		40.595
			1	40.595
			1	40.595
03/12/2025	19:29:13.521	150		40.595
			8	40.595
			142	40.595
			150	40.595
03/12/2025	19:29:10.645	300		40.575
			300	40.575
			300	40.575
03/12/2025	19:29:06.006	50		40.595
			40	40.595
			10	40.595
			50	40.595
03/12/2025	19:28:16.332	4		40.595
			4	40.595
			4	40.595
03/12/2025	19:25:46.449	5		40.595
			5	40.595
			5	40.595
03/12/2025	19:25:20.682	9		40.595
			9	40.595
			9	40.595
03/12/2025	19:25:12.351	17		40.595
			17	40.595
			17	40.595
03/12/2025	19:25:02.648	40		40.595
			40	40.595
			40	40.595
03/12/2025	19:23:50.616	3		40.595
			3	40.595
			3	40.595
03/12/2025	19:23:47.701	1		40.595
			1	40.595
			1	40.595
03/12/2025	19:22:46.809	25		40.595
			25	40.595
			25	40.595
03/12/2025	19:22:12.993	70		40.595
			70	40.595
			70	40.595
03/12/2025	19:21:48.382	25		40.595
			25	40.595
			25	40.595
03/12/2025	19:19:23.852	150		40.585
			100	40.585
			150	40.585
			50	40.585
03/12/2025	19:19:00.161	50		40.595
			50	40.595
			50	40.595
03/12/2025	19:18:33.834	67		40.585
			12	40.585
			55	40.585
			67	40.585
03/12/2025	19:18:33.433	100		40.595
			100	40.595
			100	40.595
03/12/2025	19:18:10.918	30		40.585
			30	40.585
			30	40.585
03/12/2025	19:18:08.413	1		40.595
			1	40.595
			1	40.595
03/12/2025	19:17:38.827	1		40.585
			1	40.585
			1	40.585
03/12/2025	19:16:35.698	1		40.595
			1	40.595
			1	40.595
03/12/2025	19:16:01.568	3		40.585
			3	40.585
			3	40.585
03/12/2025	19:15:36.704	1		40.595
			1	40.595
			1	40.595
03/12/2025	19:14:13.226	10		40.68
			10	40.68
			10	40.68
03/12/2025	19:14:10.775	150		40.595
			150	40.595
			150	40.595
03/12/2025	19:13:38.625	10		40.68
			10	40.68
			10	40.68
03/12/2025	19:13:14.179	10		40.68
			10	40.68
			10	40.68
03/12/2025	19:12:05.369	60		40.595
			60	40.595
			60	40.595
03/12/2025	19:11:00.625	3		40.68
			3	40.68
			3	40.68
03/12/2025	19:10:51.965	1		40.68
			1	40.68
			1	40.68
03/12/2025	19:10:04.251	17		40.595
			17	40.595
			17	40.595
03/12/2025	19:08:46.197	10		40.68
			10	40.68
			10	40.68
03/12/2025	19:08:34.556	12		40.68
			12	40.68
			12	40.68
03/12/2025	19:07:55.951	5		40.68
			5	40.68
			5	40.68
03/12/2025	19:06:39.253	70		40.68
			70	40.68
			70	40.68
03/12/2025	19:06:25.304	12		40.68
			12	40.68
			12	40.68
03/12/2025	19:05:53.683	2		40.595
			2	40.595
			1	40.595
			1	40.595
03/12/2025	19:02:37.515	50		40.595
			20	40.595
			30	40.595
			50	40.595
03/12/2025	18:59:06.217	15		40.68
			15	40.68
			15	40.68
03/12/2025	18:58:25.886	50		40.68
			50	40.68
			50	40.68
03/12/2025	18:58:05.635	100		40.68
			100	40.68
			100	40.68
03/12/2025	18:57:27.261	6		40.68
			6	40.68
			6	40.68
03/12/2025	18:57:15.153	4		40.73
			4	40.73
			4	40.73
03/12/2025	18:56:50.655	60		40.595
			60	40.595
			60	40.595
03/12/2025	18:55:19.301	20		40.595
			20	40.595
			20	40.595
03/12/2025	18:55:15.052	25		40.73
			25	40.73
			25	40.73
03/12/2025	18:53:24.823	85		40.60
			85	40.60
			85	40.60
03/12/2025	18:51:47.087	100		40.71
			100	40.71
			100	40.71
03/12/2025	18:51:02.724	30		40.69
			30	40.69
			30	40.69
03/12/2025	18:50:58.269	1		40.595
			1	40.595
			1	40.595
03/12/2025	18:50:09.363	15		40.595
			15	40.595
			15	40.595
03/12/2025	18:49:35.275	55		40.605
			55	40.605
			55	40.605
03/12/2025	18:49:21.513	98		40.60
			98	40.60
			98	40.60
03/12/2025	18:49:02.012	30		40.60
			30	40.60
			30	40.60
03/12/2025	18:48:03.699	40		40.60
			40	40.60
			40	40.60
03/12/2025	18:47:25.547	5		40.60
			5	40.60
			5	40.60
03/12/2025	18:47:18.265	13		40.63
			13	40.63
			13	40.63
03/12/2025	18:47:13.750	122		40.63
			122	40.63
			122	40.63
03/12/2025	18:47:09.007	105		40.56
			100	40.56
			105	40.56
			5	40.56
03/12/2025	18:46:56.092	120		40.57
			10	40.57
			110	40.57
			120	40.57
03/12/2025	18:46:44.548	100		40.66
			100	40.66
			100	40.66
03/12/2025	18:46:42.439	150		40.66
			150	40.66
			150	40.66
03/12/2025	18:46:35.933	150		40.67
			150	40.67
			150	40.67
03/12/2025	18:46:29.822	150		40.67
			150	40.67
			55	40.67
			95	40.67
03/12/2025	18:46:24.194	1		40.665
			1	40.665
			1	40.665
03/12/2025	18:46:23.696	36		40.665
			36	40.665
			36	40.665
03/12/2025	18:42:44.179	150		40.665
			150	40.665
			150	40.665
03/12/2025	18:42:22.413	5		40.665
			5	40.665
			5	40.665
03/12/2025	18:41:19.903	10		40.665
			10	40.665
			10	40.665
03/12/2025	18:40:25.126	14		40.69
			14	40.69
			14	40.69
03/12/2025	18:39:50.583	2		40.69
			2	40.69
			2	40.69
03/12/2025	18:39:14.284	15		40.69
			15	40.69
			15	40.69
03/12/2025	18:39:09.308	1		40.69
			1	40.69
			1	40.69
03/12/2025	18:38:53.159	2		40.61
			2	40.61
			2	40.61
03/12/2025	18:38:48.982	150		40.61
			150	40.61
			150	40.61
03/12/2025	18:38:30.261	3		40.61
			3	40.61
			3	40.61
03/12/2025	18:37:58.350	1		40.69
			1	40.69
			1	40.69
03/12/2025	18:37:30.274	150		40.59
			150	40.59
			150	40.59
03/12/2025	18:37:18.321	50		40.59
			50	40.59
			50	40.59
03/12/2025	18:37:15.433	150		40.59
			150	40.59
			150	40.59
03/12/2025	18:37:13.150	150		40.59
			150	40.59
			150	40.59
03/12/2025	18:37:10.967	150		40.59
			150	40.59
			150	40.59
03/12/2025	18:37:08.206	150		40.59
			150	40.59
			150	40.59
03/12/2025	18:37:05.343	150		40.59
			150	40.59
			150	40.59
03/12/2025	18:37:01.099	600		40.53
			600	40.53
			600	40.53
03/12/2025	18:36:51.031	150		40.59
			150	40.59
			150	40.59
03/12/2025	18:36:47.878	150		40.59
			150	40.59
			150	40.59
03/12/2025	18:36:43.247	150		40.59
			150	40.59
			150	40.59
03/12/2025	18:36:32.630	450		40.53
			450	40.53
			450	40.53
03/12/2025	18:36:25.385	150		40.61
			150	40.61
			150	40.61
03/12/2025	18:36:15.282	150		40.61
			150	40.61
			150	40.61
03/12/2025	18:35:15.311	150		40.59
			150	40.59
			150	40.59
03/12/2025	18:34:51.833	1 600		40.53
			20	40.53
			1 600	40.53
			1 580	40.53
03/12/2025	18:34:42.563	150		40.71
			150	40.71
			150	40.71
03/12/2025	18:34:29.222	150		40.81
			150	40.81
			150	40.81
03/12/2025	18:33:41.042	10		40.81
			10	40.81
			10	40.81
03/12/2025	18:33:29.029	125		40.79
			125	40.79
			125	40.79
03/12/2025	18:32:58.225	100		40.79
			100	40.79
			100	40.79
03/12/2025	18:32:12.290	150		40.69
			150	40.69
			150	40.69
03/12/2025	18:32:08.694	150		40.69
			150	40.69
			150	40.69
03/12/2025	18:32:02.891	55		40.65
			55	40.65
			55	40.65
03/12/2025	18:31:52.661	100		40.655
			100	40.655
			100	40.655
03/12/2025	18:31:08.196	30		40.655
			30	40.655
			30	40.655
03/12/2025	18:29:39.372	75		40.61
			75	40.61
			75	40.61
03/12/2025	18:29:14.956	18		40.69
			18	40.69
			18	40.69
03/12/2025	18:29:01.696	50		40.69
			50	40.69
			20	40.69
			30	40.69
03/12/2025	18:28:18.176	2		40.69
			2	40.69
			2	40.69
03/12/2025	18:26:38.695	50		40.61
			50	40.61
			50	40.61
03/12/2025	18:26:36.847	150		40.61
			150	40.61
			150	40.61
03/12/2025	18:26:17.963	132		40.69
			132	40.69
			132	40.69
03/12/2025	18:26:04.870	2		40.69
			2	40.69
			2	40.69
03/12/2025	18:25:21.191	25		40.69
			25	40.69
			25	40.69
03/12/2025	18:25:19.557	100		40.61
			100	40.61
			100	40.61
03/12/2025	18:22:52.434	36		40.69
			36	40.69
			36	40.69
03/12/2025	18:22:26.224	80		40.69
			80	40.69
			80	40.69
03/12/2025	18:22:09.125	50		40.69
			50	40.69
			50	40.69
03/12/2025	18:21:37.571	125		40.61
			125	40.61
			125	40.61
03/12/2025	18:21:24.228	40		40.69
			40	40.69
			40	40.69
03/12/2025	18:21:07.746	25		40.69
			25	40.69
			25	40.69
03/12/2025	18:20:42.276	5		40.69
			5	40.69
			5	40.69
03/12/2025	18:20:30.015	163		40.69
			150	40.69
			13	40.69
			100	40.69
			63	40.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice