Tradegate Exchange

Novo-Nordisk AS

3559

2667

53.00

Date	Time	Volume	Order Volume	Price
18/09/2025	14:13:55.687	475		53.00
			5	53.00
			20	53.00
			475	53.00
			350	53.00
			100	53.00
18/09/2025	14:13:54.748	500		53.01
			500	53.01
			500	53.01
18/09/2025	14:13:11.714	50		53.03
			50	53.03
			50	53.03
18/09/2025	14:13:02.063	20		53.04
			20	53.04
			20	53.04
18/09/2025	14:12:57.647	11		53.02
			11	53.02
			11	53.02
18/09/2025	14:12:52.054	10		53.06
			10	53.06
			10	53.06
18/09/2025	14:12:51.711	1		53.06
			1	53.06
			1	53.06
18/09/2025	14:12:44.725	100		53.02
			100	53.02
			100	53.02
18/09/2025	14:12:26.259	40		53.04
			40	53.04
			40	53.04
18/09/2025	14:12:23.637	5		53.04
			5	53.04
			5	53.04
18/09/2025	14:12:19.313	100		53.06
			100	53.06
			100	53.06
18/09/2025	14:12:00.492	100		53.04
			100	53.04
			100	53.04
18/09/2025	14:11:47.581	606		53.04
			606	53.04
			606	53.04
18/09/2025	14:11:27.857	137		53.05
			137	53.05
			137	53.05
18/09/2025	14:11:22.245	170		52.98
			170	52.98
			170	52.98
18/09/2025	14:11:11.713	28		52.95
			28	52.95
			28	52.95
18/09/2025	14:11:06.444	20		52.98
			20	52.98
			20	52.98
18/09/2025	14:10:42.537	3		53.04
			3	53.04
			3	53.04
18/09/2025	14:10:36.753	110		53.04
			110	53.04
			110	53.04
18/09/2025	14:10:34.894	1		53.08
			1	53.08
			1	53.08
18/09/2025	14:10:11.613	200		53.08
			200	53.08
			200	53.08
18/09/2025	14:10:01.712	30		53.09
			30	53.09
			30	53.09
18/09/2025	14:09:57.255	4		53.07
			4	53.07
			4	53.07
18/09/2025	14:09:56.853	350		53.09
			350	53.09
			350	53.09
18/09/2025	14:09:30.290	10		53.09
			10	53.09
			10	53.09
18/09/2025	14:09:28.439	20		53.09
			20	53.09
			20	53.09
18/09/2025	14:09:25.328	25		53.05
			25	53.05
			25	53.05
18/09/2025	14:09:20.423	350		53.08
			350	53.08
			350	53.08
18/09/2025	14:09:17.703	80		53.03
			80	53.03
			30	53.03
			50	53.03
18/09/2025	14:09:06.192	5		53.02
			5	53.02
			5	53.02
18/09/2025	14:09:02.956	38		53.06
			38	53.06
			38	53.06
18/09/2025	14:08:52.551	250		53.08
			250	53.08
			250	53.08
18/09/2025	14:08:50.124	65		53.08
			65	53.08
			65	53.08
18/09/2025	14:08:47.638	1		53.08
			1	53.08
			1	53.08
18/09/2025	14:08:42.868	92		53.04
			92	53.04
			92	53.04
18/09/2025	14:08:32.025	2		53.09
			2	53.09
			2	53.09
18/09/2025	14:08:22.112	22		53.07
			22	53.07
			22	53.07
18/09/2025	14:08:07.578	86		53.02
			86	53.02
			86	53.02
18/09/2025	14:08:05.657	33		52.99
			33	52.99
			33	52.99
18/09/2025	14:08:01.930	6		53.06
			6	53.06
			6	53.06
18/09/2025	14:07:56.172	3		53.00
			3	53.00
			3	53.00
18/09/2025	14:07:54.587	20		53.05
			20	53.05
			20	53.05
18/09/2025	14:07:48.144	8		53.05
			8	53.05
			8	53.05
18/09/2025	14:07:42.897	315		53.00
			315	53.00
			315	53.00
18/09/2025	14:07:41.920	30		53.05
			30	53.05
			30	53.05
18/09/2025	14:07:40.141	100		53.01
			100	53.01
			100	53.01
18/09/2025	14:07:30.527	95		53.04
			95	53.04
			95	53.04
18/09/2025	14:07:27.101	3		53.04
			3	53.04
			3	53.04
18/09/2025	14:07:25.747	10		53.06
			10	53.06
			10	53.06
18/09/2025	14:07:22.945	400		53.06
			400	53.06
			400	53.06
18/09/2025	14:07:11.555	50		53.05
			50	53.05
			50	53.05
18/09/2025	14:07:07.269	34		53.01
			34	53.01
			34	53.01
18/09/2025	14:06:59.191	75		53.05
			75	53.05
			75	53.05
18/09/2025	14:06:56.112	19		53.05
			19	53.05
			19	53.05
18/09/2025	14:06:30.427	7		53.01
			7	53.01
			7	53.01
18/09/2025	14:06:27.336	200		53.06
			200	53.06
			200	53.06
18/09/2025	14:06:19.965	5		53.00
			5	53.00
			5	53.00
18/09/2025	14:06:12.835	16		53.06
			16	53.06
			16	53.06
18/09/2025	14:06:01.880	10		53.02
			10	53.02
			10	53.02
18/09/2025	14:05:59.528	490		52.98
			490	52.98
			490	52.98
18/09/2025	14:05:59.429	19		53.04
			19	53.04
			19	53.04
18/09/2025	14:05:56.638	30		53.03
			30	53.03
			30	53.03
18/09/2025	14:05:46.146	1		53.01
			1	53.01
			1	53.01
18/09/2025	14:05:34.187	100		53.05
			100	53.05
			100	53.05
18/09/2025	14:05:10.959	150		53.03
			150	53.03
			150	53.03
18/09/2025	14:05:00.932	15		53.03
			15	53.03
			15	53.03
18/09/2025	14:04:39.881	37		53.04
			37	53.04
			37	53.04
18/09/2025	14:04:38.979	50		53.04
			50	53.04
			50	53.04
18/09/2025	14:04:35.591	10		53.04
			10	53.04
			10	53.04
18/09/2025	14:04:24.491	2		53.06
			2	53.06
			2	53.06
18/09/2025	14:04:19.355	3		53.06
			3	53.06
			3	53.06
18/09/2025	14:04:08.069	200		53.03
			200	53.03
			200	53.03
18/09/2025	14:04:05.178	1		53.08
			1	53.08
			1	53.08
18/09/2025	14:03:57.950	80		53.08
			80	53.08
			80	53.08
18/09/2025	14:03:52.318	40		53.02
			40	53.02
			40	53.02
18/09/2025	14:03:51.840	2		53.09
			2	53.09
			2	53.09
18/09/2025	14:03:34.521	20		53.10
			20	53.10
			20	53.10
18/09/2025	14:03:22.494	40		53.07
			40	53.07
			40	53.07
18/09/2025	14:03:17.819	1		53.07
			1	53.07
			1	53.07
18/09/2025	14:03:00.417	10		53.10
			10	53.10
			10	53.10
18/09/2025	14:02:59.731	11		53.05
			11	53.05
			11	53.05
18/09/2025	14:02:58.320	10		53.10
			10	53.10
			10	53.10
18/09/2025	14:02:58.198	55		53.10
			55	53.10
			55	53.10
18/09/2025	14:02:51.827	420		53.05
			420	53.05
			420	53.05
18/09/2025	14:02:43.396	25		53.09
			25	53.09
			25	53.09
18/09/2025	14:02:42.251	69		53.02
			69	53.02
			69	53.02
18/09/2025	14:02:40.794	10		53.07
			10	53.07
			10	53.07
18/09/2025	14:02:35.581	4		53.07
			4	53.07
			4	53.07
18/09/2025	14:02:35.082	47		53.07
			47	53.07
			47	53.07
18/09/2025	14:02:34.676	47		53.07
			47	53.07
			47	53.07
18/09/2025	14:02:28.549	13		53.07
			13	53.07
			13	53.07
18/09/2025	14:02:26.356	20		53.08
			20	53.08
			20	53.08
18/09/2025	14:02:17.567	520		53.00
			520	53.00
			520	53.00
18/09/2025	14:02:14.933	16		53.00
			16	53.00
			16	53.00
18/09/2025	14:02:13.884	1		52.96
			1	52.96
			1	52.96
18/09/2025	14:02:06.547	20		53.00
			20	53.00
			20	53.00
18/09/2025	14:02:05.839	10		53.02
			10	53.02
			10	53.02
18/09/2025	14:02:04.479	36		53.05
			36	53.05
			36	53.05
18/09/2025	14:01:57.372	130		53.01
			130	53.01
			130	53.01
18/09/2025	14:01:54.497	650		53.15
			150	53.15
			500	53.15
			50	53.15
			550	53.15
			50	53.15
18/09/2025	14:01:54.460	20		53.10
			10	53.10
			10	53.10
			20	53.10
18/09/2025	14:01:54.422	23		53.07
			19	53.07
			4	53.07
			1	53.07
			22	53.07
18/09/2025	14:00:31.284	2 000		53.10
			2 000	53.10
			2 000	53.10
18/09/2025	14:00:25.247	47		53.09
			47	53.09
			47	53.09
18/09/2025	14:00:23.631	19		53.09
			19	53.09
			19	53.09
18/09/2025	14:00:15.148	26		53.07
			26	53.07
			26	53.07
18/09/2025	14:00:07.677	20		53.08
			20	53.08
			20	53.08
18/09/2025	13:59:58.718	51		53.05
			51	53.05
			51	53.05
18/09/2025	13:59:43.544	192		53.03
			192	53.03
			192	53.03
18/09/2025	13:59:38.568	830		53.03
			830	53.03
			830	53.03
18/09/2025	13:59:14.899	1		53.00
			1	53.00
			1	53.00
18/09/2025	13:59:09.228	50		53.00
			50	53.00
			50	53.00
18/09/2025	13:59:08.661	2		53.00
			2	53.00
			2	53.00
18/09/2025	13:59:03.366	25		53.00
			25	53.00
			25	53.00
18/09/2025	13:58:59.805	475		53.00
			475	53.00
			475	53.00
18/09/2025	13:58:53.855	100		53.01
			100	53.01
			100	53.01
18/09/2025	13:58:50.893	25		53.01
			25	53.01
			25	53.01
18/09/2025	13:58:48.970	30		53.01
			30	53.01
			30	53.01
18/09/2025	13:58:37.768	5		53.00
			5	53.00
			5	53.00
18/09/2025	13:58:24.342	19		53.05
			19	53.05
			19	53.05
18/09/2025	13:58:20.638	15		53.00
			15	53.00
			15	53.00
18/09/2025	13:58:18.339	94		53.04
			94	53.04
			94	53.04
18/09/2025	13:58:16.593	9		53.00
			9	53.00
			9	53.00
18/09/2025	13:58:13.756	400		52.99
			400	52.99
			400	52.99
18/09/2025	13:57:35.414	20		52.89
			20	52.89
			20	52.89
18/09/2025	13:57:29.904	20		52.94
			20	52.94
			20	52.94
18/09/2025	13:57:27.456	300		52.93
			300	52.93
			300	52.93
18/09/2025	13:57:20.973	75		52.93
			75	52.93
			75	52.93
18/09/2025	13:57:11.931	60		52.92
			60	52.92
			60	52.92
18/09/2025	13:57:10.441	1		52.87
			1	52.87
			1	52.87
18/09/2025	13:57:06.220	1		52.90
			1	52.90
			1	52.90
18/09/2025	13:57:01.237	180		52.88
			180	52.88
			180	52.88
18/09/2025	13:56:59.100	55		52.90
			5	52.90
			55	52.90
			50	52.90
18/09/2025	13:56:58.566	4		52.97
			4	52.97
			4	52.97
18/09/2025	13:56:57.768	25		52.97
			25	52.97
			25	52.97
18/09/2025	13:56:47.280	100		52.98
			100	52.98
			100	52.98
18/09/2025	13:56:46.298	4		52.97
			4	52.97
			4	52.97
18/09/2025	13:56:45.232	25		53.00
			25	53.00
			25	53.00
18/09/2025	13:56:39.732	42		53.06
			42	53.06
			42	53.06
18/09/2025	13:56:19.114	6		52.99
			6	52.99
			6	52.99
18/09/2025	13:56:18.123	50		53.05
			50	53.05
			50	53.05
18/09/2025	13:56:17.427	10		53.04
			10	53.04
			10	53.04
18/09/2025	13:56:08.682	1		53.04
			1	53.04
			1	53.04
18/09/2025	13:56:01.641	1		53.04
			1	53.04
			1	53.04
18/09/2025	13:55:55.906	19		53.02
			19	53.02
			19	53.02
18/09/2025	13:55:54.978	10		53.06
			10	53.06
			10	53.06
18/09/2025	13:55:47.901	50		53.02
			10	53.02
			50	53.02
			40	53.02
18/09/2025	13:55:43.123	3		53.06
			3	53.06
			3	53.06
18/09/2025	13:55:37.472	190		53.06
			190	53.06
			110	53.06
			80	53.06
18/09/2025	13:55:27.775	6		53.06
			6	53.06
			6	53.06
18/09/2025	13:55:01.389	30		53.03
			30	53.03
			30	53.03
18/09/2025	13:55:01.277	250		53.03
			250	53.03
			250	53.03
18/09/2025	13:54:42.525	96		53.03
			96	53.03
			96	53.03
18/09/2025	13:54:36.223	25		53.00
			25	53.00
			25	53.00
18/09/2025	13:54:34.621	800		53.00
			800	53.00
			800	53.00
18/09/2025	13:54:31.150	40		53.00
			40	53.00
			40	53.00
18/09/2025	13:54:26.958	250		53.04
			250	53.04
			250	53.04
18/09/2025	13:54:17.652	33		53.00
			33	53.00
			33	53.00
18/09/2025	13:54:11.715	220		52.98
			220	52.98
			220	52.98
18/09/2025	13:54:09.016	10		53.00
			10	53.00
			10	53.00
18/09/2025	13:53:57.848	55		53.00
			55	53.00
			55	53.00
18/09/2025	13:53:50.293	10		52.96
			10	52.96
			10	52.96
18/09/2025	13:53:50.099	8		53.00
			8	53.00
			8	53.00
18/09/2025	13:53:49.633	1		53.00
			1	53.00
			1	53.00
18/09/2025	13:53:42.223	30		53.00
			30	53.00
			30	53.00
18/09/2025	13:53:38.621	26		52.94
			26	52.94
			26	52.94
18/09/2025	13:53:26.580	1 000		53.00
			750	53.00
			1 000	53.00
			250	53.00
18/09/2025	13:53:25.117	7		53.01
			7	53.01
			7	53.01
18/09/2025	13:53:18.606	40		52.96
			38	52.96
			40	52.96
			2	52.96
18/09/2025	13:53:16.711	57		53.01
			57	53.01
			57	53.01
18/09/2025	13:53:11.422	100		53.02
			100	53.02
			100	53.02
18/09/2025	13:53:10.788	100		53.02
			100	53.02
			100	53.02
18/09/2025	13:53:07.197	40		53.06
			40	53.06
			40	53.06
18/09/2025	13:53:01.782	18		53.06
			18	53.06
			18	53.06
18/09/2025	13:53:01.522	500		53.09
			500	53.09
			500	53.09
18/09/2025	13:52:46.859	200		53.10
			200	53.10
			200	53.10
18/09/2025	13:52:45.533	56		53.06
			56	53.06
			56	53.06
18/09/2025	13:52:39.890	110		53.12
			110	53.12
			110	53.12
18/09/2025	13:52:37.658	41		53.11
			41	53.11
			41	53.11
18/09/2025	13:52:37.575	30		53.11
			30	53.11
			30	53.11
18/09/2025	13:52:17.657	10		53.05
			10	53.05
			10	53.05
18/09/2025	13:52:11.951	44		53.01
			44	53.01
			44	53.01
18/09/2025	13:52:07.859	6		53.05
			6	53.05
			6	53.05
18/09/2025	13:52:05.986	97		53.01
			97	53.01
			97	53.01
18/09/2025	13:51:50.125	106		53.04
			106	53.04
			100	53.04
			6	53.04
18/09/2025	13:51:43.425	1 808		53.00
			22	53.00
			97	53.00
			70	53.00
			10	53.00
			300	53.00
			20	53.00
			40	53.00
			28	53.00
			20	53.00
			450	53.00
			27	53.00
			1 808	53.00
			2	53.00
			15	53.00
			2	53.00
			15	53.00
			10	53.00
			75	53.00
			50	53.00
			100	53.00
			25	53.00
			300	53.00
			5	53.00
			5	53.00
			100	53.00
			20	53.00
18/09/2025	13:51:30.049	30		52.99
			30	52.99
			30	52.99
18/09/2025	13:51:24.849	4 349		52.99
			4 000	52.99
			300	52.99
			4 349	52.99
			49	52.99
18/09/2025	13:51:17.653	150		52.98
			100	52.98
			50	52.98
			150	52.98
18/09/2025	13:51:02.838	2 000		52.98
			2 000	52.98
			2 000	52.98
18/09/2025	13:50:58.727	100		52.98
			100	52.98
			100	52.98
18/09/2025	13:50:56.872	10		52.98
			10	52.98
			10	52.98
18/09/2025	13:50:51.913	100		52.95
			100	52.95
			50	52.95
			50	52.95
18/09/2025	13:50:39.189	28		52.94
			28	52.94
			28	52.94
18/09/2025	13:50:36.234	80		52.98
			60	52.98
			20	52.98
			80	52.98
18/09/2025	13:50:23.519	15		52.98
			15	52.98
			15	52.98
18/09/2025	13:50:11.888	40		52.95
			40	52.95
			40	52.95
18/09/2025	13:50:08.405	100		52.98
			100	52.98
			100	52.98
18/09/2025	13:50:07.044	40		52.98
			40	52.98
			40	52.98
18/09/2025	13:50:06.822	50		52.96
			50	52.96
			50	52.96
18/09/2025	13:49:54.576	1 000		52.95
			1 000	52.95
			640	52.95
			360	52.95
18/09/2025	13:49:52.240	30		52.98
			30	52.98
			30	52.98
18/09/2025	13:49:40.207	40		52.98
			2	52.98
			38	52.98
			40	52.98
18/09/2025	13:49:31.335	8		52.94
			8	52.94
			8	52.94
18/09/2025	13:49:29.986	200		52.94
			200	52.94
			200	52.94
18/09/2025	13:49:26.166	50		52.94
			50	52.94
			50	52.94
18/09/2025	13:49:16.088	87		52.96
			87	52.96
			87	52.96
18/09/2025	13:49:09.761	20		52.98
			20	52.98
			20	52.98
18/09/2025	13:49:00.081	40		52.94
			40	52.94
			40	52.94
18/09/2025	13:48:58.128	1 100		52.97
			1 100	52.97
			200	52.97
			105	52.97
			575	52.97
			220	52.97
18/09/2025	13:48:52.784	10		52.95
			10	52.95
			10	52.95
18/09/2025	13:48:45.751	20		52.95
			20	52.95
			20	52.95
18/09/2025	13:48:45.086	200		52.90
			200	52.90
			133	52.90
			67	52.90
18/09/2025	13:48:43.143	188		52.93
			188	52.93
			188	52.93
18/09/2025	13:48:37.981	20		52.93
			20	52.93
			20	52.93
18/09/2025	13:48:29.317	38		52.87
			38	52.87
			38	52.87
18/09/2025	13:48:22.954	38		52.91
			38	52.91
			38	52.91
18/09/2025	13:48:02.724	104		52.94
			104	52.94
			104	52.94
18/09/2025	13:47:58.708	44		52.94
			44	52.94
			44	52.94
18/09/2025	13:47:55.459	100		52.94
			100	52.94
			100	52.94
18/09/2025	13:47:52.478	66		52.90
			46	52.90
			20	52.90
			66	52.90
18/09/2025	13:47:46.686	14		52.92
			14	52.92
			14	52.92
18/09/2025	13:47:36.137	24		52.93
			24	52.93
			24	52.93
18/09/2025	13:47:30.576	4		52.94
			4	52.94
			4	52.94
18/09/2025	13:47:28.589	400		52.94
			400	52.94
			400	52.94
18/09/2025	13:47:17.036	20		52.94
			20	52.94
			20	52.94
18/09/2025	13:47:02.906	12		52.92
			12	52.92
			12	52.92
18/09/2025	13:47:00.519	60		52.92
			60	52.92
			60	52.92
18/09/2025	13:46:54.929	1		52.88
			1	52.88
			1	52.88
18/09/2025	13:46:49.124	24		52.92
			24	52.92
			24	52.92
18/09/2025	13:46:40.842	20		52.92
			20	52.92
			20	52.92
18/09/2025	13:46:38.652	50		52.92
			50	52.92
			50	52.92
18/09/2025	13:46:35.125	50		52.88
			50	52.88
			50	52.88
18/09/2025	13:46:25.383	17		52.91
			17	52.91
			17	52.91
18/09/2025	13:46:21.666	6		52.87
			6	52.87
			6	52.87
18/09/2025	13:46:20.496	500		52.91
			478	52.91
			22	52.91
			500	52.91
18/09/2025	13:46:13.348	10		52.91
			10	52.91
			10	52.91
18/09/2025	13:45:57.666	60		52.92
			60	52.92
			60	52.92
18/09/2025	13:45:54.023	120		52.92
			120	52.92
			120	52.92
18/09/2025	13:45:53.256	20		52.92
			20	52.92
			20	52.92
18/09/2025	13:45:49.999	190		52.92
			190	52.92
			190	52.92
18/09/2025	13:45:47.026	300		52.92
			300	52.92
			300	52.92
18/09/2025	13:45:46.442	25		52.90
			25	52.90
			25	52.90
18/09/2025	13:45:37.684	6		52.86
			6	52.86
			6	52.86
18/09/2025	13:45:34.009	4		52.90
			4	52.90
			4	52.90
18/09/2025	13:45:28.619	6		52.89
			6	52.89
			6	52.89
18/09/2025	13:45:27.790	773		52.89
			100	52.89
			203	52.89
			520	52.89
			1	52.89
			50	52.89
			75	52.89
			400	52.89
			23	52.89
			20	52.89
			3	52.89
			150	52.89
			1	52.89
18/09/2025	13:44:22.481	1 800		52.84
			1 800	52.84
			1 800	52.84
18/09/2025	13:44:18.400	25		52.85
			25	52.85
			25	52.85
18/09/2025	13:44:15.889	1		52.85
			1	52.85
			1	52.85
18/09/2025	13:44:01.201	2		52.89
			2	52.89
			2	52.89
18/09/2025	13:43:56.918	4		52.89
			4	52.89
			4	52.89
18/09/2025	13:43:45.042	100		52.89
			100	52.89
			100	52.89
18/09/2025	13:43:40.695	6		52.89
			6	52.89
			6	52.89
18/09/2025	13:43:30.309	250		52.83
			250	52.83
			250	52.83
18/09/2025	13:43:29.411	28		52.83
			28	52.83
			28	52.83
18/09/2025	13:43:24.281	5		52.87
			5	52.87
			5	52.87
18/09/2025	13:43:22.573	1		52.83
			1	52.83
			1	52.83
18/09/2025	13:43:18.549	50		52.88
			50	52.88
			50	52.88
18/09/2025	13:43:07.263	20		52.86
			5	52.86
			20	52.86
			15	52.86
18/09/2025	13:43:05.669	150		52.82
			150	52.82
			150	52.82
18/09/2025	13:43:05.068	4		52.86
			4	52.86
			4	52.86
18/09/2025	13:42:55.594	100		52.88
			100	52.88
			100	52.88
18/09/2025	13:42:53.142	400		52.86
			400	52.86
			400	52.86
18/09/2025	13:42:47.042	10		52.89
			10	52.89
			10	52.89
18/09/2025	13:42:46.867	1		52.89
			1	52.89
			1	52.89
18/09/2025	13:42:46.208	3		52.89
			3	52.89
			3	52.89
18/09/2025	13:42:41.962	400		52.85
			400	52.85
			400	52.85
18/09/2025	13:42:41.854	5		52.89
			5	52.89
			5	52.89
18/09/2025	13:42:40.024	10		52.89
			10	52.89
			10	52.89
18/09/2025	13:42:35.211	100		52.85
			100	52.85
			100	52.85
18/09/2025	13:42:30.512	30		52.89
			30	52.89
			30	52.89
18/09/2025	13:42:29.900	1 346		52.85
			846	52.85
			1 000	52.85
			500	52.85
			346	52.85
18/09/2025	13:42:25.041	100		52.88
			100	52.88
			100	52.88
18/09/2025	13:42:24.462	5		52.84
			5	52.84
			5	52.84
18/09/2025	13:42:18.045	20		52.83
			20	52.83
			20	52.83
18/09/2025	13:42:16.171	415		52.82
			415	52.82
			415	52.82
18/09/2025	13:42:14.429	30		52.84
			30	52.84
			30	52.84
18/09/2025	13:42:13.078	2		52.84
			2	52.84
			2	52.84
18/09/2025	13:42:11.771	100		52.84
			100	52.84
			100	52.84
18/09/2025	13:42:03.920	3		52.81
			3	52.81
			3	52.81
18/09/2025	13:41:50.783	20		52.83
			20	52.83
			20	52.83
18/09/2025	13:41:48.244	3		52.82
			3	52.82
			3	52.82
18/09/2025	13:41:47.164	47		52.82
			47	52.82
			47	52.82
18/09/2025	13:41:46.540	28		52.83
			28	52.83
			28	52.83
18/09/2025	13:41:44.490	85		52.78
			85	52.78
			85	52.78
18/09/2025	13:41:44.311	19		52.82
			19	52.82
			19	52.82
18/09/2025	13:41:43.793	430		52.83
			430	52.83
			430	52.83
18/09/2025	13:41:27.014	2		52.80
			2	52.80
			2	52.80
18/09/2025	13:41:20.452	10		52.77
			10	52.77
			10	52.77
18/09/2025	13:41:10.378	1 000		52.75
			1 000	52.75
			1 000	52.75
18/09/2025	13:41:09.916	1		52.79
			1	52.79
			1	52.79
18/09/2025	13:41:08.851	50		52.79
			50	52.79
			50	52.79
18/09/2025	13:41:08.800	49		52.80
			4	52.80
			49	52.80
			45	52.80
18/09/2025	13:41:08.670	512		52.84
			512	52.84
			300	52.84
			200	52.84
			2	52.84
			10	52.84
18/09/2025	13:40:47.200	950		52.84
			950	52.84
			950	52.84
18/09/2025	13:40:45.570	6		52.84
			6	52.84
			6	52.84
18/09/2025	13:40:44.909	1 000		52.84
			1 000	52.84
			1 000	52.84
18/09/2025	13:40:42.459	89		52.84
			89	52.84
			89	52.84
18/09/2025	13:40:29.491	23		52.84
			23	52.84
			23	52.84
18/09/2025	13:40:17.949	20		52.80
			20	52.80
			20	52.80
18/09/2025	13:40:16.094	50		52.84
			50	52.84
			50	52.84
18/09/2025	13:40:14.901	5		52.80
			5	52.80
			5	52.80
18/09/2025	13:40:09.919	73		52.84
			73	52.84
			73	52.84
18/09/2025	13:40:03.609	70		52.84
			70	52.84
			70	52.84
18/09/2025	13:39:57.317	1		52.84
			1	52.84
			1	52.84
18/09/2025	13:39:54.481	222		52.84
			222	52.84
			222	52.84
18/09/2025	13:39:41.005	6		52.83
			6	52.83
			6	52.83
18/09/2025	13:39:39.586	50		52.83
			50	52.83
			50	52.83
18/09/2025	13:39:37.688	30		52.83
			30	52.83
			30	52.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.95 / Ask: 52.97
Volume: 481 906
+7.60%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 14:14:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice