Tradegate Exchange

Novo-Nordisk AS

2477

2076

42.65

Date	Time	Volume	Order Volume	Price
28/11/2025	21:53:39.515	50		42.65
			50	42.65
			50	42.65
28/11/2025	21:51:59.330	312		42.80
			50	42.80
			200	42.80
			56	42.80
			312	42.80
			6	42.80
28/11/2025	21:51:59.300	513		42.79
			500	42.79
			13	42.79
			513	42.79
28/11/2025	21:51:50.698	175		42.65
			175	42.65
			5	42.65
			13	42.65
			150	42.65
			7	42.65
28/11/2025	21:49:35.821	18		42.50
			13	42.50
			5	42.50
			18	42.50
28/11/2025	21:48:36.644	10		42.35
			10	42.35
			10	42.35
28/11/2025	21:48:13.873	500		42.355
			500	42.355
			500	42.355
28/11/2025	21:47:55.159	100		42.355
			100	42.355
			100	42.355
28/11/2025	21:47:10.292	25		42.35
			25	42.35
			25	42.35
28/11/2025	21:45:57.317	46		42.40
			46	42.40
			46	42.40
28/11/2025	21:45:53.132	23		42.40
			7	42.40
			16	42.40
			23	42.40
28/11/2025	21:44:54.430	100		42.26
			95	42.26
			100	42.26
			5	42.26
28/11/2025	21:44:49.601	80		42.205
			80	42.205
			80	42.205
28/11/2025	21:43:30.368	500		42.10
			500	42.10
			500	42.10
28/11/2025	21:42:35.693	150		42.10
			150	42.10
			150	42.10
28/11/2025	21:42:33.669	150		42.10
			150	42.10
			150	42.10
28/11/2025	21:42:31.753	150		42.10
			150	42.10
			150	42.10
28/11/2025	21:42:28.293	136		42.01
			136	42.01
			136	42.01
28/11/2025	21:42:26.493	1 950		42.01
			1 950	42.01
			150	42.01
			1 000	42.01
			200	42.01
			200	42.01
			200	42.01
			200	42.01
28/11/2025	21:42:19.509	1 150		42.01
			1 150	42.01
			1 000	42.01
			150	42.01
28/11/2025	21:42:03.516	150		42.01
			150	42.01
			150	42.01
28/11/2025	21:42:03.466	1 554		42.015
			400	42.015
			400	42.015
			1 554	42.015
			200	42.015
			400	42.015
			94	42.015
			60	42.015
28/11/2025	21:41:20.151	1 996		42.01
			250	42.01
			94	42.01
			15	42.01
			250	42.01
			7	42.01
			75	42.01
			5	42.01
			50	42.01
			1 996	42.01
			1 100	42.01
			150	42.01
28/11/2025	21:41:11.536	349		42.31
			20	42.31
			47	42.31
			100	42.31
			7	42.31
			349	42.31
			25	42.31
			150	42.31
28/11/2025	21:40:59.219	150		42.51
			150	42.51
			150	42.51
28/11/2025	21:35:05.798	100		42.51
			100	42.51
			82	42.51
			5	42.51
			13	42.51
28/11/2025	21:31:36.146	13		42.65
			13	42.65
			13	42.65
28/11/2025	21:31:29.652	7		42.69
			7	42.69
			7	42.69
28/11/2025	21:30:44.476	29		42.69
			29	42.69
			29	42.69
28/11/2025	21:29:54.063	100		42.61
			100	42.61
			100	42.61
28/11/2025	21:29:41.896	100		42.61
			100	42.61
			100	42.61
28/11/2025	21:28:52.446	80		42.645
			80	42.645
			80	42.645
28/11/2025	21:28:02.726	100		42.61
			100	42.61
			100	42.61
28/11/2025	21:26:31.055	70		42.69
			70	42.69
			70	42.69
28/11/2025	21:26:15.065	40		42.69
			40	42.69
			40	42.69
28/11/2025	21:23:56.084	80		42.61
			80	42.61
			80	42.61
28/11/2025	21:23:50.868	150		42.71
			150	42.71
			150	42.71
28/11/2025	21:23:34.186	500		42.75
			500	42.75
			500	42.75
28/11/2025	21:23:32.840	178		42.705
			178	42.705
			178	42.705
28/11/2025	21:23:30.106	200		42.69
			200	42.69
			200	42.69
28/11/2025	21:23:05.453	150		42.69
			150	42.69
			150	42.69
28/11/2025	21:21:58.343	90		42.61
			90	42.61
			90	42.61
28/11/2025	21:21:53.762	210		42.65
			210	42.65
			210	42.65
28/11/2025	21:21:42.078	200		42.65
			200	42.65
			200	42.65
28/11/2025	21:21:07.960	440		42.65
			440	42.65
			200	42.65
			240	42.65
28/11/2025	21:20:58.553	150		42.635
			150	42.635
			150	42.635
28/11/2025	21:18:49.614	35		42.645
			35	42.645
			35	42.645
28/11/2025	21:14:19.128	150		42.61
			150	42.61
			150	42.61
28/11/2025	21:13:37.679	3		42.70
			3	42.70
			3	42.70
28/11/2025	21:12:48.178	50		42.61
			50	42.61
			50	42.61
28/11/2025	21:12:37.671	23		42.70
			23	42.70
			23	42.70
28/11/2025	21:11:17.700	40		42.69
			40	42.69
			40	42.69
28/11/2025	21:10:36.390	25		42.69
			25	42.69
			25	42.69
28/11/2025	21:07:09.618	5		42.69
			5	42.69
			5	42.69
28/11/2025	21:05:18.047	20		42.69
			20	42.69
			20	42.69
28/11/2025	21:04:31.442	10		42.69
			10	42.69
			10	42.69
28/11/2025	21:03:34.170	139		42.60
			139	42.60
			100	42.60
			39	42.60
28/11/2025	21:03:31.963	350		42.60
			200	42.60
			350	42.60
			150	42.60
28/11/2025	21:02:40.773	150		42.595
			150	42.595
			150	42.595
28/11/2025	21:01:56.826	23		42.595
			23	42.595
			23	42.595
28/11/2025	21:01:52.977	150		42.60
			150	42.60
			150	42.60
28/11/2025	21:01:33.136	90		42.595
			90	42.595
			90	42.595
28/11/2025	21:01:27.826	23		42.595
			23	42.595
			23	42.595
28/11/2025	20:58:39.822	150		42.61
			150	42.61
			150	42.61
28/11/2025	20:58:19.788	100		42.61
			100	42.61
			100	42.61
28/11/2025	20:58:16.873	50		42.64
			50	42.64
			50	42.64
28/11/2025	20:58:08.015	1		42.70
			1	42.70
			1	42.70
28/11/2025	20:56:24.969	100		42.61
			100	42.61
			100	42.61
28/11/2025	20:56:17.011	17		42.61
			17	42.61
			17	42.61
28/11/2025	20:55:55.060	100		42.705
			100	42.705
			100	42.705
28/11/2025	20:54:34.030	100		42.74
			100	42.74
			100	42.74
28/11/2025	20:54:31.538	11		42.735
			11	42.735
			11	42.735
28/11/2025	20:54:18.937	100		42.74
			100	42.74
			100	42.74
28/11/2025	20:54:10.806	1		42.735
			1	42.735
			1	42.735
28/11/2025	20:53:12.431	120		42.775
			120	42.775
			120	42.775
28/11/2025	20:52:23.810	12		42.775
			12	42.775
			12	42.775
28/11/2025	20:52:03.405	7		42.775
			7	42.775
			7	42.775
28/11/2025	20:51:56.590	100		42.61
			100	42.61
			100	42.61
28/11/2025	20:49:19.940	25		42.79
			25	42.79
			25	42.79
28/11/2025	20:48:53.358	1		42.79
			1	42.79
			1	42.79
28/11/2025	20:48:49.634	1		42.79
			1	42.79
			1	42.79
28/11/2025	20:48:29.211	6		42.71
			6	42.71
			6	42.71
28/11/2025	20:48:03.131	12		42.79
			12	42.79
			12	42.79
28/11/2025	20:47:04.725	72		42.79
			72	42.79
			72	42.79
28/11/2025	20:46:26.706	6		42.79
			6	42.79
			6	42.79
28/11/2025	20:46:06.671	12		42.61
			12	42.61
			12	42.61
28/11/2025	20:45:23.969	150		42.79
			150	42.79
			150	42.79
28/11/2025	20:44:57.212	50		42.79
			50	42.79
			50	42.79
28/11/2025	20:44:27.952	100		42.79
			100	42.79
			100	42.79
28/11/2025	20:42:48.270	100		42.79
			100	42.79
			100	42.79
28/11/2025	20:42:38.533	150		42.75
			150	42.75
			150	42.75
28/11/2025	20:41:47.381	55		42.60
			55	42.60
			55	42.60
28/11/2025	20:41:17.990	14		42.60
			14	42.60
			14	42.60
28/11/2025	20:41:01.678	100		42.75
			75	42.75
			100	42.75
			25	42.75
28/11/2025	20:40:13.535	200		42.60
			200	42.60
			122	42.60
			78	42.60
28/11/2025	20:37:52.750	1		42.60
			1	42.60
			1	42.60
28/11/2025	20:37:20.755	1		42.60
			1	42.60
			1	42.60
28/11/2025	20:37:13.783	150		42.60
			150	42.60
			150	42.60
28/11/2025	20:37:04.441	48		42.60
			48	42.60
			48	42.60
28/11/2025	20:36:48.441	1		42.75
			1	42.75
			1	42.75
28/11/2025	20:36:35.857	1		42.60
			1	42.60
			1	42.60
28/11/2025	20:36:08.084	7		42.75
			7	42.75
			7	42.75
28/11/2025	20:34:54.356	25		42.70
			25	42.70
			25	42.70
28/11/2025	20:34:54.088	109		42.70
			49	42.70
			109	42.70
			60	42.70
28/11/2025	20:34:09.513	3		42.55
			3	42.55
			3	42.55
28/11/2025	20:33:51.506	1		42.70
			1	42.70
			1	42.70
28/11/2025	20:32:56.074	12		42.70
			12	42.70
			12	42.70
28/11/2025	20:31:34.737	18		42.70
			18	42.70
			18	42.70
28/11/2025	20:30:18.852	100		42.65
			100	42.65
			100	42.65
28/11/2025	20:30:10.298	62		42.645
			62	42.645
			62	42.645
28/11/2025	20:28:38.292	117		42.645
			117	42.645
			110	42.645
			7	42.645
28/11/2025	20:27:22.219	40		42.50
			40	42.50
			40	42.50
28/11/2025	20:26:31.533	2		42.50
			2	42.50
			2	42.50
28/11/2025	20:26:25.607	6		42.645
			6	42.645
			6	42.645
28/11/2025	20:25:55.773	100		42.50
			100	42.50
			100	42.50
28/11/2025	20:23:21.073	80		42.50
			80	42.50
			80	42.50
28/11/2025	20:20:39.625	15		42.35
			15	42.35
			15	42.35
28/11/2025	20:18:43.737	100		42.48
			100	42.48
			100	42.48
28/11/2025	20:18:37.315	5		42.475
			5	42.475
			5	42.475
28/11/2025	20:17:54.438	36		42.475
			36	42.475
			36	42.475
28/11/2025	20:17:43.775	1		42.475
			1	42.475
			1	42.475
28/11/2025	20:15:54.686	15		42.475
			15	42.475
			15	42.475
28/11/2025	20:12:39.435	75		42.475
			75	42.475
			68	42.475
			7	42.475
28/11/2025	20:12:31.069	225		42.35
			75	42.35
			150	42.35
			225	42.35
28/11/2025	20:11:45.597	8		42.35
			8	42.35
			8	42.35
28/11/2025	20:11:06.398	44		42.35
			44	42.35
			44	42.35
28/11/2025	20:10:20.669	1		42.35
			1	42.35
			1	42.35
28/11/2025	20:10:15.439	12		42.35
			12	42.35
			12	42.35
28/11/2025	20:07:54.247	5		42.33
			5	42.33
			5	42.33
28/11/2025	20:05:53.215	6		42.255
			5	42.255
			1	42.255
			6	42.255
28/11/2025	20:04:49.024	100		42.35
			100	42.35
			100	42.35
28/11/2025	20:04:31.967	18		42.35
			18	42.35
			18	42.35
28/11/2025	20:01:03.089	3		42.35
			3	42.35
			3	42.35
28/11/2025	19:59:55.612	47		42.35
			47	42.35
			47	42.35
28/11/2025	19:59:54.746	3		42.35
			3	42.35
			3	42.35
28/11/2025	19:58:50.551	11		42.35
			11	42.35
			11	42.35
28/11/2025	19:58:42.084	11		42.35
			11	42.35
			11	42.35
28/11/2025	19:58:23.967	43		42.205
			43	42.205
			43	42.205
28/11/2025	19:57:53.750	230		42.20
			230	42.20
			150	42.20
			80	42.20
28/11/2025	19:57:34.843	1		42.10
			1	42.10
			1	42.10
28/11/2025	19:57:01.245	150		42.10
			150	42.10
			150	42.10
28/11/2025	19:56:59.749	150		42.05
			150	42.05
			150	42.05
28/11/2025	19:56:56.116	149		42.20
			7	42.20
			15	42.20
			149	42.20
			25	42.20
			75	42.20
			20	42.20
			7	42.20
28/11/2025	19:56:34.199	150		42.215
			70	42.215
			80	42.215
			150	42.215
28/11/2025	19:55:57.193	1		42.39
			1	42.39
			1	42.39
28/11/2025	19:54:49.791	1		42.39
			1	42.39
			1	42.39
28/11/2025	19:54:24.331	6		42.215
			6	42.215
			6	42.215
28/11/2025	19:52:37.071	53		42.215
			53	42.215
			53	42.215
28/11/2025	19:52:31.171	2		42.39
			2	42.39
			2	42.39
28/11/2025	19:52:27.777	20		42.39
			20	42.39
			20	42.39
28/11/2025	19:50:30.715	41		42.225
			41	42.225
			5	42.225
			36	42.225
28/11/2025	19:50:14.858	20		42.39
			20	42.39
			20	42.39
28/11/2025	19:47:16.972	24		42.39
			24	42.39
			24	42.39
28/11/2025	19:45:57.224	11		42.39
			11	42.39
			11	42.39
28/11/2025	19:44:47.998	100		42.39
			70	42.39
			30	42.39
			100	42.39
28/11/2025	19:44:39.026	3		42.39
			3	42.39
			3	42.39
28/11/2025	19:39:28.417	4		42.39
			4	42.39
			4	42.39
28/11/2025	19:39:26.103	8		42.39
			8	42.39
			8	42.39
28/11/2025	19:38:36.029	25		42.39
			25	42.39
			25	42.39
28/11/2025	19:38:16.975	30		42.39
			30	42.39
			30	42.39
28/11/2025	19:36:49.396	3		42.39
			3	42.39
			3	42.39
28/11/2025	19:36:40.614	3		42.21
			3	42.21
			3	42.21
28/11/2025	19:36:26.296	25		42.39
			25	42.39
			25	42.39
28/11/2025	19:36:13.145	4		42.39
			4	42.39
			4	42.39
28/11/2025	19:33:53.080	5		42.39
			5	42.39
			5	42.39
28/11/2025	19:29:54.539	46		42.39
			46	42.39
			46	42.39
28/11/2025	19:28:53.812	80		42.305
			80	42.305
			80	42.305
28/11/2025	19:28:50.686	100		42.30
			100	42.30
			100	42.30
28/11/2025	19:28:47.737	150		42.30
			150	42.30
			150	42.30
28/11/2025	19:28:42.532	50		42.295
			50	42.295
			50	42.295
28/11/2025	19:28:32.143	1		42.295
			1	42.295
			1	42.295
28/11/2025	19:27:15.749	59		42.295
			59	42.295
			59	42.295
28/11/2025	19:27:14.715	20		42.295
			20	42.295
			20	42.295
28/11/2025	19:24:51.185	8		42.34
			8	42.34
			8	42.34
28/11/2025	19:23:46.315	1		42.34
			1	42.34
			1	42.34
28/11/2025	19:23:09.561	120		42.30
			20	42.30
			100	42.30
			120	42.30
28/11/2025	19:23:00.218	150		42.31
			150	42.31
			150	42.31
28/11/2025	19:20:52.113	2		42.49
			2	42.49
			2	42.49
28/11/2025	19:20:27.504	20		42.31
			20	42.31
			20	42.31
28/11/2025	19:20:08.389	80		42.33
			80	42.33
			80	42.33
28/11/2025	19:19:47.100	150		42.31
			150	42.31
			120	42.31
			30	42.31
28/11/2025	19:17:11.499	1		42.31
			1	42.31
			1	42.31
28/11/2025	19:16:49.192	15		42.49
			15	42.49
			15	42.49
28/11/2025	19:15:06.992	150		42.49
			150	42.49
			5	42.49
			145	42.49
28/11/2025	19:14:58.487	15		42.49
			15	42.49
			15	42.49
28/11/2025	19:14:48.553	7		42.40
			7	42.40
			7	42.40
28/11/2025	19:14:36.402	150		42.45
			50	42.45
			5	42.45
			95	42.45
			150	42.45
28/11/2025	19:14:28.719	10		42.60
			10	42.60
			10	42.60
28/11/2025	19:13:43.982	150		42.55
			150	42.55
			150	42.55
28/11/2025	19:13:11.697	30		42.615
			30	42.615
			30	42.615
28/11/2025	19:12:50.347	120		42.60
			120	42.60
			120	42.60
28/11/2025	19:10:59.573	10		42.60
			10	42.60
			10	42.60
28/11/2025	19:10:12.872	14		42.615
			14	42.615
			14	42.615
28/11/2025	19:08:17.570	20		42.645
			20	42.645
			20	42.645
28/11/2025	19:06:23.667	1		42.45
			1	42.45
			1	42.45
28/11/2025	19:03:25.933	8		42.645
			8	42.645
			8	42.645
28/11/2025	19:02:00.181	30		42.645
			30	42.645
			30	42.645
28/11/2025	19:01:13.959	15		42.645
			15	42.645
			15	42.645
28/11/2025	19:00:29.612	3		42.46
			3	42.46
			3	42.46
28/11/2025	19:00:24.649	150		42.46
			150	42.46
			150	42.46
28/11/2025	18:59:21.422	150		42.55
			150	42.55
			150	42.55
28/11/2025	18:58:43.449	15		42.57
			15	42.57
			15	42.57
28/11/2025	18:58:19.882	100		42.55
			100	42.55
			100	42.55
28/11/2025	18:58:15.532	50		42.57
			50	42.57
			50	42.57
28/11/2025	18:58:11.153	20		42.57
			20	42.57
			20	42.57
28/11/2025	18:57:56.400	5		42.595
			5	42.595
			5	42.595
28/11/2025	18:57:53.092	100		42.50
			83	42.50
			100	42.50
			17	42.50
28/11/2025	18:56:30.791	80		42.475
			80	42.475
			80	42.475
28/11/2025	18:56:22.684	50		42.45
			50	42.45
			50	42.45
28/11/2025	18:56:20.842	150		42.45
			150	42.45
			150	42.45
28/11/2025	18:56:15.661	150		42.445
			150	42.445
			150	42.445
28/11/2025	18:56:08.327	25		42.445
			25	42.445
			25	42.445
28/11/2025	18:53:46.739	100		42.50
			100	42.50
			100	42.50
28/11/2025	18:53:13.156	100		42.46
			100	42.46
			80	42.46
			20	42.46
28/11/2025	18:52:09.262	12		42.495
			12	42.495
			12	42.495
28/11/2025	18:52:06.744	3		42.495
			3	42.495
			3	42.495
28/11/2025	18:51:11.626	205		42.545
			205	42.545
			55	42.545
			150	42.545
28/11/2025	18:50:49.852	1		42.755
			1	42.755
			1	42.755
28/11/2025	18:50:40.692	47		42.605
			47	42.605
			47	42.605
28/11/2025	18:50:39.060	90		42.605
			7	42.605
			83	42.605
			90	42.605
28/11/2025	18:50:32.441	24		42.455
			24	42.455
			24	42.455
28/11/2025	18:49:54.094	60		42.50
			60	42.50
			60	42.50
28/11/2025	18:49:52.902	30		42.535
			20	42.535
			10	42.535
			30	42.535
28/11/2025	18:47:48.880	150		42.33
			150	42.33
			150	42.33
28/11/2025	18:46:42.457	40		42.42
			40	42.42
			40	42.42
28/11/2025	18:46:01.732	5		42.455
			5	42.455
			5	42.455
28/11/2025	18:45:30.367	300		42.37
			300	42.37
			300	42.37
28/11/2025	18:45:30.273	300		42.37
			300	42.37
			100	42.37
			200	42.37
28/11/2025	18:45:22.232	300		42.385
			300	42.385
			300	42.385
28/11/2025	18:45:18.627	2		42.465
			2	42.465
			2	42.465
28/11/2025	18:45:10.495	3		42.385
			3	42.385
			3	42.385
28/11/2025	18:45:00.748	200		42.425
			200	42.425
			200	42.425
28/11/2025	18:44:32.166	300		42.47
			300	42.47
			300	42.47
28/11/2025	18:44:17.911	5		42.495
			5	42.495
			5	42.495
28/11/2025	18:43:08.508	300		42.435
			300	42.435
			300	42.435
28/11/2025	18:43:05.507	300		42.425
			300	42.425
			300	42.425
28/11/2025	18:42:55.541	200		42.44
			200	42.44
			200	42.44
28/11/2025	18:42:55.404	300		42.44
			300	42.44
			300	42.44
28/11/2025	18:42:50.785	41		42.385
			41	42.385
			34	42.385
			7	42.385
28/11/2025	18:42:23.696	200		42.475
			200	42.475
			200	42.475
28/11/2025	18:42:23.533	300		42.475
			300	42.475
			300	42.475
28/11/2025	18:42:23.205	300		42.475
			300	42.475
			300	42.475
28/11/2025	18:42:12.302	210		42.47
			10	42.47
			210	42.47
			200	42.47
28/11/2025	18:41:42.301	300		42.525
			300	42.525
			300	42.525
28/11/2025	18:41:08.824	50		42.50
			50	42.50
			50	42.50
28/11/2025	18:39:52.734	16		42.57
			16	42.57
			16	42.57
28/11/2025	18:39:07.446	110		42.585
			110	42.585
			110	42.585
28/11/2025	18:38:20.961	100		42.64
			45	42.64
			55	42.64
			100	42.64
28/11/2025	18:36:56.335	50		42.60
			50	42.60
			50	42.60
28/11/2025	18:35:42.895	1		42.63
			1	42.63
			1	42.63
28/11/2025	18:33:47.610	4		42.475
			4	42.475
			4	42.475
28/11/2025	18:33:42.580	1		42.475
			1	42.475
			1	42.475
28/11/2025	18:33:29.703	47		42.625
			7	42.625
			47	42.625
			40	42.625
28/11/2025	18:33:11.710	110		42.59
			110	42.59
			110	42.59
28/11/2025	18:32:05.473	15		42.585
			15	42.585
			15	42.585
28/11/2025	18:26:31.229	100		42.59
			100	42.59
			20	42.59
			80	42.59
28/11/2025	18:26:02.069	50		42.565
			50	42.565
			50	42.565
28/11/2025	18:24:43.093	1		42.50
			1	42.50
			1	42.50
28/11/2025	18:24:42.191	47		42.50
			47	42.50
			47	42.50
28/11/2025	18:23:56.286	150		42.35
			68	42.35
			7	42.35
			75	42.35
			150	42.35
28/11/2025	18:23:54.911	60		42.50
			60	42.50
			60	42.50
28/11/2025	18:22:56.417	4		42.49
			4	42.49
			4	42.49
28/11/2025	18:22:15.071	15		42.50
			15	42.50
			15	42.50
28/11/2025	18:19:12.189	3		42.50
			3	42.50
			3	42.50
28/11/2025	18:19:09.775	3		42.405
			3	42.405
			3	42.405
28/11/2025	18:19:01.432	2		42.515
			2	42.515
			2	42.515
28/11/2025	18:18:57.066	10		42.405
			10	42.405
			10	42.405
28/11/2025	18:15:35.798	50		42.545
			50	42.545
			50	42.545
28/11/2025	18:14:40.572	238		42.405
			80	42.405
			238	42.405
			158	42.405
28/11/2025	18:14:36.647	2		42.545
			2	42.545
			2	42.545
28/11/2025	18:13:19.943	30		42.58
			30	42.58
			30	42.58
28/11/2025	18:12:31.344	2		42.605
			2	42.605
			2	42.605
28/11/2025	18:10:46.491	8		42.62
			8	42.62
			8	42.62
28/11/2025	18:10:05.878	172		42.47
			172	42.47
			172	42.47
28/11/2025	18:08:49.307	50		42.455
			50	42.455
			50	42.455
28/11/2025	18:08:08.758	100		42.66
			100	42.66
			100	42.66
28/11/2025	18:07:59.998	51		42.51
			51	42.51
			51	42.51
28/11/2025	18:06:14.075	20		42.745
			20	42.745
			20	42.745
28/11/2025	18:05:35.822	300		42.625
			300	42.625
			300	42.625
28/11/2025	18:04:53.265	229		42.655
			229	42.655
			229	42.655
28/11/2025	18:04:52.089	2 021		42.655
			2 000	42.655
			20	42.655
			2 021	42.655
			1	42.655
28/11/2025	18:03:45.984	150		42.67
			150	42.67
			150	42.67
28/11/2025	18:03:18.478	19		42.645
			19	42.645
			19	42.645
28/11/2025	18:02:50.393	10		42.64
			10	42.64
			10	42.64
28/11/2025	18:02:34.655	7		42.60
			7	42.60
			7	42.60
28/11/2025	18:02:33.740	150		42.60
			150	42.60
			150	42.60
28/11/2025	18:02:29.810	150		42.60
			150	42.60
			7	42.60
			143	42.60
28/11/2025	18:02:18.750	224		42.58
			224	42.58
			224	42.58
28/11/2025	18:02:15.516	276		42.58
			276	42.58
			276	42.58
28/11/2025	18:02:10.877	724		42.565
			724	42.565
			724	42.565
28/11/2025	18:01:53.004	150		42.56
			150	42.56
			150	42.56
28/11/2025	18:01:38.932	150		42.56
			150	42.56
			150	42.56
28/11/2025	18:01:12.878	150		42.56
			150	42.56
			150	42.56
28/11/2025	18:00:09.905	42		42.56
			42	42.56
			42	42.56
28/11/2025	17:58:43.493	300		42.425
			300	42.425
			300	42.425
28/11/2025	17:58:31.041	90		42.565
			90	42.565
			90	42.565
28/11/2025	17:58:17.638	398		42.45
			398	42.45
			398	42.45
28/11/2025	17:58:12.783	300		42.445
			300	42.445
			300	42.445
28/11/2025	17:58:07.410	300		42.445
			300	42.445
			300	42.445
28/11/2025	17:57:52.385	300		42.45
			300	42.45
			300	42.45
28/11/2025	17:57:51.429	302		42.45
			300	42.45
			302	42.45
			2	42.45
28/11/2025	17:57:43.821	120		42.445
			120	42.445
			120	42.445
28/11/2025	17:57:12.380	5		42.36
			5	42.36
			5	42.36
28/11/2025	17:57:11.912	4		42.565
			4	42.565
			4	42.565
28/11/2025	17:57:11.271	3		42.36
			3	42.36
			3	42.36
28/11/2025	17:57:02.601	30		42.565
			30	42.565
			30	42.565
28/11/2025	17:56:49.630	24		42.565
			24	42.565
			24	42.565

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice