Novo-Nordisk AS

228

114

38.895

Date Time Volume Order Volume Price
25/11/2025 08:12:11.258 100   38.895
      100 38.895
      100 38.895
25/11/2025 08:12:10.784 64   38.895
      64 38.895
      64 38.895
25/11/2025 08:11:15.028 13   38.895
      13 38.895
      13 38.895
25/11/2025 08:11:11.425 30   38.895
      30 38.895
      30 38.895
25/11/2025 08:10:22.574 2   38.895
      2 38.895
      2 38.895
25/11/2025 08:10:20.203 43   38.795
      43 38.795
      43 38.795
25/11/2025 08:10:16.436 20   38.895
      20 38.895
      20 38.895
25/11/2025 08:10:13.376 25   38.895
      25 38.895
      25 38.895
25/11/2025 08:09:57.542 2   38.895
      2 38.895
      2 38.895
25/11/2025 08:09:39.313 3   38.795
      3 38.795
      3 38.795
25/11/2025 08:09:31.972 6   38.895
      6 38.895
      6 38.895
25/11/2025 08:08:51.908 250   38.88
      250 38.88
      250 38.88
25/11/2025 08:08:51.872 500   38.80
      500 38.80
      500 38.80
25/11/2025 08:08:41.157 77   38.795
      77 38.795
      77 38.795
25/11/2025 08:08:38.850 1   38.795
      1 38.795
      1 38.795
25/11/2025 08:08:37.338 110   38.795
      105 38.795
      5 38.795
      110 38.795
25/11/2025 08:07:49.808 200   38.715
      200 38.715
      200 38.715
25/11/2025 08:07:45.179 700   38.70
      700 38.70
      45 38.70
      280 38.70
      375 38.70
25/11/2025 08:07:35.410 300   38.685
      300 38.685
      300 38.685
25/11/2025 08:07:19.068 13   38.685
      13 38.685
      13 38.685
25/11/2025 08:06:53.311 2   38.685
      2 38.685
      2 38.685
25/11/2025 08:06:36.516 6   38.685
      6 38.685
      6 38.685
25/11/2025 08:06:22.852 100   38.685
      100 38.685
      100 38.685
25/11/2025 08:06:17.901 13   38.685
      13 38.685
      13 38.685
25/11/2025 08:05:50.469 2   38.685
      2 38.685
      2 38.685
25/11/2025 08:05:30.001 32   38.625
      32 38.625
      32 38.625
25/11/2025 08:05:18.247 1   38.685
      1 38.685
      1 38.685
25/11/2025 08:05:17.548 26   38.685
      26 38.685
      26 38.685
25/11/2025 08:04:48.375 29   38.625
      29 38.625
      29 38.625
25/11/2025 08:04:25.782 220   38.665
      220 38.665
      220 38.665
25/11/2025 08:04:17.617 250   38.66
      250 38.66
      250 38.66
25/11/2025 08:04:15.175 5   38.685
      5 38.685
      5 38.685
25/11/2025 08:04:10.345 4   38.625
      4 38.625
      4 38.625
25/11/2025 08:04:02.296 11   38.685
      11 38.685
      11 38.685
25/11/2025 08:03:59.873 80   38.685
      80 38.685
      80 38.685
25/11/2025 08:03:47.211 5   38.685
      5 38.685
      5 38.685
25/11/2025 08:03:41.777 78   38.685
      78 38.685
      78 38.685
25/11/2025 08:03:28.238 100   38.685
      100 38.685
      100 38.685
25/11/2025 08:03:20.187 100   38.685
      100 38.685
      100 38.685
25/11/2025 08:03:14.682 100   38.685
      100 38.685
      100 38.685
25/11/2025 08:02:54.580 150   38.685
      150 38.685
      150 38.685
25/11/2025 08:02:44.022 200   38.625
      200 38.625
      200 38.625
25/11/2025 08:02:39.170 300   38.65
      300 38.65
      300 38.65
25/11/2025 08:02:30.213 100   38.65
      100 38.65
      100 38.65
25/11/2025 08:02:28.665 3   38.745
      3 38.745
      3 38.745
25/11/2025 08:02:20.978 128   38.745
      128 38.745
      128 38.745
25/11/2025 08:02:01.731 100   38.745
      100 38.745
      100 38.745
25/11/2025 08:01:49.299 1   38.745
      1 38.745
      1 38.745
25/11/2025 08:01:43.162 1   38.745
      1 38.745
      1 38.745
25/11/2025 08:01:41.854 4   38.745
      4 38.745
      4 38.745
25/11/2025 08:01:37.055 100   38.65
      100 38.65
      100 38.65
25/11/2025 08:01:17.010 2   38.745
      2 38.745
      2 38.745
25/11/2025 08:01:16.107 24   38.65
      24 38.65
      19 38.65
      5 38.65
25/11/2025 08:00:41.715 95   38.795
      95 38.795
      95 38.795
25/11/2025 08:00:20.202 468   38.795
      468 38.795
      468 38.795
25/11/2025 08:00:13.759 31   38.65
      25 38.65
      31 38.65
      6 38.65
25/11/2025 08:00:02.891 65   38.795
      65 38.795
      65 38.795
25/11/2025 08:00:02.290 25   38.65
      25 38.65
      25 38.65
25/11/2025 08:00:01.974 142   38.795
      137 38.795
      5 38.795
      142 38.795
25/11/2025 07:58:52.712 80   38.65
      80 38.65
      75 38.65
      5 38.65
25/11/2025 07:58:36.237 128   38.795
      128 38.795
      128 38.795
25/11/2025 07:58:21.311 35   38.795
      35 38.795
      35 38.795
25/11/2025 07:57:25.178 13   38.795
      13 38.795
      13 38.795
25/11/2025 07:56:04.912 20   38.795
      20 38.795
      20 38.795
25/11/2025 07:55:24.180 12   38.795
      2 38.795
      12 38.795
      5 38.795
      5 38.795
25/11/2025 07:53:27.085 53   38.65
      5 38.65
      48 38.65
      53 38.65
25/11/2025 07:52:06.186 12   38.795
      5 38.795
      12 38.795
      7 38.795
25/11/2025 07:50:50.748 30   38.65
      30 38.65
      30 38.65
25/11/2025 07:50:13.679 100   38.65
      95 38.65
      5 38.65
      100 38.65
25/11/2025 07:50:13.598 50   38.65
      5 38.65
      50 38.65
      45 38.65
25/11/2025 07:49:45.354 14   38.795
      14 38.795
      14 38.795
25/11/2025 07:49:12.526 20   38.795
      20 38.795
      20 38.795
25/11/2025 07:49:05.180 250   38.72
      250 38.72
      250 38.72
25/11/2025 07:48:50.707 13   38.795
      13 38.795
      13 38.795
25/11/2025 07:48:50.432 75   38.80
      75 38.80
      75 38.80
25/11/2025 07:48:47.239 25   38.89
      25 38.89
      25 38.89
25/11/2025 07:48:46.180 25   38.89
      25 38.89
      20 38.89
      5 38.89
25/11/2025 07:48:03.325 85   38.72
      85 38.72
      5 38.72
      65 38.72
      15 38.72
25/11/2025 07:46:37.194 200   38.81
      200 38.81
      200 38.81
25/11/2025 07:46:32.748 300   38.815
      300 38.815
      300 38.815
25/11/2025 07:46:28.941 200   38.815
      200 38.815
      200 38.815
25/11/2025 07:46:24.581 300   38.815
      300 38.815
      300 38.815
25/11/2025 07:46:21.490 200   38.815
      200 38.815
      200 38.815
25/11/2025 07:46:14.886 300   38.815
      300 38.815
      300 38.815
25/11/2025 07:45:03.492 16   38.945
      6 38.945
      16 38.945
      10 38.945
25/11/2025 07:43:46.529 2   38.945
      2 38.945
      2 38.945
25/11/2025 07:43:02.082 200   38.945
      200 38.945
      200 38.945
25/11/2025 07:42:40.038 100   38.945
      100 38.945
      100 38.945
25/11/2025 07:42:13.679 40   38.945
      40 38.945
      40 38.945
25/11/2025 07:41:04.972 24   38.815
      24 38.815
      24 38.815
25/11/2025 07:39:40.127 10   38.945
      10 38.945
      10 38.945
25/11/2025 07:39:36.395 500   38.90
      15 38.90
      485 38.90
      500 38.90
25/11/2025 07:39:00.349 25   38.895
      25 38.895
      25 38.895
25/11/2025 07:38:08.147 1   38.895
      1 38.895
      1 38.895
25/11/2025 07:35:55.255 60   38.945
      60 38.945
      60 38.945
25/11/2025 07:35:23.885 5   38.945
      5 38.945
      5 38.945
25/11/2025 07:34:40.253 50   38.895
      50 38.895
      50 38.895
25/11/2025 07:34:10.784 16   38.945
      11 38.945
      5 38.945
      16 38.945
25/11/2025 07:33:31.819 64   38.945
      64 38.945
      64 38.945
25/11/2025 07:33:06.741 130   38.90
      130 38.90
      130 38.90
25/11/2025 07:33:06.600 300   38.90
      300 38.90
      300 38.90
25/11/2025 07:33:00.787 300   38.90
      270 38.90
      30 38.90
      300 38.90
25/11/2025 07:32:51.063 300   38.90
      300 38.90
      300 38.90
25/11/2025 07:32:41.564 300   38.90
      300 38.90
      300 38.90
25/11/2025 07:32:35.291 20   38.90
      20 38.90
      20 38.90
25/11/2025 07:32:01.163 5   38.90
      5 38.90
      5 38.90
25/11/2025 07:31:44.352 10   38.90
      10 38.90
      10 38.90
25/11/2025 07:31:36.073 20   38.90
      20 38.90
      20 38.90
25/11/2025 07:30:51.108 2   38.805
      2 38.805
      2 38.805
25/11/2025 07:30:51.030 1   38.805
      1 38.805
      1 38.805
25/11/2025 07:30:40.559 300   38.80
      300 38.80
      300 38.80
25/11/2025 07:30:26.972 300   38.70
      300 38.70
      300 38.70
25/11/2025 07:30:18.210 458   38.56
      258 38.56
      458 38.56
      165 38.56
      35 38.56
25/11/2025 07:30:12.575 6 327   38.60
      5 38.60
      3 38.60
      90 38.60
      164 38.60
      5 38.60
      8 38.60
      13 38.60
      50 38.60
      11 38.60
      125 38.60
      50 38.60
      300 38.60
      15 38.60
      150 38.60
      60 38.60
      17 38.60
      18 38.60
      347 38.60
      13 38.60
      48 38.60
      153 38.60
      140 38.60
      70 38.60
      102 38.60
      125 38.60
      20 38.60
      20 38.60
      42 38.60
      50 38.60
      255 38.60
      5 38.60
      1 000 38.60
      2 500 38.60
      50 38.60
      25 38.60
      100 38.60
      20 38.60
      1 38.60
      70 38.60
      10 38.60
      200 38.60
      100 38.60
      25 38.60
      100 38.60
      100 38.60
      25 38.60
      20 38.60
      65 38.60
      307 38.60
      255 38.60
      130 38.60
      20 38.60
      64 38.60
      8 38.60
      1 38.60
      10 38.60
      250 38.60
      2 000 38.60
      22 38.60
      50 38.60
      25 38.60
      5 38.60
      25 38.60
      85 38.60
      3 38.60
      8 38.60
      100 38.60
      17 38.60
      10 38.60
      12 38.60
      10 38.60
      5 38.60
      255 38.60
      91 38.60
      7 38.60
      26 38.60
      91 38.60
      13 38.60
      11 38.60
      70 38.60
      10 38.60
      10 38.60
      10 38.60
      42 38.60
      200 38.60
      200 38.60
      663 38.60
      200 38.60
      400 38.60
      3 38.60
      20 38.60
      25 38.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)