Tradegate Exchange

Novo-Nordisk AS

889

639

41.065

Date	Time	Volume	Order Volume	Price
22/12/2025	11:29:19.942	150		41.065
			150	41.065
			150	41.065
22/12/2025	11:29:00.922	100		41.025
			100	41.025
			100	41.025
22/12/2025	11:28:17.495	200		41.045
			200	41.045
			200	41.045
22/12/2025	11:27:50.490	130		41.055
			130	41.055
			130	41.055
22/12/2025	11:27:49.758	128		41.04
			128	41.04
			128	41.04
22/12/2025	11:27:31.644	25		41.05
			25	41.05
			25	41.05
22/12/2025	11:27:26.099	100		41.025
			100	41.025
			100	41.025
22/12/2025	11:27:24.490	40		41.05
			40	41.05
			40	41.05
22/12/2025	11:26:21.483	230		41.025
			230	41.025
			230	41.025
22/12/2025	11:26:02.445	120		41.05
			120	41.05
			120	41.05
22/12/2025	11:25:51.010	100		41.065
			100	41.065
			100	41.065
22/12/2025	11:25:39.095	120		41.075
			120	41.075
			120	41.075
22/12/2025	11:25:18.008	300		41.09
			300	41.09
			300	41.09
22/12/2025	11:25:10.177	15		41.065
			15	41.065
			15	41.065
22/12/2025	11:25:09.591	25		41.065
			25	41.065
			25	41.065
22/12/2025	11:25:03.991	200		41.09
			200	41.09
			200	41.09
22/12/2025	11:25:01.359	5		41.09
			5	41.09
			5	41.09
22/12/2025	11:24:49.643	200		41.055
			200	41.055
			200	41.055
22/12/2025	11:24:30.872	90		41.035
			90	41.035
			90	41.035
22/12/2025	11:24:26.837	1		41.035
			1	41.035
			1	41.035
22/12/2025	11:24:25.825	1		41.035
			1	41.035
			1	41.035
22/12/2025	11:24:22.147	50		41.025
			50	41.025
			50	41.025
22/12/2025	11:24:15.356	3		41.03
			3	41.03
			3	41.03
22/12/2025	11:24:03.042	50		41.03
			50	41.03
			50	41.03
22/12/2025	11:23:46.912	350		41.05
			350	41.05
			250	41.05
			100	41.05
22/12/2025	11:23:06.617	74		41.025
			74	41.025
			74	41.025
22/12/2025	11:22:31.609	10		41.05
			10	41.05
			10	41.05
22/12/2025	11:22:25.895	22		41.025
			22	41.025
			22	41.025
22/12/2025	11:22:07.765	50		41.05
			50	41.05
			50	41.05
22/12/2025	11:21:05.297	243		41.05
			243	41.05
			243	41.05
22/12/2025	11:20:52.119	95		41.035
			95	41.035
			95	41.035
22/12/2025	11:20:00.170	250		41.025
			250	41.025
			250	41.025
22/12/2025	11:19:02.216	50		41.025
			50	41.025
			50	41.025
22/12/2025	11:18:21.106	60		41.035
			60	41.035
			60	41.035
22/12/2025	11:17:55.780	160		41.03
			160	41.03
			160	41.03
22/12/2025	11:17:51.336	16		41.03
			16	41.03
			16	41.03
22/12/2025	11:17:45.760	100		41.03
			100	41.03
			100	41.03
22/12/2025	11:17:32.837	120		41.03
			120	41.03
			120	41.03
22/12/2025	11:17:25.069	100		41.05
			100	41.05
			100	41.05
22/12/2025	11:17:09.444	300		41.085
			300	41.085
			300	41.085
22/12/2025	11:16:57.962	1 000		41.045
			1 000	41.045
			1 000	41.045
22/12/2025	11:16:16.367	3		41.13
			3	41.13
			3	41.13
22/12/2025	11:16:09.003	300		41.105
			300	41.105
			300	41.105
22/12/2025	11:15:49.566	8		41.13
			8	41.13
			8	41.13
22/12/2025	11:15:32.012	175		41.105
			175	41.105
			175	41.105
22/12/2025	11:15:22.094	2		41.13
			2	41.13
			2	41.13
22/12/2025	11:15:04.788	2		41.14
			2	41.14
			2	41.14
22/12/2025	11:15:02.877	7		41.135
			7	41.135
			7	41.135
22/12/2025	11:14:57.440	5		41.14
			5	41.14
			5	41.14
22/12/2025	11:14:27.301	10		41.13
			10	41.13
			10	41.13
22/12/2025	11:13:53.217	50		41.12
			50	41.12
			50	41.12
22/12/2025	11:13:38.618	35		41.13
			35	41.13
			35	41.13
22/12/2025	11:13:26.532	130		41.13
			130	41.13
			130	41.13
22/12/2025	11:13:24.377	11		41.105
			11	41.105
			11	41.105
22/12/2025	11:13:12.589	275		41.13
			275	41.13
			275	41.13
22/12/2025	11:12:38.224	2 000		41.115
			2 000	41.115
			2 000	41.115
22/12/2025	11:12:14.574	75		41.10
			75	41.10
			55	41.10
			20	41.10
22/12/2025	11:11:54.848	1		41.10
			1	41.10
			1	41.10
22/12/2025	11:11:05.718	487		41.11
			487	41.11
			487	41.11
22/12/2025	11:10:33.863	110		41.09
			110	41.09
			110	41.09
22/12/2025	11:10:21.802	12		41.085
			12	41.085
			12	41.085
22/12/2025	11:09:44.849	13		41.085
			13	41.085
			13	41.085
22/12/2025	11:09:28.548	25		41.085
			25	41.085
			25	41.085
22/12/2025	11:09:18.412	50		41.06
			50	41.06
			50	41.06
22/12/2025	11:08:46.370	8		41.06
			8	41.06
			8	41.06
22/12/2025	11:08:43.239	37		41.08
			37	41.08
			37	41.08
22/12/2025	11:08:35.868	25		41.08
			25	41.08
			25	41.08
22/12/2025	11:08:03.238	73		41.085
			73	41.085
			73	41.085
22/12/2025	11:07:50.008	36		41.065
			36	41.065
			36	41.065
22/12/2025	11:07:49.900	3		41.085
			3	41.085
			3	41.085
22/12/2025	11:07:37.787	1		41.085
			1	41.085
			1	41.085
22/12/2025	11:07:23.185	3		41.085
			3	41.085
			3	41.085
22/12/2025	11:07:05.727	500		41.085
			500	41.085
			500	41.085
22/12/2025	11:06:58.404	1		41.065
			1	41.065
			1	41.065
22/12/2025	11:06:53.977	50		41.085
			50	41.085
			50	41.085
22/12/2025	11:06:11.532	1 000		41.07
			1 000	41.07
			1 000	41.07
22/12/2025	11:05:44.182	15		41.08
			15	41.08
			15	41.08
22/12/2025	11:05:36.021	49		41.095
			49	41.095
			49	41.095
22/12/2025	11:05:21.998	50		41.045
			50	41.045
			50	41.045
22/12/2025	11:05:14.896	100		41.045
			100	41.045
			100	41.045
22/12/2025	11:04:45.207	485		41.085
			485	41.085
			485	41.085
22/12/2025	11:04:26.936	725		41.065
			725	41.065
			725	41.065
22/12/2025	11:04:24.290	20		41.045
			20	41.045
			20	41.045
22/12/2025	11:04:19.474	7		41.065
			7	41.065
			7	41.065
22/12/2025	11:03:35.914	6		41.095
			6	41.095
			6	41.095
22/12/2025	11:03:32.912	250		41.095
			250	41.095
			250	41.095
22/12/2025	11:03:32.138	750		41.095
			750	41.095
			750	41.095
22/12/2025	11:03:07.354	94		41.085
			94	41.085
			94	41.085
22/12/2025	11:02:45.096	33		41.115
			33	41.115
			33	41.115
22/12/2025	11:02:03.250	16		41.07
			16	41.07
			16	41.07
22/12/2025	11:01:44.423	291		41.085
			291	41.085
			291	41.085
22/12/2025	11:01:42.727	240		41.095
			240	41.095
			240	41.095
22/12/2025	11:01:25.386	43		41.095
			43	41.095
			43	41.095
22/12/2025	11:01:01.646	200		41.09
			13	41.09
			13	41.09
			200	41.09
			154	41.09
			20	41.09
22/12/2025	11:00:57.838	3		41.09
			3	41.09
			3	41.09
22/12/2025	11:00:47.971	300		41.11
			300	41.11
			100	41.11
			200	41.11
22/12/2025	11:00:15.560	1		41.165
			1	41.165
			1	41.165
22/12/2025	10:59:26.331	25		41.125
			25	41.125
			25	41.125
22/12/2025	10:59:25.101	50		41.145
			50	41.145
			50	41.145
22/12/2025	10:58:50.216	53		41.145
			53	41.145
			53	41.145
22/12/2025	10:58:40.059	30		41.125
			30	41.125
			30	41.125
22/12/2025	10:58:29.619	38		41.135
			38	41.135
			38	41.135
22/12/2025	10:58:03.195	400		41.125
			400	41.125
			400	41.125
22/12/2025	10:57:08.955	170		41.12
			170	41.12
			170	41.12
22/12/2025	10:56:47.092	13		41.135
			13	41.135
			13	41.135
22/12/2025	10:56:42.612	50		41.135
			50	41.135
			50	41.135
22/12/2025	10:56:17.374	120		41.135
			120	41.135
			120	41.135
22/12/2025	10:56:07.369	34		41.125
			34	41.125
			34	41.125
22/12/2025	10:55:47.008	3		41.135
			3	41.135
			3	41.135
22/12/2025	10:55:22.178	48		41.15
			48	41.15
			48	41.15
22/12/2025	10:55:19.770	70		41.15
			70	41.15
			70	41.15
22/12/2025	10:55:12.680	6		41.15
			6	41.15
			6	41.15
22/12/2025	10:54:48.469	130		41.16
			130	41.16
			130	41.16
22/12/2025	10:54:46.921	200		41.15
			200	41.15
			200	41.15
22/12/2025	10:54:43.756	800		41.15
			800	41.15
			800	41.15
22/12/2025	10:54:06.071	25		41.175
			25	41.175
			25	41.175
22/12/2025	10:54:04.464	43		41.17
			43	41.17
			43	41.17
22/12/2025	10:53:58.365	10		41.17
			10	41.17
			10	41.17
22/12/2025	10:53:20.607	200		41.165
			200	41.165
			200	41.165
22/12/2025	10:52:28.880	118		41.14
			118	41.14
			118	41.14
22/12/2025	10:52:28.043	20		41.155
			20	41.155
			20	41.155
22/12/2025	10:51:38.936	21		41.13
			21	41.13
			21	41.13
22/12/2025	10:51:00.278	290		41.155
			290	41.155
			290	41.155
22/12/2025	10:50:25.442	145		41.16
			145	41.16
			145	41.16
22/12/2025	10:50:21.171	12		41.165
			12	41.165
			12	41.165
22/12/2025	10:50:05.805	290		41.16
			290	41.16
			290	41.16
22/12/2025	10:49:56.523	30		41.17
			30	41.17
			30	41.17
22/12/2025	10:49:29.661	100		41.15
			100	41.15
			100	41.15
22/12/2025	10:49:04.074	25		41.165
			25	41.165
			25	41.165
22/12/2025	10:48:30.403	163		41.175
			163	41.175
			163	41.175
22/12/2025	10:48:21.523	279		41.175
			279	41.175
			279	41.175
22/12/2025	10:48:21.371	279		41.175
			279	41.175
			279	41.175
22/12/2025	10:48:21.256	279		41.175
			279	41.175
			279	41.175
22/12/2025	10:48:15.137	440		41.16
			440	41.16
			440	41.16
22/12/2025	10:48:05.376	356		41.16
			356	41.16
			356	41.16
22/12/2025	10:48:04.194	1		41.175
			1	41.175
			1	41.175
22/12/2025	10:47:54.883	10		41.13
			10	41.13
			10	41.13
22/12/2025	10:47:46.651	280		41.165
			280	41.165
			280	41.165
22/12/2025	10:47:19.804	2		41.175
			2	41.175
			2	41.175
22/12/2025	10:47:09.808	100		41.17
			100	41.17
			100	41.17
22/12/2025	10:46:30.796	33		41.175
			33	41.175
			33	41.175
22/12/2025	10:46:28.854	90		41.19
			90	41.19
			90	41.19
22/12/2025	10:46:22.458	2 000		41.17
			2 000	41.17
			2 000	41.17
22/12/2025	10:45:50.110	250		41.175
			250	41.175
			250	41.175
22/12/2025	10:45:46.544	40		41.17
			40	41.17
			40	41.17
22/12/2025	10:45:35.087	280		41.17
			280	41.17
			280	41.17
22/12/2025	10:45:28.442	1		41.17
			1	41.17
			1	41.17
22/12/2025	10:45:02.320	80		41.17
			80	41.17
			80	41.17
22/12/2025	10:45:02.237	280		41.17
			280	41.17
			280	41.17
22/12/2025	10:44:31.093	25		41.18
			25	41.18
			25	41.18
22/12/2025	10:43:58.929	250		41.17
			250	41.17
			250	41.17
22/12/2025	10:43:56.330	5		41.17
			5	41.17
			5	41.17
22/12/2025	10:43:25.838	2		41.185
			2	41.185
			2	41.185
22/12/2025	10:42:59.480	1 160		41.18
			160	41.18
			1 160	41.18
			1 000	41.18
22/12/2025	10:42:59.360	570		41.19
			570	41.19
			570	41.19
22/12/2025	10:42:11.287	44		41.165
			44	41.165
			5	41.165
			39	41.165
22/12/2025	10:42:11.215	24		41.195
			24	41.195
			8	41.195
			16	41.195
22/12/2025	10:41:51.599	1 446		41.185
			1 446	41.185
			1 446	41.185
22/12/2025	10:41:44.296	100		41.20
			100	41.20
			100	41.20
22/12/2025	10:41:40.462	683		41.21
			683	41.21
			683	41.21
22/12/2025	10:41:31.269	122		41.205
			122	41.205
			122	41.205
22/12/2025	10:40:38.336	53		41.23
			53	41.23
			53	41.23
22/12/2025	10:40:37.256	57		41.255
			57	41.255
			57	41.255
22/12/2025	10:39:48.594	100		41.245
			100	41.245
			100	41.245
22/12/2025	10:39:35.595	450		41.22
			450	41.22
			450	41.22
22/12/2025	10:39:27.697	2 000		41.22
			2 000	41.22
			2 000	41.22
22/12/2025	10:39:23.159	340		41.21
			340	41.21
			340	41.21
22/12/2025	10:39:23.071	724		41.21
			724	41.21
			724	41.21
22/12/2025	10:39:12.323	2		41.21
			2	41.21
			2	41.21
22/12/2025	10:39:12.025	280		41.23
			280	41.23
			280	41.23
22/12/2025	10:39:07.680	50		41.22
			50	41.22
			50	41.22
22/12/2025	10:38:46.504	53		41.23
			53	41.23
			53	41.23
22/12/2025	10:38:20.966	155		41.23
			155	41.23
			155	41.23
22/12/2025	10:37:34.194	24		41.255
			24	41.255
			24	41.255
22/12/2025	10:37:08.249	460		41.245
			460	41.245
			460	41.245
22/12/2025	10:36:35.712	100		41.265
			100	41.265
			100	41.265
22/12/2025	10:36:27.030	5		41.24
			5	41.24
			5	41.24
22/12/2025	10:36:22.201	19		41.25
			19	41.25
			19	41.25
22/12/2025	10:35:45.380	20		41.24
			20	41.24
			20	41.24
22/12/2025	10:35:29.671	100		41.265
			100	41.265
			100	41.265
22/12/2025	10:35:00.551	5		41.225
			5	41.225
			5	41.225
22/12/2025	10:34:52.408	50		41.235
			50	41.235
			50	41.235
22/12/2025	10:34:45.505	20		41.21
			20	41.21
			20	41.21
22/12/2025	10:34:18.506	25		41.25
			25	41.25
			25	41.25
22/12/2025	10:33:45.215	100		41.24
			100	41.24
			100	41.24
22/12/2025	10:33:28.188	3		41.235
			3	41.235
			3	41.235
22/12/2025	10:33:26.870	400		41.22
			400	41.22
			400	41.22
22/12/2025	10:33:19.431	31		41.23
			31	41.23
			31	41.23
22/12/2025	10:33:15.568	60		41.255
			60	41.255
			60	41.255
22/12/2025	10:33:10.370	1		41.27
			1	41.27
			1	41.27
22/12/2025	10:33:03.651	300		41.25
			300	41.25
			300	41.25
22/12/2025	10:32:42.454	50		41.20
			50	41.20
			50	41.20
22/12/2025	10:32:03.272	30		41.21
			30	41.21
			30	41.21
22/12/2025	10:32:01.188	200		41.185
			200	41.185
			200	41.185
22/12/2025	10:31:37.508	30		41.20
			30	41.20
			28	41.20
			2	41.20
22/12/2025	10:30:44.754	75		41.195
			75	41.195
			75	41.195
22/12/2025	10:30:05.376	1		41.205
			1	41.205
			1	41.205
22/12/2025	10:29:58.212	250		41.195
			250	41.195
			250	41.195
22/12/2025	10:29:54.142	100		41.185
			100	41.185
			100	41.185
22/12/2025	10:29:50.195	150		41.185
			150	41.185
			150	41.185
22/12/2025	10:29:26.619	2		41.185
			2	41.185
			2	41.185
22/12/2025	10:28:49.710	1 540		41.205
			1 540	41.205
			1 540	41.205
22/12/2025	10:28:38.382	7		41.205
			7	41.205
			7	41.205
22/12/2025	10:28:27.174	2 000		41.205
			2 000	41.205
			2 000	41.205
22/12/2025	10:27:58.114	3		41.205
			3	41.205
			3	41.205
22/12/2025	10:27:29.940	1		41.21
			1	41.21
			1	41.21
22/12/2025	10:27:29.543	5		41.21
			5	41.21
			5	41.21
22/12/2025	10:27:18.039	120		41.21
			120	41.21
			120	41.21
22/12/2025	10:27:13.146	500		41.21
			500	41.21
			500	41.21
22/12/2025	10:26:32.385	250		41.21
			250	41.21
			250	41.21
22/12/2025	10:26:23.141	100		41.225
			100	41.225
			100	41.225
22/12/2025	10:26:09.764	1		41.21
			1	41.21
			1	41.21
22/12/2025	10:25:52.487	5		41.205
			5	41.205
			5	41.205
22/12/2025	10:25:13.483	67		41.21
			67	41.21
			67	41.21
22/12/2025	10:25:03.376	2 000		41.21
			2 000	41.21
			2 000	41.21
22/12/2025	10:24:58.915	100		41.22
			100	41.22
			100	41.22
22/12/2025	10:24:11.245	1		41.205
			1	41.205
			1	41.205
22/12/2025	10:23:41.862	1		41.195
			1	41.195
			1	41.195
22/12/2025	10:23:38.348	150		41.195
			150	41.195
			150	41.195
22/12/2025	10:23:31.498	6		41.205
			6	41.205
			6	41.205
22/12/2025	10:23:28.837	25		41.21
			25	41.21
			25	41.21
22/12/2025	10:23:15.607	100		41.21
			100	41.21
			100	41.21
22/12/2025	10:23:00.250	50		41.215
			50	41.215
			50	41.215
22/12/2025	10:22:31.257	161		41.21
			161	41.21
			161	41.21
22/12/2025	10:22:29.223	1 878		41.205
			1 878	41.205
			1 878	41.205
22/12/2025	10:22:24.680	122		41.205
			122	41.205
			122	41.205
22/12/2025	10:22:08.124	1 200		41.225
			1 200	41.225
			1 200	41.225
22/12/2025	10:21:11.525	9		41.205
			9	41.205
			9	41.205
22/12/2025	10:21:03.167	80		41.215
			80	41.215
			80	41.215
22/12/2025	10:20:53.048	12		41.20
			12	41.20
			12	41.20
22/12/2025	10:19:58.241	160		41.19
			160	41.19
			160	41.19
22/12/2025	10:19:57.124	3		41.19
			3	41.19
			3	41.19
22/12/2025	10:19:51.085	128		41.19
			128	41.19
			128	41.19
22/12/2025	10:19:32.879	1		41.215
			1	41.215
			1	41.215
22/12/2025	10:18:57.473	50		41.215
			50	41.215
			50	41.215
22/12/2025	10:17:47.365	11		41.24
			11	41.24
			11	41.24
22/12/2025	10:15:32.191	600		41.21
			600	41.21
			600	41.21
22/12/2025	10:15:01.367	75		41.23
			75	41.23
			75	41.23
22/12/2025	10:13:51.180	3		41.185
			3	41.185
			3	41.185
22/12/2025	10:13:31.527	140		41.20
			140	41.20
			140	41.20
22/12/2025	10:13:23.572	2 000		41.255
			2 000	41.255
			2 000	41.255
22/12/2025	10:12:54.872	100		41.285
			100	41.285
			100	41.285
22/12/2025	10:12:21.246	60		41.275
			60	41.275
			60	41.275
22/12/2025	10:11:42.815	1		41.265
			1	41.265
			1	41.265
22/12/2025	10:11:21.879	50		41.26
			50	41.26
			50	41.26
22/12/2025	10:11:06.288	1		41.26
			1	41.26
			1	41.26
22/12/2025	10:10:23.177	1 000		41.28
			1 000	41.28
			1 000	41.28
22/12/2025	10:10:20.702	210		41.285
			210	41.285
			210	41.285
22/12/2025	10:10:16.718	10		41.29
			10	41.29
			10	41.29
22/12/2025	10:09:42.556	150		41.295
			150	41.295
			150	41.295
22/12/2025	10:09:39.929	25		41.305
			25	41.305
			25	41.305
22/12/2025	10:09:02.729	24		41.295
			24	41.295
			24	41.295
22/12/2025	10:08:38.197	50		41.33
			50	41.33
			50	41.33
22/12/2025	10:08:05.771	500		41.315
			500	41.315
			500	41.315
22/12/2025	10:07:25.423	35		41.32
			35	41.32
			35	41.32
22/12/2025	10:07:06.255	100		41.33
			100	41.33
			100	41.33
22/12/2025	10:06:31.490	10		41.335
			10	41.335
			10	41.335
22/12/2025	10:06:04.587	1 100		41.325
			1 100	41.325
			1 100	41.325
22/12/2025	10:04:09.627	20		41.29
			20	41.29
			20	41.29
22/12/2025	10:04:09.552	150		41.30
			150	41.30
			150	41.30
22/12/2025	10:03:42.621	2		41.32
			2	41.32
			2	41.32
22/12/2025	10:03:35.041	150		41.305
			150	41.305
			150	41.305
22/12/2025	10:03:10.657	70		41.305
			70	41.305
			70	41.305
22/12/2025	10:02:26.426	200		41.30
			200	41.30
			200	41.30
22/12/2025	10:02:14.004	50		41.26
			50	41.26
			50	41.26
22/12/2025	10:02:08.289	2		41.27
			2	41.27
			2	41.27
22/12/2025	10:01:56.617	3		41.245
			3	41.245
			3	41.245
22/12/2025	10:01:52.406	300		41.245
			300	41.245
			300	41.245
22/12/2025	10:01:46.453	1		41.25
			1	41.25
			1	41.25
22/12/2025	10:01:33.976	1		41.24
			1	41.24
			1	41.24
22/12/2025	10:01:30.777	1 000		41.225
			1 000	41.225
			1 000	41.225
22/12/2025	10:00:54.797	655		41.205
			655	41.205
			655	41.205
22/12/2025	10:00:29.193	50		41.22
			50	41.22
			50	41.22
22/12/2025	09:59:26.665	50		41.21
			50	41.21
			50	41.21
22/12/2025	09:59:26.237	13		41.21
			13	41.21
			13	41.21
22/12/2025	09:58:48.644	50		41.20
			50	41.20
			43	41.20
			7	41.20
22/12/2025	09:58:40.959	700		41.23
			700	41.23
			700	41.23
22/12/2025	09:58:30.989	20		41.24
			20	41.24
			20	41.24
22/12/2025	09:58:15.922	140		41.24
			140	41.24
			140	41.24
22/12/2025	09:57:55.616	650		41.30
			650	41.30
			650	41.30
22/12/2025	09:57:53.035	1		41.305
			1	41.305
			1	41.305
22/12/2025	09:57:46.520	250		41.325
			250	41.325
			250	41.325
22/12/2025	09:57:43.103	75		41.325
			75	41.325
			75	41.325
22/12/2025	09:57:36.760	73		41.325
			73	41.325
			73	41.325
22/12/2025	09:57:26.022	180		41.305
			180	41.305
			180	41.305
22/12/2025	09:57:25.671	118		41.325
			118	41.325
			118	41.325
22/12/2025	09:57:06.995	120		41.34
			120	41.34
			120	41.34
22/12/2025	09:56:52.898	1		41.325
			1	41.325
			1	41.325
22/12/2025	09:56:51.856	35		41.34
			35	41.34
			35	41.34
22/12/2025	09:56:08.866	50		41.34
			50	41.34
			50	41.34
22/12/2025	09:56:02.271	25		41.36
			25	41.36
			25	41.36
22/12/2025	09:55:57.178	10		41.34
			10	41.34
			10	41.34
22/12/2025	09:55:16.710	192		41.365
			192	41.365
			192	41.365
22/12/2025	09:55:04.683	75		41.34
			75	41.34
			75	41.34
22/12/2025	09:55:02.971	3		41.34
			3	41.34
			3	41.34
22/12/2025	09:54:43.231	4		41.375
			4	41.375
			4	41.375
22/12/2025	09:54:09.323	2		41.37
			2	41.37
			2	41.37
22/12/2025	09:53:53.379	200		41.365
			200	41.365
			200	41.365
22/12/2025	09:53:30.017	1 281		41.355
			3	41.355
			1 181	41.355
			1 278	41.355
			100	41.355
22/12/2025	09:53:26.198	122		41.385
			122	41.385
			122	41.385
22/12/2025	09:53:20.360	8		41.40
			8	41.40
			8	41.40
22/12/2025	09:53:18.639	3 000		41.40
			3 000	41.40
			3 000	41.40
22/12/2025	09:52:53.236	25		41.38
			25	41.38
			25	41.38
22/12/2025	09:52:49.791	29		41.38
			29	41.38
			29	41.38
22/12/2025	09:52:01.560	50		41.325
			50	41.325
			50	41.325
22/12/2025	09:51:49.460	3		41.325
			3	41.325
			3	41.325
22/12/2025	09:51:33.173	56		41.30
			56	41.30
			56	41.30
22/12/2025	09:51:10.404	60		41.335
			60	41.335
			60	41.335
22/12/2025	09:50:48.952	100		41.32
			100	41.32
			100	41.32
22/12/2025	09:50:42.771	49		41.32
			49	41.32
			49	41.32
22/12/2025	09:50:16.682	200		41.30
			200	41.30
			180	41.30
			20	41.30
22/12/2025	09:50:12.354	27		41.325
			27	41.325
			27	41.325
22/12/2025	09:49:25.714	150		41.32
			150	41.32
			150	41.32
22/12/2025	09:49:23.537	500		41.34
			500	41.34
			500	41.34
22/12/2025	09:49:11.226	80		41.32
			1	41.32
			80	41.32
			79	41.32
22/12/2025	09:48:38.527	926		41.345
			926	41.345
			926	41.345
22/12/2025	09:48:28.475	600		41.345
			600	41.345
			600	41.345
22/12/2025	09:48:22.010	20		41.315
			20	41.315
			20	41.315
22/12/2025	09:47:32.247	96		41.35
			96	41.35
			96	41.35
22/12/2025	09:47:29.098	4		41.32
			4	41.32
			4	41.32
22/12/2025	09:47:06.556	20		41.39
			20	41.39
			18	41.39
			2	41.39
22/12/2025	09:47:05.394	770		41.35
			770	41.35
			770	41.35
22/12/2025	09:47:05.288	4		41.375
			4	41.375
			4	41.375
22/12/2025	09:46:13.594	1 500		41.385
			1 500	41.385
			1 500	41.385
22/12/2025	09:45:50.000	50		41.385
			43	41.385
			50	41.385
			7	41.385
22/12/2025	09:44:40.076	50		41.465
			50	41.465
			50	41.465
22/12/2025	09:44:09.926	130		41.45
			130	41.45
			130	41.45
22/12/2025	09:43:49.456	27		41.43
			27	41.43
			27	41.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.46 / Ask: 13.468
Volume: 51 353
-0.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 11:29:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice