Tradegate Exchange

Novo-Nordisk AS

10482

7110

43.935

Date	Time	Volume	Order Volume	Price
23/12/2025	21:59:27.904	20		43.935
			20	43.935
			20	43.935
23/12/2025	21:59:14.996	20		43.955
			20	43.955
			20	43.955
23/12/2025	21:59:11.591	5		44.19
			5	44.19
			5	44.19
23/12/2025	21:59:08.211	38		43.955
			38	43.955
			38	43.955
23/12/2025	21:58:58.827	43		44.10
			43	44.10
			43	44.10
23/12/2025	21:58:46.724	67		43.935
			67	43.935
			67	43.935
23/12/2025	21:58:26.112	100		44.155
			100	44.155
			100	44.155
23/12/2025	21:58:21.791	70		43.935
			70	43.935
			70	43.935
23/12/2025	21:58:15.507	228		44.00
			60	44.00
			131	44.00
			37	44.00
			228	44.00
23/12/2025	21:58:15.277	25		44.155
			20	44.155
			5	44.155
			25	44.155
23/12/2025	21:57:54.235	50		43.925
			50	43.925
			5	43.925
			37	43.925
			8	43.925
23/12/2025	21:57:24.701	43		44.005
			20	44.005
			43	44.005
			23	44.005
23/12/2025	21:57:19.140	316		44.25
			316	44.25
			316	44.25
23/12/2025	21:57:11.895	50		44.20
			50	44.20
			50	44.20
23/12/2025	21:56:41.531	10		44.225
			10	44.225
			10	44.225
23/12/2025	21:56:31.038	200		44.005
			200	44.005
			150	44.005
			50	44.005
23/12/2025	21:56:17.103	300		44.215
			300	44.215
			20	44.215
			260	44.215
			20	44.215
23/12/2025	21:55:52.804	24		44.225
			24	44.225
			20	44.225
			4	44.225
23/12/2025	21:55:13.021	2 000		44.20
			150	44.20
			300	44.20
			2 000	44.20
			1 530	44.20
			20	44.20
23/12/2025	21:54:31.532	44		44.23
			44	44.23
			44	44.23
23/12/2025	21:54:30.861	280		44.005
			280	44.005
			20	44.005
			200	44.005
			20	44.005
			20	44.005
			20	44.005
23/12/2025	21:54:30.334	68		44.23
			68	44.23
			68	44.23
23/12/2025	21:54:13.036	50		44.23
			50	44.23
			50	44.23
23/12/2025	21:54:03.216	67		44.23
			67	44.23
			67	44.23
23/12/2025	21:53:30.635	50		44.25
			50	44.25
			50	44.25
23/12/2025	21:53:23.707	50		44.25
			50	44.25
			50	44.25
23/12/2025	21:52:57.133	22		44.24
			22	44.24
			22	44.24
23/12/2025	21:52:51.801	100		44.24
			60	44.24
			100	44.24
			20	44.24
			20	44.24
23/12/2025	21:51:47.953	14		44.265
			14	44.265
			14	44.265
23/12/2025	21:51:31.530	20		44.27
			20	44.27
			20	44.27
23/12/2025	21:51:15.380	45		44.025
			45	44.025
			30	44.025
			15	44.025
23/12/2025	21:50:55.963	75		44.255
			40	44.255
			20	44.255
			15	44.255
			75	44.255
23/12/2025	21:50:50.681	250		44.025
			78	44.025
			22	44.025
			150	44.025
			250	44.025
23/12/2025	21:50:01.526	195		44.005
			195	44.005
			195	44.005
23/12/2025	21:50:01.423	300		44.005
			300	44.005
			300	44.005
23/12/2025	21:50:01.327	505		44.005
			20	44.005
			505	44.005
			300	44.005
			165	44.005
			20	44.005
23/12/2025	21:50:01.125	230		44.19
			80	44.19
			150	44.19
			230	44.19
23/12/2025	21:49:42.163	100		44.195
			100	44.195
			100	44.195
23/12/2025	21:49:26.160	150		44.075
			150	44.075
			150	44.075
23/12/2025	21:49:07.435	22		44.215
			2	44.215
			20	44.215
			22	44.215
23/12/2025	21:48:50.160	100		44.005
			20	44.005
			100	44.005
			60	44.005
			20	44.005
23/12/2025	21:48:49.397	50		44.22
			50	44.22
			50	44.22
23/12/2025	21:48:43.690	100		44.22
			80	44.22
			20	44.22
			100	44.22
23/12/2025	21:47:59.187	10		44.22
			10	44.22
			10	44.22
23/12/2025	21:47:58.802	20		44.05
			20	44.05
			20	44.05
23/12/2025	21:47:27.006	5		44.26
			5	44.26
			5	44.26
23/12/2025	21:47:18.704	11		44.255
			11	44.255
			11	44.255
23/12/2025	21:47:04.089	9		44.03
			9	44.03
			9	44.03
23/12/2025	21:46:53.209	20		44.25
			20	44.25
			20	44.25
23/12/2025	21:46:50.612	100		44.25
			13	44.25
			20	44.25
			20	44.25
			100	44.25
			47	44.25
23/12/2025	21:46:32.078	36		44.07
			20	44.07
			36	44.07
			16	44.07
23/12/2025	21:46:12.854	230		44.07
			40	44.07
			230	44.07
			20	44.07
			150	44.07
			20	44.07
23/12/2025	21:45:51.883	50		44.35
			50	44.35
			50	44.35
23/12/2025	21:45:40.230	50		44.35
			50	44.35
			30	44.35
			20	44.35
23/12/2025	21:45:09.449	730		44.14
			730	44.14
			730	44.14
23/12/2025	21:45:02.139	22		44.285
			20	44.285
			22	44.285
			2	44.285
23/12/2025	21:44:17.592	10		44.28
			10	44.28
			10	44.28
23/12/2025	21:44:10.819	200		44.28
			6	44.28
			20	44.28
			14	44.28
			200	44.28
			20	44.28
			140	44.28
23/12/2025	21:43:42.064	400		44.295
			150	44.295
			250	44.295
			400	44.295
23/12/2025	21:43:00.044	50		44.235
			50	44.235
			50	44.235
23/12/2025	21:42:54.116	500		44.095
			150	44.095
			500	44.095
			350	44.095
23/12/2025	21:42:43.205	37		44.235
			37	44.235
			37	44.235
23/12/2025	21:42:24.471	5		44.235
			5	44.235
			5	44.235
23/12/2025	21:41:52.039	7		44.26
			7	44.26
			7	44.26
23/12/2025	21:39:14.522	100		44.10
			20	44.10
			100	44.10
			20	44.10
			20	44.10
			20	44.10
			20	44.10
23/12/2025	21:39:12.043	30		44.31
			30	44.31
			30	44.31
23/12/2025	21:39:03.968	71		44.305
			71	44.305
			71	44.305
23/12/2025	21:38:59.483	818		44.315
			250	44.315
			100	44.315
			818	44.315
			100	44.315
			44	44.315
			324	44.315
23/12/2025	21:38:40.030	112		44.315
			112	44.315
			106	44.315
			6	44.315
23/12/2025	21:37:45.728	50		44.27
			50	44.27
			50	44.27
23/12/2025	21:36:52.587	23		44.22
			23	44.22
			23	44.22
23/12/2025	21:36:50.458	9		44.22
			9	44.22
			9	44.22
23/12/2025	21:36:46.589	52		44.265
			52	44.265
			52	44.265
23/12/2025	21:35:43.105	3		44.22
			3	44.22
			3	44.22
23/12/2025	21:34:23.576	49		44.00
			49	44.00
			45	44.00
			4	44.00
23/12/2025	21:34:20.561	15		44.22
			15	44.22
			15	44.22
23/12/2025	21:33:57.265	50		44.225
			50	44.225
			50	44.225
23/12/2025	21:33:37.997	1 400		44.215
			146	44.215
			1 154	44.215
			100	44.215
			1 400	44.215
23/12/2025	21:33:34.243	112		44.22
			100	44.22
			112	44.22
			12	44.22
23/12/2025	21:32:43.525	30		44.175
			30	44.175
			30	44.175
23/12/2025	21:32:34.252	22		44.175
			22	44.175
			22	44.175
23/12/2025	21:31:21.719	1 200		44.21
			600	44.21
			181	44.21
			39	44.21
			50	44.21
			50	44.21
			1 200	44.21
			100	44.21
			80	44.21
			50	44.21
			50	44.21
23/12/2025	21:30:50.903	60		44.15
			60	44.15
			60	44.15
23/12/2025	21:30:48.672	15		44.265
			15	44.265
			15	44.265
23/12/2025	21:30:27.045	177		44.15
			77	44.15
			177	44.15
			100	44.15
23/12/2025	21:29:42.680	79		44.205
			79	44.205
			79	44.205
23/12/2025	21:29:29.423	3		44.15
			3	44.15
			3	44.15
23/12/2025	21:28:48.454	20		44.14
			20	44.14
			20	44.14
23/12/2025	21:28:07.138	45		44.09
			45	44.09
			45	44.09
23/12/2025	21:28:05.023	22		44.09
			22	44.09
			2	44.09
			20	44.09
23/12/2025	21:28:01.025	50		44.09
			50	44.09
			50	44.09
23/12/2025	21:27:42.018	20		44.065
			20	44.065
			20	44.065
23/12/2025	21:27:16.038	150		44.10
			20	44.10
			130	44.10
			150	44.10
23/12/2025	21:26:56.692	1		44.095
			1	44.095
			1	44.095
23/12/2025	21:26:56.158	16		44.095
			16	44.095
			16	44.095
23/12/2025	21:26:32.679	33		44.085
			33	44.085
			33	44.085
23/12/2025	21:26:28.481	155		43.855
			20	43.855
			3	43.855
			155	43.855
			20	43.855
			102	43.855
			10	43.855
23/12/2025	21:26:21.403	9		44.085
			9	44.085
			9	44.085
23/12/2025	21:26:17.724	32		44.085
			32	44.085
			32	44.085
23/12/2025	21:26:06.687	45		44.085
			45	44.085
			45	44.085
23/12/2025	21:25:57.732	200		44.10
			200	44.10
			200	44.10
23/12/2025	21:25:57.618	105		44.105
			90	44.105
			15	44.105
			105	44.105
23/12/2025	21:24:30.298	1 000		44.105
			1 000	44.105
			1 000	44.105
23/12/2025	21:23:25.083	500		44.105
			500	44.105
			500	44.105
23/12/2025	21:23:17.665	50		44.125
			50	44.125
			50	44.125
23/12/2025	21:22:38.954	5		44.095
			5	44.095
			5	44.095
23/12/2025	21:22:09.635	8		44.08
			8	44.08
			8	44.08
23/12/2025	21:21:11.949	22		44.125
			22	44.125
			22	44.125
23/12/2025	21:21:09.024	7		44.125
			7	44.125
			7	44.125
23/12/2025	21:20:41.356	2		44.125
			2	44.125
			2	44.125
23/12/2025	21:20:27.914	35		44.13
			35	44.13
			35	44.13
23/12/2025	21:20:17.296	50		44.115
			50	44.115
			50	44.115
23/12/2025	21:19:58.681	430		44.10
			430	44.10
			430	44.10
23/12/2025	21:19:27.893	11		44.085
			11	44.085
			11	44.085
23/12/2025	21:19:24.667	300		44.085
			280	44.085
			20	44.085
			300	44.085
23/12/2025	21:19:20.496	50		44.085
			50	44.085
			20	44.085
			30	44.085
23/12/2025	21:18:39.636	44		44.06
			24	44.06
			44	44.06
			20	44.06
23/12/2025	21:18:33.838	25		44.065
			25	44.065
			25	44.065
23/12/2025	21:18:15.356	100		43.825
			20	43.825
			20	43.825
			8	43.825
			100	43.825
			20	43.825
			30	43.825
			2	43.825
23/12/2025	21:18:11.256	300		44.06
			300	44.06
			300	44.06
23/12/2025	21:17:32.256	50		44.03
			50	44.03
			50	44.03
23/12/2025	21:17:18.835	300		44.04
			300	44.04
			300	44.04
23/12/2025	21:17:03.102	23		44.07
			23	44.07
			23	44.07
23/12/2025	21:17:00.904	200		44.07
			200	44.07
			200	44.07
23/12/2025	21:16:57.130	100		44.075
			100	44.075
			100	44.075
23/12/2025	21:16:13.859	100		44.075
			100	44.075
			100	44.075
23/12/2025	21:16:13.423	300		44.075
			300	44.075
			300	44.075
23/12/2025	21:15:50.433	158		44.09
			158	44.09
			158	44.09
23/12/2025	21:15:47.646	300		44.09
			300	44.09
			300	44.09
23/12/2025	21:15:45.655	40		44.09
			40	44.09
			40	44.09
23/12/2025	21:15:34.587	23		44.07
			23	44.07
			23	44.07
23/12/2025	21:14:29.816	100		44.00
			100	44.00
			100	44.00
23/12/2025	21:14:25.172	2		44.025
			2	44.025
			2	44.025
23/12/2025	21:13:55.710	5		44.065
			5	44.065
			5	44.065
23/12/2025	21:13:37.488	120		44.00
			120	44.00
			120	44.00
23/12/2025	21:13:27.870	200		44.10
			100	44.10
			100	44.10
			200	44.10
23/12/2025	21:12:51.149	50		44.105
			50	44.105
			50	44.105
23/12/2025	21:11:54.176	100		44.10
			100	44.10
			100	44.10
23/12/2025	21:11:30.543	113		44.12
			113	44.12
			113	44.12
23/12/2025	21:11:16.830	46		44.105
			26	44.105
			20	44.105
			46	44.105
23/12/2025	21:11:14.351	23		44.105
			23	44.105
			10	44.105
			13	44.105
23/12/2025	21:10:37.857	133		43.815
			133	43.815
			100	43.815
			13	43.815
			20	43.815
23/12/2025	21:10:14.045	500		44.035
			500	44.035
			500	44.035
23/12/2025	21:10:10.679	1 000		44.035
			1 000	44.035
			1 000	44.035
23/12/2025	21:09:57.616	100		44.02
			100	44.02
			100	44.02
23/12/2025	21:09:56.134	2 000		44.00
			40	44.00
			7	44.00
			23	44.00
			200	44.00
			1 241	44.00
			125	44.00
			364	44.00
			2 000	44.00
23/12/2025	21:08:43.058	40		43.775
			40	43.775
			20	43.775
			20	43.775
23/12/2025	21:08:14.140	25		43.94
			25	43.94
			25	43.94
23/12/2025	21:08:03.803	12		43.775
			7	43.775
			12	43.775
			5	43.775
23/12/2025	21:07:28.610	450		43.92
			450	43.92
			250	43.92
			200	43.92
23/12/2025	21:06:16.052	50		43.935
			50	43.935
			50	43.935
23/12/2025	21:05:52.321	50		43.91
			43	43.91
			50	43.91
			7	43.91
23/12/2025	21:05:21.562	50		43.935
			50	43.935
			50	43.935
23/12/2025	21:05:16.528	25		43.76
			7	43.76
			18	43.76
			25	43.76
23/12/2025	21:04:19.269	50		43.955
			50	43.955
			50	43.955
23/12/2025	21:04:14.092	130		43.955
			130	43.955
			130	43.955
23/12/2025	21:02:44.517	20		43.87
			20	43.87
			20	43.87
23/12/2025	21:02:30.892	40		43.90
			40	43.90
			40	43.90
23/12/2025	21:02:05.474	150		43.915
			7	43.915
			43	43.915
			100	43.915
			150	43.915
23/12/2025	21:01:01.729	20		43.86
			20	43.86
			20	43.86
23/12/2025	21:00:31.928	30		43.845
			30	43.845
			30	43.845
23/12/2025	21:00:02.987	100		43.825
			100	43.825
			7	43.825
			20	43.825
			73	43.825
23/12/2025	20:59:46.770	1		43.825
			1	43.825
			1	43.825
23/12/2025	20:59:10.037	22		43.795
			22	43.795
			22	43.795
23/12/2025	20:59:07.593	25		43.795
			20	43.795
			5	43.795
			25	43.795
23/12/2025	20:58:04.408	11		43.655
			11	43.655
			11	43.655
23/12/2025	20:57:52.441	1		43.86
			1	43.86
			1	43.86
23/12/2025	20:57:33.007	15		43.87
			15	43.87
			15	43.87
23/12/2025	20:57:32.307	8		43.89
			8	43.89
			8	43.89
23/12/2025	20:57:23.563	16		43.89
			16	43.89
			3	43.89
			13	43.89
23/12/2025	20:56:52.402	150		43.865
			150	43.865
			150	43.865
23/12/2025	20:56:38.867	30		43.83
			30	43.83
			30	43.83
23/12/2025	20:56:34.246	34		43.855
			34	43.855
			34	43.855
23/12/2025	20:56:19.530	10		43.845
			10	43.845
			10	43.845
23/12/2025	20:55:54.108	10		43.845
			10	43.845
			10	43.845
23/12/2025	20:55:54.028	91		43.845
			91	43.845
			91	43.845
23/12/2025	20:55:49.556	1		43.845
			1	43.845
			1	43.845
23/12/2025	20:55:49.023	21		43.69
			1	43.69
			20	43.69
			21	43.69
23/12/2025	20:55:36.173	1		43.845
			1	43.845
			1	43.845
23/12/2025	20:55:32.822	100		43.84
			100	43.84
			100	43.84
23/12/2025	20:55:03.442	30		43.79
			30	43.79
			30	43.79
23/12/2025	20:54:58.315	2 404		43.77
			2 400	43.77
			1	43.77
			2 404	43.77
			3	43.77
23/12/2025	20:54:46.525	300		43.775
			300	43.775
			300	43.775
23/12/2025	20:54:46.443	300		43.775
			300	43.775
			300	43.775
23/12/2025	20:54:46.361	300		43.775
			300	43.775
			300	43.775
23/12/2025	20:54:30.502	75		43.78
			75	43.78
			75	43.78
23/12/2025	20:54:24.726	4		43.77
			4	43.77
			4	43.77
23/12/2025	20:54:22.348	1 000		43.77
			1 000	43.77
			1 000	43.77
23/12/2025	20:54:09.068	20		43.77
			20	43.77
			20	43.77
23/12/2025	20:54:08.875	300		43.75
			300	43.75
			300	43.75
23/12/2025	20:53:53.251	120		43.785
			120	43.785
			120	43.785
23/12/2025	20:53:46.650	10		43.615
			10	43.615
			10	43.615
23/12/2025	20:53:18.116	125		43.635
			125	43.635
			125	43.635
23/12/2025	20:53:10.479	20		43.615
			20	43.615
			20	43.615
23/12/2025	20:53:06.116	2		43.76
			2	43.76
			2	43.76
23/12/2025	20:53:00.468	75		43.75
			75	43.75
			75	43.75
23/12/2025	20:52:39.321	40		43.76
			40	43.76
			40	43.76
23/12/2025	20:52:00.818	4		43.765
			4	43.765
			4	43.765
23/12/2025	20:51:51.671	30		43.75
			30	43.75
			30	43.75
23/12/2025	20:51:45.775	50		43.75
			50	43.75
			50	43.75
23/12/2025	20:51:31.455	12		43.725
			12	43.725
			12	43.725
23/12/2025	20:51:28.189	3		43.615
			3	43.615
			3	43.615
23/12/2025	20:51:03.873	2		43.73
			2	43.73
			2	43.73
23/12/2025	20:50:27.415	2 500		43.74
			149	43.74
			2 351	43.74
			2 500	43.74
23/12/2025	20:50:01.624	1		43.675
			1	43.675
			1	43.675
23/12/2025	20:49:56.967	40		43.675
			20	43.675
			20	43.675
			40	43.675
23/12/2025	20:49:36.861	150		43.615
			88	43.615
			62	43.615
			150	43.615
23/12/2025	20:49:21.067	2		43.605
			2	43.605
			2	43.605
23/12/2025	20:48:29.424	100		43.615
			100	43.615
			4	43.615
			20	43.615
			20	43.615
			7	43.615
			49	43.615
23/12/2025	20:48:08.716	50		43.72
			50	43.72
			50	43.72
23/12/2025	20:47:02.363	30		43.74
			30	43.74
			30	43.74
23/12/2025	20:46:56.120	3		43.74
			3	43.74
			3	43.74
23/12/2025	20:46:39.570	34		43.74
			34	43.74
			14	43.74
			20	43.74
23/12/2025	20:46:34.619	5		43.74
			5	43.74
			5	43.74
23/12/2025	20:46:23.151	200		43.65
			200	43.65
			200	43.65
23/12/2025	20:46:20.971	270		43.66
			270	43.66
			250	43.66
			20	43.66
23/12/2025	20:46:18.930	150		43.665
			150	43.665
			150	43.665
23/12/2025	20:46:16.375	1 494		43.70
			1 494	43.70
			1 494	43.70
23/12/2025	20:46:13.792	50		43.735
			50	43.735
			5	43.735
			18	43.735
			7	43.735
			20	43.735
23/12/2025	20:46:10.814	93		43.665
			93	43.665
			93	43.665
23/12/2025	20:45:49.668	130		43.655
			105	43.655
			130	43.655
			20	43.655
			5	43.655
23/12/2025	20:45:41.063	5 007		43.70
			5 000	43.70
			5 007	43.70
			7	43.70
23/12/2025	20:45:26.151	300		43.705
			300	43.705
			300	43.705
23/12/2025	20:45:26.066	300		43.705
			300	43.705
			300	43.705
23/12/2025	20:45:14.132	4		43.76
			4	43.76
			4	43.76
23/12/2025	20:44:12.548	250		43.785
			250	43.785
			230	43.785
			20	43.785
23/12/2025	20:43:55.042	3		43.775
			3	43.775
			3	43.775
23/12/2025	20:43:53.336	3		43.775
			3	43.775
			3	43.775
23/12/2025	20:43:51.222	17		43.775
			17	43.775
			10	43.775
			7	43.775
23/12/2025	20:43:40.653	1		43.75
			1	43.75
			1	43.75
23/12/2025	20:43:24.982	120		43.68
			120	43.68
			20	43.68
			100	43.68
23/12/2025	20:43:10.954	200		43.76
			150	43.76
			5	43.76
			45	43.76
			200	43.76
23/12/2025	20:43:09.173	1		43.645
			1	43.645
			1	43.645
23/12/2025	20:43:04.927	7		43.76
			7	43.76
			7	43.76
23/12/2025	20:42:58.898	85		43.785
			45	43.785
			40	43.785
			85	43.785
23/12/2025	20:42:57.780	3		43.645
			3	43.645
			3	43.645
23/12/2025	20:42:35.224	4		43.81
			4	43.81
			4	43.81
23/12/2025	20:42:22.042	120		43.815
			120	43.815
			120	43.815
23/12/2025	20:42:11.214	14		43.80
			14	43.80
			14	43.80
23/12/2025	20:42:02.593	500		43.655
			20	43.655
			20	43.655
			5	43.655
			150	43.655
			7	43.655
			30	43.655
			268	43.655
			500	43.655
23/12/2025	20:41:45.344	120		43.78
			120	43.78
			120	43.78
23/12/2025	20:41:44.391	3		43.78
			3	43.78
			3	43.78
23/12/2025	20:41:37.751	5		43.78
			5	43.78
			5	43.78
23/12/2025	20:41:36.000	5		43.78
			5	43.78
			5	43.78
23/12/2025	20:41:22.237	55		43.78
			40	43.78
			55	43.78
			15	43.78
23/12/2025	20:41:01.160	1		43.785
			1	43.785
			1	43.785
23/12/2025	20:40:59.835	742		43.75
			32	43.75
			742	43.75
			700	43.75
			10	43.75
23/12/2025	20:40:53.343	300		43.755
			300	43.755
			300	43.755
23/12/2025	20:40:35.337	1		43.795
			1	43.795
			1	43.795
23/12/2025	20:40:06.675	70		43.755
			70	43.755
			70	43.755
23/12/2025	20:40:01.415	139		43.755
			139	43.755
			139	43.755
23/12/2025	20:39:36.457	1		43.825
			1	43.825
			1	43.825
23/12/2025	20:39:12.702	1		43.645
			1	43.645
			1	43.645
23/12/2025	20:38:24.048	3		43.825
			3	43.825
			3	43.825
23/12/2025	20:38:23.596	12		43.825
			12	43.825
			12	43.825
23/12/2025	20:38:00.091	200		43.825
			200	43.825
			175	43.825
			5	43.825
			20	43.825
23/12/2025	20:37:51.288	1		43.825
			1	43.825
			1	43.825
23/12/2025	20:37:49.051	100		43.65
			20	43.65
			60	43.65
			20	43.65
			100	43.65
23/12/2025	20:37:48.919	1		43.825
			1	43.825
			1	43.825
23/12/2025	20:36:35.002	9		43.645
			5	43.645
			4	43.645
			9	43.645
23/12/2025	20:35:55.399	500		43.815
			20	43.815
			500	43.815
			480	43.815
23/12/2025	20:35:54.931	1		43.605
			1	43.605
			1	43.605
23/12/2025	20:35:40.846	46		43.79
			46	43.79
			46	43.79
23/12/2025	20:35:35.402	23		43.785
			23	43.785
			16	43.785
			7	43.785
23/12/2025	20:35:27.686	280		43.68
			280	43.68
			280	43.68
23/12/2025	20:35:25.514	91		43.685
			91	43.685
			91	43.685
23/12/2025	20:35:22.574	230		43.745
			230	43.745
			230	43.745
23/12/2025	20:35:17.221	50		43.75
			50	43.75
			30	43.75
			20	43.75
23/12/2025	20:35:16.829	20		43.72
			20	43.72
			20	43.72
23/12/2025	20:35:14.318	1 000		43.69
			651	43.69
			250	43.69
			99	43.69
			1 000	43.69
23/12/2025	20:35:11.876	30		43.69
			20	43.69
			30	43.69
			7	43.69
			3	43.69
23/12/2025	20:35:02.184	250		43.745
			250	43.745
			250	43.745
23/12/2025	20:34:58.576	3		43.69
			3	43.69
			3	43.69
23/12/2025	20:34:54.269	250		43.745
			223	43.745
			7	43.745
			20	43.745
			250	43.745
23/12/2025	20:34:41.780	55		43.685
			55	43.685
			55	43.685
23/12/2025	20:34:39.247	2		43.745
			2	43.745
			2	43.745
23/12/2025	20:34:29.446	69		43.69
			20	43.69
			7	43.69
			69	43.69
			20	43.69
			22	43.69
23/12/2025	20:33:57.688	50		43.75
			20	43.75
			30	43.75
			50	43.75
23/12/2025	20:33:41.995	10		43.80
			10	43.80
			10	43.80
23/12/2025	20:33:35.929	17		43.685
			17	43.685
			17	43.685
23/12/2025	20:33:34.558	450		43.70
			250	43.70
			34	43.70
			66	43.70
			100	43.70
			450	43.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice