Tradegate Exchange

Novo-Nordisk AS

2296

1767

41.945

Date	Time	Volume	Order Volume	Price
10/12/2025	21:59:52.672	100		41.945
			100	41.945
			100	41.945
10/12/2025	21:58:37.695	300		41.945
			300	41.945
			300	41.945
10/12/2025	21:57:18.718	200		41.99
			200	41.99
			200	41.99
10/12/2025	21:56:56.099	60		41.985
			60	41.985
			60	41.985
10/12/2025	21:56:32.032	9		42.005
			9	42.005
			9	42.005
10/12/2025	21:55:59.306	20		42.00
			20	42.00
			20	42.00
10/12/2025	21:54:49.530	50		41.90
			50	41.90
			50	41.90
10/12/2025	21:54:35.616	222		41.825
			222	41.825
			222	41.825
10/12/2025	21:54:02.415	50		41.985
			50	41.985
			50	41.985
10/12/2025	21:53:39.052	40		41.90
			40	41.90
			20	41.90
			20	41.90
10/12/2025	21:53:16.749	15		42.015
			15	42.015
			15	42.015
10/12/2025	21:53:16.305	300		42.015
			300	42.015
			300	42.015
10/12/2025	21:53:15.738	300		42.015
			300	42.015
			300	42.015
10/12/2025	21:53:12.782	385		42.015
			35	42.015
			50	42.015
			300	42.015
			385	42.015
10/12/2025	21:51:35.879	16		42.025
			16	42.025
			16	42.025
10/12/2025	21:51:24.540	23		42.015
			3	42.015
			20	42.015
			23	42.015
10/12/2025	21:49:48.517	25		41.85
			25	41.85
			5	41.85
			20	41.85
10/12/2025	21:46:04.859	500		42.035
			500	42.035
			500	42.035
10/12/2025	21:45:13.523	454		41.875
			454	41.875
			454	41.875
10/12/2025	21:44:04.609	10		41.995
			10	41.995
			10	41.995
10/12/2025	21:43:31.688	10		41.99
			10	41.99
			10	41.99
10/12/2025	21:43:25.218	20		41.99
			20	41.99
			20	41.99
10/12/2025	21:41:29.814	525		41.925
			525	41.925
			525	41.925
10/12/2025	21:41:08.990	200		41.925
			200	41.925
			200	41.925
10/12/2025	21:38:55.806	120		42.09
			120	42.09
			120	42.09
10/12/2025	21:38:45.833	85		42.00
			85	42.00
			72	42.00
			13	42.00
10/12/2025	21:38:29.468	25		42.095
			25	42.095
			25	42.095
10/12/2025	21:37:56.485	40		42.095
			20	42.095
			40	42.095
			20	42.095
10/12/2025	21:37:55.041	23		41.96
			23	41.96
			23	41.96
10/12/2025	21:37:54.935	20		41.96
			20	41.96
			20	41.96
10/12/2025	21:36:30.827	17		41.955
			17	41.955
			17	41.955
10/12/2025	21:36:21.704	80		41.97
			80	41.97
			80	41.97
10/12/2025	21:35:44.317	25		42.125
			25	42.125
			12	42.125
			13	42.125
10/12/2025	21:35:22.693	5		42.14
			5	42.14
			5	42.14
10/12/2025	21:35:08.399	150		42.00
			100	42.00
			150	42.00
			50	42.00
10/12/2025	21:34:26.429	2		42.145
			2	42.145
			2	42.145
10/12/2025	21:31:56.256	200		41.945
			200	41.945
			150	41.945
			50	41.945
10/12/2025	21:31:43.374	513		41.96
			513	41.96
			513	41.96
10/12/2025	21:31:09.800	605		41.96
			605	41.96
			330	41.96
			200	41.96
			7	41.96
			20	41.96
			20	41.96
			5	41.96
			10	41.96
			13	41.96
10/12/2025	21:30:59.666	2		41.96
			2	41.96
			2	41.96
10/12/2025	21:29:50.615	15		42.16
			2	42.16
			15	42.16
			13	42.16
10/12/2025	21:29:34.738	40		42.15
			20	42.15
			20	42.15
			40	42.15
10/12/2025	21:29:15.301	45		42.03
			20	42.03
			45	42.03
			25	42.03
10/12/2025	21:28:07.604	1 000		42.16
			980	42.16
			20	42.16
			1 000	42.16
10/12/2025	21:27:56.058	59		42.03
			20	42.03
			5	42.03
			20	42.03
			13	42.03
			1	42.03
			59	42.03
10/12/2025	21:26:39.726	10		42.20
			10	42.20
			10	42.20
10/12/2025	21:26:33.566	20		42.10
			20	42.10
			20	42.10
10/12/2025	21:22:54.461	35		42.125
			15	42.125
			35	42.125
			20	42.125
10/12/2025	21:22:39.041	300		42.27
			20	42.27
			20	42.27
			200	42.27
			60	42.27
			300	42.27
10/12/2025	21:21:53.102	300		42.145
			300	42.145
			300	42.145
10/12/2025	21:21:32.208	5		42.295
			5	42.295
			5	42.295
10/12/2025	21:21:23.667	300		42.13
			20	42.13
			300	42.13
			280	42.13
10/12/2025	21:21:18.471	23		42.28
			23	42.28
			23	42.28
10/12/2025	21:21:18.090	75		42.13
			75	42.13
			75	42.13
10/12/2025	21:21:15.159	59		42.13
			20	42.13
			39	42.13
			59	42.13
10/12/2025	21:21:14.033	100		42.28
			100	42.28
			69	42.28
			31	42.28
10/12/2025	21:21:00.710	42		42.28
			9	42.28
			20	42.28
			42	42.28
			13	42.28
10/12/2025	21:20:55.442	150		42.295
			100	42.295
			10	42.295
			20	42.295
			150	42.295
			20	42.295
10/12/2025	21:19:49.570	25		42.27
			25	42.27
			5	42.27
			20	42.27
10/12/2025	21:18:49.744	200		42.065
			200	42.065
			180	42.065
			20	42.065
10/12/2025	21:18:44.783	569		42.065
			569	42.065
			569	42.065
10/12/2025	21:18:37.787	400		42.065
			5	42.065
			13	42.065
			20	42.065
			322	42.065
			400	42.065
			20	42.065
			20	42.065
10/12/2025	21:17:02.473	120		42.27
			49	42.27
			1	42.27
			120	42.27
			20	42.27
			5	42.27
			5	42.27
			20	42.27
			20	42.27
10/12/2025	21:16:07.786	500		42.08
			500	42.08
			500	42.08
10/12/2025	21:15:59.544	15		42.23
			15	42.23
			15	42.23
10/12/2025	21:15:54.759	1 500		42.12
			1 500	42.12
			1 500	42.12
10/12/2025	21:15:49.925	50		42.115
			50	42.115
			50	42.115
10/12/2025	21:15:21.200	100		42.065
			100	42.065
			35	42.065
			20	42.065
			20	42.065
			20	42.065
			5	42.065
10/12/2025	21:15:05.095	5		42.23
			5	42.23
			5	42.23
10/12/2025	21:14:04.175	63		42.25
			25	42.25
			20	42.25
			7	42.25
			63	42.25
			11	42.25
10/12/2025	21:13:51.291	20		42.26
			20	42.26
			20	42.26
10/12/2025	21:13:25.852	4 000		42.20
			20	42.20
			7	42.20
			4 000	42.20
			3 973	42.20
10/12/2025	21:13:16.581	100		42.19
			100	42.19
			100	42.19
10/12/2025	21:12:58.917	10		42.10
			10	42.10
			10	42.10
10/12/2025	21:12:45.669	75		42.10
			55	42.10
			75	42.10
			20	42.10
10/12/2025	21:12:15.217	216		42.10
			216	42.10
			216	42.10
10/12/2025	21:12:06.375	15		42.085
			15	42.085
			15	42.085
10/12/2025	21:12:05.865	50		42.085
			50	42.085
			50	42.085
10/12/2025	21:11:52.781	19		42.195
			19	42.195
			19	42.195
10/12/2025	21:11:51.849	90		42.195
			10	42.195
			90	42.195
			55	42.195
			20	42.195
			5	42.195
10/12/2025	21:10:51.363	800		42.055
			780	42.055
			800	42.055
			20	42.055
10/12/2025	21:10:46.202	8		42.195
			5	42.195
			3	42.195
			8	42.195
10/12/2025	21:10:25.514	1 000		42.05
			1 000	42.05
			1 000	42.05
10/12/2025	21:10:14.251	30		42.07
			25	42.07
			5	42.07
			30	42.07
10/12/2025	21:09:39.011	20		42.15
			20	42.15
			20	42.15
10/12/2025	21:09:30.579	500		42.10
			250	42.10
			500	42.10
			250	42.10
10/12/2025	21:09:18.692	150		42.10
			150	42.10
			150	42.10
10/12/2025	21:09:13.005	250		42.06
			250	42.06
			248	42.06
			2	42.06
10/12/2025	21:08:51.658	25		42.055
			25	42.055
			25	42.055
10/12/2025	21:07:52.110	2		42.185
			2	42.185
			2	42.185
10/12/2025	21:07:46.219	16		42.185
			16	42.185
			16	42.185
10/12/2025	21:07:06.818	20		42.015
			20	42.015
			20	42.015
10/12/2025	21:06:45.258	100		42.19
			46	42.19
			100	42.19
			20	42.19
			5	42.19
			29	42.19
10/12/2025	21:06:30.229	90		42.025
			20	42.025
			70	42.025
			90	42.025
10/12/2025	21:05:52.046	50		42.02
			50	42.02
			45	42.02
			5	42.02
10/12/2025	21:05:33.592	15		42.175
			15	42.175
			15	42.175
10/12/2025	21:05:10.150	10		42.01
			10	42.01
			10	42.01
10/12/2025	21:05:10.015	150		42.01
			150	42.01
			150	42.01
10/12/2025	21:05:06.486	200		42.00
			200	42.00
			200	42.00
10/12/2025	21:04:55.621	30		42.14
			30	42.14
			5	42.14
			5	42.14
			20	42.14
10/12/2025	21:04:40.167	125		42.10
			100	42.10
			25	42.10
			125	42.10
10/12/2025	21:03:45.121	60		41.945
			60	41.945
			60	41.945
10/12/2025	21:02:29.001	1		41.925
			1	41.925
			1	41.925
10/12/2025	21:02:18.577	20		41.915
			20	41.915
			20	41.915
10/12/2025	21:02:13.901	7		41.88
			7	41.88
			7	41.88
10/12/2025	21:01:27.740	100		42.04
			45	42.04
			55	42.04
			100	42.04
10/12/2025	21:00:59.549	800		41.935
			20	41.935
			200	41.935
			580	41.935
			800	41.935
10/12/2025	21:00:48.206	200		42.00
			200	42.00
			200	42.00
10/12/2025	21:00:45.742	15		42.09
			15	42.09
			15	42.09
10/12/2025	21:00:04.795	1 225		41.99
			1 225	41.99
			1 225	41.99
10/12/2025	20:59:39.993	150		41.915
			5	41.915
			20	41.915
			150	41.915
			112	41.915
			13	41.915
10/12/2025	20:58:53.309	10		42.12
			10	42.12
			10	42.12
10/12/2025	20:58:50.326	25		42.12
			20	42.12
			5	42.12
			25	42.12
10/12/2025	20:58:45.356	10		41.96
			10	41.96
			10	41.96
10/12/2025	20:58:44.046	3		42.11
			3	42.11
			3	42.11
10/12/2025	20:58:37.511	2		42.095
			2	42.095
			2	42.095
10/12/2025	20:58:00.255	4		42.10
			4	42.10
			4	42.10
10/12/2025	20:57:54.438	18		42.10
			3	42.10
			15	42.10
			18	42.10
10/12/2025	20:57:46.791	12		42.095
			12	42.095
			12	42.095
10/12/2025	20:57:07.328	20		42.10
			19	42.10
			1	42.10
			20	42.10
10/12/2025	20:56:42.404	120		42.095
			14	42.095
			50	42.095
			120	42.095
			17	42.095
			39	42.095
10/12/2025	20:56:17.930	6		42.095
			6	42.095
			6	42.095
10/12/2025	20:56:16.901	7		42.105
			7	42.105
			7	42.105
10/12/2025	20:55:25.492	21		41.925
			6	41.925
			21	41.925
			15	41.925
10/12/2025	20:54:54.773	400		41.93
			400	41.93
			350	41.93
			50	41.93
10/12/2025	20:54:42.044	500		42.00
			500	42.00
			500	42.00
10/12/2025	20:54:41.484	899		42.00
			24	42.00
			227	42.00
			427	42.00
			125	42.00
			100	42.00
			222	42.00
			100	42.00
			88	42.00
			20	42.00
			50	42.00
			142	42.00
			250	42.00
			23	42.00
10/12/2025	20:54:40.009	1 500		42.00
			60	42.00
			21	42.00
			11	42.00
			55	42.00
			150	42.00
			20	42.00
			150	42.00
			9	42.00
			150	42.00
			15	42.00
			1 500	42.00
			7	42.00
			73	42.00
			50	42.00
			100	42.00
			67	42.00
			42	42.00
			50	42.00
			200	42.00
			20	42.00
			200	42.00
			50	42.00
10/12/2025	20:54:32.916	1 000		41.995
			100	41.995
			100	41.995
			60	41.995
			407	41.995
			3	41.995
			300	41.995
			30	41.995
			1 000	41.995
10/12/2025	20:54:32.490	150		41.95
			150	41.95
			150	41.95
10/12/2025	20:54:32.358	5		41.94
			5	41.94
			5	41.94
10/12/2025	20:54:11.449	20		41.93
			20	41.93
			20	41.93
10/12/2025	20:54:01.237	13		41.92
			13	41.92
			13	41.92
10/12/2025	20:53:29.976	3		41.895
			3	41.895
			3	41.895
10/12/2025	20:53:13.978	120		41.89
			120	41.89
			120	41.89
10/12/2025	20:53:11.661	1		41.995
			1	41.995
			1	41.995
10/12/2025	20:52:09.780	1 000		41.855
			1 000	41.855
			1 000	41.855
10/12/2025	20:51:48.664	52		41.835
			52	41.835
			52	41.835
10/12/2025	20:51:45.680	100		41.835
			100	41.835
			100	41.835
10/12/2025	20:51:14.859	12		41.85
			12	41.85
			12	41.85
10/12/2025	20:49:53.060	250		41.81
			30	41.81
			250	41.81
			20	41.81
			200	41.81
10/12/2025	20:49:44.346	6		41.81
			6	41.81
			5	41.81
			1	41.81
10/12/2025	20:48:46.422	1 200		41.95
			1 200	41.95
			1 100	41.95
			100	41.95
10/12/2025	20:48:28.834	1		41.96
			1	41.96
			1	41.96
10/12/2025	20:48:26.220	10		41.96
			10	41.96
			10	41.96
10/12/2025	20:48:05.941	50		41.96
			25	41.96
			5	41.96
			50	41.96
			20	41.96
10/12/2025	20:47:17.360	20		41.915
			20	41.915
			20	41.915
10/12/2025	20:46:50.835	15		41.965
			15	41.965
			15	41.965
10/12/2025	20:46:38.745	50		41.80
			50	41.80
			45	41.80
			5	41.80
10/12/2025	20:45:49.612	26		41.935
			26	41.935
			20	41.935
			1	41.935
			5	41.935
10/12/2025	20:45:48.203	56		41.785
			56	41.785
			56	41.785
10/12/2025	20:45:02.465	123		41.715
			123	41.715
			123	41.715
10/12/2025	20:44:29.208	50		41.68
			20	41.68
			17	41.68
			50	41.68
			13	41.68
10/12/2025	20:44:27.195	48		41.83
			48	41.83
			48	41.83
10/12/2025	20:42:26.212	10		41.715
			5	41.715
			5	41.715
			10	41.715
10/12/2025	20:41:29.801	10		41.905
			10	41.905
			10	41.905
10/12/2025	20:41:28.969	150		41.895
			150	41.895
			150	41.895
10/12/2025	20:41:24.449	100		41.745
			100	41.745
			100	41.745
10/12/2025	20:41:24.355	691		41.745
			651	41.745
			691	41.745
			20	41.745
			20	41.745
10/12/2025	20:40:37.859	85		41.935
			85	41.935
			85	41.935
10/12/2025	20:40:01.815	1 070		41.92
			1 070	41.92
			1 070	41.92
10/12/2025	20:40:00.680	200		41.79
			200	41.79
			200	41.79
10/12/2025	20:39:55.375	413		41.925
			150	41.925
			3	41.925
			5	41.925
			25	41.925
			30	41.925
			50	41.925
			150	41.925
			413	41.925
10/12/2025	20:37:46.411	15		41.89
			15	41.89
			15	41.89
10/12/2025	20:37:24.477	3		41.88
			3	41.88
			3	41.88
10/12/2025	20:37:11.999	1		41.875
			1	41.875
			1	41.875
10/12/2025	20:37:02.536	10		41.895
			10	41.895
			10	41.895
10/12/2025	20:36:49.954	10		41.755
			10	41.755
			5	41.755
			5	41.755
10/12/2025	20:36:01.757	238		41.84
			238	41.84
			238	41.84
10/12/2025	20:35:54.456	50		41.81
			50	41.81
			50	41.81
10/12/2025	20:35:02.760	10		41.84
			10	41.84
			10	41.84
10/12/2025	20:34:51.211	5		41.84
			5	41.84
			5	41.84
10/12/2025	20:34:23.037	200		41.775
			200	41.775
			200	41.775
10/12/2025	20:34:07.991	200		41.77
			200	41.77
			200	41.77
10/12/2025	20:32:49.186	1		41.84
			1	41.84
			1	41.84
10/12/2025	20:32:31.765	946		41.80
			300	41.80
			946	41.80
			20	41.80
			450	41.80
			176	41.80
10/12/2025	20:32:31.625	1 500		41.80
			125	41.80
			1 000	41.80
			100	41.80
			125	41.80
			100	41.80
			50	41.80
			1 500	41.80
10/12/2025	20:32:29.680	20		41.765
			20	41.765
			20	41.765
10/12/2025	20:32:29.612	25		41.76
			5	41.76
			25	41.76
			20	41.76
10/12/2025	20:32:26.714	400		41.755
			400	41.755
			400	41.755
10/12/2025	20:32:22.396	13		41.75
			13	41.75
			13	41.75
10/12/2025	20:32:01.545	100		41.73
			100	41.73
			100	41.73
10/12/2025	20:32:00.722	80		41.725
			80	41.725
			80	41.725
10/12/2025	20:31:09.188	18		41.695
			18	41.695
			18	41.695
10/12/2025	20:30:38.642	120		41.70
			120	41.70
			120	41.70
10/12/2025	20:30:30.238	50		41.785
			50	41.785
			50	41.785
10/12/2025	20:29:23.414	1		41.785
			1	41.785
			1	41.785
10/12/2025	20:29:04.644	2		41.785
			2	41.785
			2	41.785
10/12/2025	20:28:22.620	70		41.625
			70	41.625
			70	41.625
10/12/2025	20:27:53.328	565		41.64
			565	41.64
			565	41.64
10/12/2025	20:27:38.216	107		41.635
			36	41.635
			51	41.635
			107	41.635
			20	41.635
10/12/2025	20:25:34.969	1		41.81
			1	41.81
			1	41.81
10/12/2025	20:25:13.431	12		41.66
			7	41.66
			5	41.66
			12	41.66
10/12/2025	20:25:01.360	2		41.65
			2	41.65
			2	41.65
10/12/2025	20:24:33.062	50		41.80
			25	41.80
			5	41.80
			20	41.80
			50	41.80
10/12/2025	20:24:14.085	100		41.61
			100	41.61
			100	41.61
10/12/2025	20:22:14.307	36		41.63
			36	41.63
			36	41.63
10/12/2025	20:21:22.977	100		41.73
			100	41.73
			100	41.73
10/12/2025	20:21:21.860	5		41.625
			5	41.625
			5	41.625
10/12/2025	20:21:04.701	100		41.635
			100	41.635
			100	41.635
10/12/2025	20:20:28.279	150		41.63
			150	41.63
			150	41.63
10/12/2025	20:19:27.322	500		41.635
			20	41.635
			467	41.635
			13	41.635
			500	41.635
10/12/2025	20:19:18.193	10		41.635
			10	41.635
			5	41.635
			5	41.635
10/12/2025	20:19:12.547	1		41.775
			1	41.775
			1	41.775
10/12/2025	20:17:56.122	80		41.82
			39	41.82
			1	41.82
			80	41.82
			15	41.82
			5	41.82
			7	41.82
			13	41.82
10/12/2025	20:16:57.093	110		41.78
			110	41.78
			110	41.78
10/12/2025	20:16:27.405	3		41.71
			3	41.71
			3	41.71
10/12/2025	20:16:27.267	80		41.71
			80	41.71
			80	41.71
10/12/2025	20:16:01.611	1 561		41.70
			83	41.70
			1 561	41.70
			1 000	41.70
			175	41.70
			103	41.70
			200	41.70
10/12/2025	20:15:51.376	200		41.695
			200	41.695
			200	41.695
10/12/2025	20:15:48.608	55		41.70
			55	41.70
			55	41.70
10/12/2025	20:15:45.134	41		41.695
			41	41.695
			41	41.695
10/12/2025	20:12:56.337	80		41.70
			80	41.70
			80	41.70
10/12/2025	20:12:49.807	2		41.695
			2	41.695
			2	41.695
10/12/2025	20:12:45.161	64		41.70
			64	41.70
			64	41.70
10/12/2025	20:12:15.819	25		41.825
			25	41.825
			25	41.825
10/12/2025	20:12:09.245	7		41.65
			7	41.65
			7	41.65
10/12/2025	20:11:52.697	127		41.70
			127	41.70
			127	41.70
10/12/2025	20:09:06.167	100		41.785
			80	41.785
			20	41.785
			100	41.785
10/12/2025	20:08:36.188	130		41.63
			130	41.63
			130	41.63
10/12/2025	20:07:25.054	1		41.70
			1	41.70
			1	41.70
10/12/2025	20:06:43.470	462		41.65
			462	41.65
			462	41.65
10/12/2025	20:06:22.988	300		41.645
			300	41.645
			300	41.645
10/12/2025	20:05:37.395	70		41.685
			70	41.685
			70	41.685
10/12/2025	20:05:36.362	430		41.675
			430	41.675
			300	41.675
			130	41.675
10/12/2025	20:05:06.709	85		41.54
			85	41.54
			85	41.54
10/12/2025	20:05:01.254	415		41.555
			300	41.555
			415	41.555
			95	41.555
			20	41.555
10/12/2025	20:04:53.505	2		41.555
			2	41.555
			2	41.555
10/12/2025	20:03:53.951	250		41.63
			250	41.63
			250	41.63
10/12/2025	20:03:43.140	300		41.635
			300	41.635
			300	41.635
10/12/2025	20:03:18.913	62		41.635
			62	41.635
			62	41.635
10/12/2025	20:03:00.637	50		41.545
			50	41.545
			50	41.545
10/12/2025	20:02:48.709	300		41.63
			300	41.63
			300	41.63
10/12/2025	20:02:46.005	1		41.63
			1	41.63
			1	41.63
10/12/2025	20:02:29.807	22		41.58
			22	41.58
			22	41.58
10/12/2025	20:00:34.910	80		41.625
			80	41.625
			80	41.625
10/12/2025	20:00:18.121	50		41.60
			50	41.60
			45	41.60
			5	41.60
10/12/2025	19:59:51.732	10		41.695
			5	41.695
			5	41.695
			10	41.695
10/12/2025	19:57:45.172	1		41.505
			1	41.505
			1	41.505
10/12/2025	19:55:44.399	5		41.665
			5	41.665
			5	41.665
10/12/2025	19:55:40.370	11		41.665
			11	41.665
			11	41.665
10/12/2025	19:55:01.197	60		41.53
			60	41.53
			5	41.53
			55	41.53
10/12/2025	19:51:24.496	60		41.68
			60	41.68
			60	41.68
10/12/2025	19:50:52.600	40		41.69
			40	41.69
			40	41.69
10/12/2025	19:50:33.282	20		41.68
			5	41.68
			20	41.68
			15	41.68
10/12/2025	19:50:32.452	100		41.53
			100	41.53
			20	41.53
			80	41.53
10/12/2025	19:49:39.102	13		41.555
			13	41.555
			13	41.555
10/12/2025	19:48:25.167	20		41.515
			5	41.515
			20	41.515
			15	41.515
10/12/2025	19:47:21.436	220		41.665
			220	41.665
			220	41.665
10/12/2025	19:47:20.578	5		41.665
			5	41.665
			5	41.665
10/12/2025	19:46:20.205	1		41.655
			1	41.655
			1	41.655
10/12/2025	19:46:19.399	24		41.655
			24	41.655
			24	41.655
10/12/2025	19:46:11.387	15		41.68
			15	41.68
			15	41.68
10/12/2025	19:44:29.206	3		41.53
			3	41.53
			3	41.53
10/12/2025	19:44:12.192	1		41.695
			1	41.695
			1	41.695
10/12/2025	19:44:05.049	35		41.695
			35	41.695
			35	41.695
10/12/2025	19:44:02.542	151		41.695
			151	41.695
			151	41.695
10/12/2025	19:42:57.806	1		41.69
			1	41.69
			1	41.69
10/12/2025	19:42:56.462	48		41.69
			48	41.69
			48	41.69
10/12/2025	19:42:48.484	120		41.68
			120	41.68
			120	41.68
10/12/2025	19:42:33.515	12		41.53
			12	41.53
			12	41.53
10/12/2025	19:42:11.250	95		41.69
			5	41.69
			95	41.69
			90	41.69
10/12/2025	19:41:40.060	100		41.55
			100	41.55
			90	41.55
			10	41.55
10/12/2025	19:40:44.209	250		41.55
			250	41.55
			250	41.55
10/12/2025	19:39:26.652	30		41.53
			30	41.53
			30	41.53
10/12/2025	19:39:23.082	4 500		41.53
			4 500	41.53
			4 500	41.53
10/12/2025	19:39:22.003	100		41.545
			100	41.545
			30	41.545
			10	41.545
			60	41.545
10/12/2025	19:35:29.188	300		41.545
			300	41.545
			300	41.545
10/12/2025	19:34:41.824	300		41.60
			300	41.60
			300	41.60
10/12/2025	19:34:39.871	450		41.60
			150	41.60
			430	41.60
			300	41.60
			20	41.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice