Banco Bilbao Vizcaya Argent.

47

47

18.525

Date Time Volume Order Volume Price
28/11/2025 12:09:16.541 563   18.525
      563 18.525
      563 18.525
28/11/2025 11:53:52.381 252   18.52
      252 18.52
      252 18.52
28/11/2025 11:39:18.857 200   18.52
      200 18.52
      200 18.52
28/11/2025 11:30:08.921 270   18.52
      270 18.52
      270 18.52
28/11/2025 11:26:16.522 25   18.505
      25 18.505
      25 18.505
28/11/2025 11:24:00.670 15   18.505
      15 18.505
      15 18.505
28/11/2025 11:20:48.781 257   18.49
      257 18.49
      257 18.49
28/11/2025 11:18:19.709 181   18.49
      181 18.49
      181 18.49
28/11/2025 11:10:31.667 128   18.505
      128 18.505
      128 18.505
28/11/2025 11:07:55.826 243   18.50
      243 18.50
      243 18.50
28/11/2025 11:02:57.515 139   18.50
      139 18.50
      139 18.50
28/11/2025 10:58:47.448 58   18.50
      58 18.50
      58 18.50
28/11/2025 10:56:49.183 540   18.52
      540 18.52
      540 18.52
28/11/2025 10:43:40.646 541   18.485
      541 18.485
      541 18.485
28/11/2025 10:42:40.360 1   18.495
      1 18.495
      1 18.495
28/11/2025 10:32:31.916 1   18.55
      1 18.55
      1 18.55
28/11/2025 10:28:39.569 3   18.545
      3 18.545
      3 18.545
28/11/2025 10:28:08.879 1   18.545
      1 18.545
      1 18.545
28/11/2025 10:23:20.300 269   18.58
      269 18.58
      269 18.58
28/11/2025 10:18:39.286 2   18.56
      2 18.56
      2 18.56
28/11/2025 10:17:46.035 2   18.57
      2 18.57
      2 18.57
28/11/2025 10:15:01.401 100   18.585
      100 18.585
      100 18.585
28/11/2025 10:14:55.239 17   18.585
      17 18.585
      17 18.585
28/11/2025 10:08:07.995 404   18.585
      404 18.585
      404 18.585
28/11/2025 09:57:23.201 150   18.615
      150 18.615
      150 18.615
28/11/2025 09:54:59.974 253   18.615
      253 18.615
      253 18.615
28/11/2025 09:50:14.464 10   18.62
      10 18.62
      10 18.62
28/11/2025 09:43:39.442 1   18.59
      1 18.59
      1 18.59
28/11/2025 09:36:28.014 3   18.545
      3 18.545
      3 18.545
28/11/2025 09:36:14.117 17   18.55
      17 18.55
      17 18.55
28/11/2025 09:34:17.686 4   18.56
      4 18.56
      4 18.56
28/11/2025 09:31:42.731 523   18.565
      523 18.565
      523 18.565
28/11/2025 09:28:37.622 541   18.51
      541 18.51
      541 18.51
28/11/2025 09:22:12.394 1   18.54
      1 18.54
      1 18.54
28/11/2025 09:13:35.297 1   18.655
      1 18.655
      1 18.655
28/11/2025 09:12:58.362 421   18.645
      421 18.645
      421 18.645
28/11/2025 09:09:54.903 39   18.64
      39 18.64
      39 18.64
28/11/2025 09:05:10.032 17   18.62
      17 18.62
      17 18.62
28/11/2025 09:04:24.546 22   18.60
      22 18.60
      22 18.60
28/11/2025 09:04:12.552 28   18.60
      28 18.60
      28 18.60
28/11/2025 09:00:47.439 6   18.605
      6 18.605
      6 18.605
28/11/2025 08:36:51.680 6   18.66
      6 18.66
      6 18.66
28/11/2025 08:34:56.894 1 100   18.53
      1 100 18.53
      1 100 18.53
28/11/2025 08:33:46.634 300   18.525
      300 18.525
      300 18.525
28/11/2025 08:00:36.289 1   18.545
      1 18.545
      1 18.545
28/11/2025 08:00:15.541 20   18.51
      20 18.51
      20 18.51
28/11/2025 08:00:10.872 30   18.545
      30 18.545
      30 18.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)