Banco Bilbao Vizcaya Argent.

48

46

12.03

Date Time Volume Order Volume Price
30/04/2025 11:59:35.177 2   12.03
      2 12.03
      2 12.03
30/04/2025 11:59:17.356 4   12.02
      4 12.02
      4 12.02
30/04/2025 11:56:41.835 84   12.015
      84 12.015
      84 12.015
30/04/2025 11:43:54.575 154   11.97
      154 11.97
      154 11.97
30/04/2025 11:31:13.348 4   11.985
      4 11.985
      4 11.985
30/04/2025 11:27:45.035 500   11.98
      500 11.98
      500 11.98
30/04/2025 11:27:44.227 24   11.99
      24 11.99
      24 11.99
30/04/2025 11:26:10.860 1 500   11.975
      1 500 11.975
      1 500 11.975
30/04/2025 11:25:37.805 205   11.985
      205 11.985
      205 11.985
30/04/2025 11:22:38.923 3   11.995
      3 11.995
      3 11.995
30/04/2025 11:19:11.210 3   11.99
      3 11.99
      3 11.99
30/04/2025 11:18:41.379 83   11.99
      83 11.99
      83 11.99
30/04/2025 11:18:36.202 42   12.00
      42 12.00
      42 12.00
30/04/2025 11:03:53.710 2   11.985
      2 11.985
      2 11.985
30/04/2025 11:02:00.049 9   11.995
      9 11.995
      9 11.995
30/04/2025 10:58:49.081 216   11.98
      216 11.98
      216 11.98
30/04/2025 10:57:43.942 20   11.985
      20 11.985
      20 11.985
30/04/2025 10:52:00.491 106   11.98
      106 11.98
      106 11.98
30/04/2025 10:48:33.201 415   12.005
      415 12.005
      415 12.005
30/04/2025 10:36:12.193 42   11.99
      42 11.99
      42 11.99
30/04/2025 10:25:53.802 1   12.005
      1 12.005
      1 12.005
30/04/2025 10:14:54.061 17   12.05
      17 12.05
      17 12.05
30/04/2025 10:04:08.318 33   11.985
      33 11.985
      33 11.985
30/04/2025 10:03:58.145 317   12.00
      317 12.00
      317 12.00
30/04/2025 10:03:47.284 60   12.00
      60 12.00
      60 12.00
30/04/2025 10:01:41.300 752   12.00
      250 12.00
      2 12.00
      752 12.00
      500 12.00
30/04/2025 09:39:56.946 14   12.15
      14 12.15
      14 12.15
30/04/2025 09:36:59.837 260   12.135
      260 12.135
      260 12.135
30/04/2025 09:36:11.898 56   12.135
      56 12.135
      56 12.135
30/04/2025 09:34:37.510 39   12.175
      39 12.175
      39 12.175
30/04/2025 09:30:00.559 1 000   12.20
      500 12.20
      1 000 12.20
      500 12.20
30/04/2025 09:14:16.293 3   12.285
      3 12.285
      3 12.285
30/04/2025 09:14:07.722 1   12.29
      1 12.29
      1 12.29
30/04/2025 09:13:22.236 3   12.305
      3 12.305
      3 12.305
30/04/2025 09:13:05.635 1   12.32
      1 12.32
      1 12.32
30/04/2025 09:08:35.958 1   12.28
      1 12.28
      1 12.28
30/04/2025 09:06:43.095 3   12.31
      3 12.31
      3 12.31
30/04/2025 09:00:30.655 210   12.455
      210 12.455
      210 12.455
30/04/2025 09:00:30.378 1   12.455
      1 12.455
      1 12.455
30/04/2025 08:52:19.993 5   12.40
      5 12.40
      5 12.40
30/04/2025 08:30:57.443 40   12.39
      40 12.39
      40 12.39
30/04/2025 08:11:52.736 10   12.385
      10 12.385
      10 12.385
30/04/2025 08:03:53.356 3   12.24
      3 12.24
      3 12.24
30/04/2025 08:00:41.366 1   12.375
      1 12.375
      1 12.375
30/04/2025 08:00:40.462 178   12.375
      178 12.375
      178 12.375
30/04/2025 08:00:12.080 42   12.24
      42 12.24
      42 12.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)