Banco Bilbao Vizcaya Argent.

22

22

17.705

Date Time Volume Order Volume Price
21/11/2025 09:41:39.506 3   17.705
      3 17.705
      3 17.705
21/11/2025 09:41:32.864 1   17.71
      1 17.71
      1 17.71
21/11/2025 09:38:00.156 565   17.71
      565 17.71
      565 17.71
21/11/2025 09:37:33.293 1   17.70
      1 17.70
      1 17.70
21/11/2025 09:32:08.598 963   17.70
      963 17.70
      963 17.70
21/11/2025 09:25:42.760 100   17.705
      100 17.705
      100 17.705
21/11/2025 09:24:50.899 1 126   17.69
      1 126 17.69
      1 126 17.69
21/11/2025 09:22:55.463 679   17.68
      679 17.68
      679 17.68
21/11/2025 09:22:06.966 284   17.645
      284 17.645
      284 17.645
21/11/2025 09:18:44.710 1   17.625
      1 17.625
      1 17.625
21/11/2025 09:11:08.926 3   17.595
      3 17.595
      3 17.595
21/11/2025 09:10:52.933 29   17.61
      29 17.61
      29 17.61
21/11/2025 09:00:52.195 200   17.485
      200 17.485
      200 17.485
21/11/2025 08:49:53.105 1   17.615
      1 17.615
      1 17.615
21/11/2025 08:49:37.323 11   17.61
      11 17.61
      11 17.61
21/11/2025 08:49:23.262 65   17.525
      58 17.525
      7 17.525
      65 17.525
21/11/2025 08:16:01.257 29   17.655
      29 17.655
      29 17.655
21/11/2025 08:12:10.922 2   17.655
      2 17.655
      2 17.655
21/11/2025 08:11:17.197 282   17.515
      282 17.515
      282 17.515
21/11/2025 08:03:22.917 8   17.505
      8 17.505
      8 17.505
21/11/2025 08:00:08.726 4   17.755
      4 17.755
      4 17.755
21/11/2025 07:30:00.814 100   17.74
      100 17.74
      100 17.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)