Banco Bilbao Vizcaya Argent.

103

93

13.055

Date Time Volume Order Volume Price
13/06/2025 21:10:09.478 160   13.055
      160 13.055
      160 13.055
13/06/2025 21:04:59.847 400   13.01
      400 13.01
      400 13.01
13/06/2025 20:59:48.505 4   13.02
      4 13.02
      4 13.02
13/06/2025 20:28:37.700 100   13.035
      100 13.035
      100 13.035
13/06/2025 20:28:32.525 400   13.035
      400 13.035
      400 13.035
13/06/2025 20:27:58.784 400   13.03
      400 13.03
      400 13.03
13/06/2025 20:27:32.727 400   13.03
      400 13.03
      400 13.03
13/06/2025 20:27:09.850 300   13.035
      300 13.035
      300 13.035
13/06/2025 20:27:09.788 400   13.035
      400 13.035
      400 13.035
13/06/2025 20:14:16.816 195   12.97
      195 12.97
      195 12.97
13/06/2025 19:52:24.192 500   12.97
      500 12.97
      500 12.97
13/06/2025 19:50:11.917 200   12.965
      200 12.965
      200 12.965
13/06/2025 18:14:42.990 3   12.995
      3 12.995
      3 12.995
13/06/2025 18:14:28.296 2   13.00
      2 13.00
      2 13.00
13/06/2025 17:55:41.583 500   12.99
      500 12.99
      500 12.99
13/06/2025 17:44:39.440 2   13.005
      2 13.005
      2 13.005
13/06/2025 17:38:39.078 167   13.005
      167 13.005
      167 13.005
13/06/2025 17:38:04.376 167   12.995
      167 12.995
      167 12.995
13/06/2025 17:11:21.494 377   12.945
      377 12.945
      377 12.945
13/06/2025 16:51:50.962 1   12.925
      1 12.925
      1 12.925
13/06/2025 16:50:39.121 2   12.925
      2 12.925
      2 12.925
13/06/2025 16:31:47.771 1   12.905
      1 12.905
      1 12.905
13/06/2025 16:00:00.323 10   12.88
      10 12.88
      10 12.88
13/06/2025 15:47:57.653 19   12.87
      19 12.87
      19 12.87
13/06/2025 15:32:07.246 1   12.905
      1 12.905
      1 12.905
13/06/2025 15:28:10.736 166   12.90
      166 12.90
      166 12.90
13/06/2025 15:17:40.369 1   12.89
      1 12.89
      1 12.89
13/06/2025 15:17:09.901 1   12.89
      1 12.89
      1 12.89
13/06/2025 15:16:07.602 1   12.885
      1 12.885
      1 12.885
13/06/2025 15:09:16.800 38   12.895
      38 12.895
      38 12.895
13/06/2025 14:54:27.038 1 201   12.91
      1 201 12.91
      1 201 12.91
13/06/2025 14:35:15.508 25   12.95
      25 12.95
      25 12.95
13/06/2025 14:30:17.688 3   12.96
      3 12.96
      3 12.96
13/06/2025 14:30:00.879 7   12.965
      7 12.965
      7 12.965
13/06/2025 14:29:10.517 174   12.965
      174 12.965
      174 12.965
13/06/2025 14:26:25.259 128   12.95
      128 12.95
      128 12.95
13/06/2025 14:13:21.259 8   12.965
      8 12.965
      8 12.965
13/06/2025 14:08:10.567 67   12.95
      67 12.95
      67 12.95
13/06/2025 14:07:36.721 500   12.96
      500 12.96
      500 12.96
13/06/2025 13:52:25.915 100   12.955
      100 12.955
      100 12.955
13/06/2025 13:40:10.688 1 000   12.915
      1 000 12.915
      1 000 12.915
13/06/2025 13:14:27.420 8   12.915
      8 12.915
      8 12.915
13/06/2025 13:12:28.788 16   12.91
      16 12.91
      16 12.91
13/06/2025 12:35:46.104 4   12.895
      4 12.895
      4 12.895
13/06/2025 12:24:26.615 2   12.87
      2 12.87
      2 12.87
13/06/2025 12:20:31.978 100   12.895
      100 12.895
      100 12.895
13/06/2025 12:06:03.952 165   12.91
      165 12.91
      165 12.91
13/06/2025 11:59:14.907 6   12.94
      6 12.94
      6 12.94
13/06/2025 11:44:41.297 1   12.905
      1 12.905
      1 12.905
13/06/2025 11:44:40.192 773   12.905
      773 12.905
      773 12.905
13/06/2025 11:25:31.410 2   12.94
      2 12.94
      2 12.94
13/06/2025 11:20:30.169 250   12.92
      250 12.92
      250 12.92
13/06/2025 11:17:21.624 10   12.93
      10 12.93
      10 12.93
13/06/2025 10:58:56.663 3   12.895
      3 12.895
      3 12.895
13/06/2025 10:58:44.874 2   12.905
      2 12.905
      2 12.905
13/06/2025 10:45:39.073 1 628   12.875
      1 628 12.875
      1 628 12.875
13/06/2025 10:26:05.380 155   12.95
      155 12.95
      155 12.95
13/06/2025 10:10:04.210 1   12.96
      1 12.96
      1 12.96
13/06/2025 10:10:03.202 77   12.96
      77 12.96
      77 12.96
13/06/2025 10:00:56.599 1   12.97
      1 12.97
      1 12.97
13/06/2025 10:00:55.996 230   12.97
      230 12.97
      230 12.97
13/06/2025 09:58:05.997 203   12.975
      203 12.975
      203 12.975
13/06/2025 09:56:35.039 383   12.955
      383 12.955
      383 12.955
13/06/2025 09:49:51.599 2 623   12.92
      2 623 12.92
      223 12.92
      2 400 12.92
13/06/2025 09:49:23.983 2 400   12.92
      2 400 12.92
      2 400 12.92
13/06/2025 09:41:44.774 135   12.935
      135 12.935
      135 12.935
13/06/2025 09:40:51.685 277   12.935
      277 12.935
      277 12.935
13/06/2025 09:32:31.162 250   12.895
      250 12.895
      250 12.895
13/06/2025 09:25:16.245 3   12.88
      3 12.88
      3 12.88
13/06/2025 09:25:07.856 111   12.875
      111 12.875
      111 12.875
13/06/2025 09:25:00.056 4   12.885
      4 12.885
      4 12.885
13/06/2025 09:21:04.017 1   12.885
      1 12.885
      1 12.885
13/06/2025 09:20:22.943 3   12.875
      3 12.875
      3 12.875
13/06/2025 09:20:01.520 1   12.875
      1 12.875
      1 12.875
13/06/2025 09:19:01.775 1   12.905
      1 12.905
      1 12.905
13/06/2025 09:17:54.135 500   12.885
      500 12.885
      500 12.885
13/06/2025 09:14:37.008 1   12.90
      1 12.90
      1 12.90
13/06/2025 09:12:01.139 94   12.885
      94 12.885
      94 12.885
13/06/2025 09:11:19.145 200   12.885
      200 12.885
      200 12.885
13/06/2025 09:09:57.264 1   12.925
      1 12.925
      1 12.925
13/06/2025 09:09:56.156 193   12.925
      193 12.925
      193 12.925
13/06/2025 09:07:17.125 500   12.89
      100 12.89
      400 12.89
      500 12.89
13/06/2025 09:06:29.722 200   12.90
      200 12.90
      10 12.90
      190 12.90
13/06/2025 09:04:54.819 30   12.94
      30 12.94
      30 12.94
13/06/2025 09:02:54.837 130   12.95
      130 12.95
      130 12.95
13/06/2025 09:02:17.192 259   12.985
      100 12.985
      259 12.985
      5 12.985
      154 12.985
13/06/2025 08:42:43.699 83   12.925
      73 12.925
      83 12.925
      10 12.925
13/06/2025 08:42:43.670 6   12.925
      6 12.925
      6 12.925
13/06/2025 08:37:18.484 100   12.995
      100 12.995
      100 12.995
13/06/2025 08:03:25.589 3   12.985
      3 12.985
      3 12.985
13/06/2025 08:02:51.636 1   13.035
      1 13.035
      1 13.035
13/06/2025 08:02:47.031 915   13.00
      500 13.00
      400 13.00
      149 13.00
      766 13.00
      2 13.00
      1 13.00
      12 13.00
13/06/2025 07:57:12.178 500   13.005
      500 13.005
      500 13.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)