Banco Bilbao Vizcaya Argent.

111

110

20.06

Date Time Volume Order Volume Price
30/12/2025 13:47:54.418 143   20.06
      143 20.06
      143 20.06
30/12/2025 13:40:07.251 1   20.08
      1 20.08
      1 20.08
30/12/2025 13:40:07.153 1   20.08
      1 20.08
      1 20.08
30/12/2025 13:39:56.084 1   20.08
      1 20.08
      1 20.08
30/12/2025 13:39:26.594 4   20.07
      4 20.07
      4 20.07
30/12/2025 13:38:50.639 30   20.08
      30 20.08
      30 20.08
30/12/2025 13:31:06.710 1   20.09
      1 20.09
      1 20.09
30/12/2025 13:30:27.847 2   20.07
      2 20.07
      2 20.07
30/12/2025 13:28:56.300 5   20.08
      5 20.08
      5 20.08
30/12/2025 13:20:03.525 8   20.07
      8 20.07
      8 20.07
30/12/2025 13:17:15.709 458   20.08
      20 20.08
      458 20.08
      438 20.08
30/12/2025 13:17:14.051 1   20.07
      1 20.07
      1 20.07
30/12/2025 13:13:28.413 1   20.08
      1 20.08
      1 20.08
30/12/2025 13:13:27.311 4   20.07
      4 20.07
      4 20.07
30/12/2025 13:13:15.425 1   20.08
      1 20.08
      1 20.08
30/12/2025 13:13:06.570 1   20.08
      1 20.08
      1 20.08
30/12/2025 13:12:56.007 1   20.08
      1 20.08
      1 20.08
30/12/2025 13:12:44.430 1   20.08
      1 20.08
      1 20.08
30/12/2025 13:11:45.263 46   20.07
      46 20.07
      46 20.07
30/12/2025 13:08:46.038 15   20.07
      15 20.07
      15 20.07
30/12/2025 13:04:54.448 1   20.11
      1 20.11
      1 20.11
30/12/2025 13:03:55.101 300   20.10
      300 20.10
      300 20.10
30/12/2025 13:02:16.139 200   20.10
      200 20.10
      200 20.10
30/12/2025 12:56:28.242 3   20.08
      3 20.08
      3 20.08
30/12/2025 12:56:07.012 1   20.09
      1 20.09
      1 20.09
30/12/2025 12:55:23.251 1   20.09
      1 20.09
      1 20.09
30/12/2025 12:52:03.623 149   20.07
      149 20.07
      149 20.07
30/12/2025 12:51:39.676 2   20.07
      2 20.07
      2 20.07
30/12/2025 12:47:50.106 29   20.07
      29 20.07
      29 20.07
30/12/2025 12:44:27.996 72   20.04
      72 20.04
      72 20.04
30/12/2025 12:43:21.237 180   20.06
      180 20.06
      180 20.06
30/12/2025 12:40:34.891 450   20.05
      450 20.05
      450 20.05
30/12/2025 12:37:53.439 3   20.04
      3 20.04
      3 20.04
30/12/2025 12:30:32.827 1   20.04
      1 20.04
      1 20.04
30/12/2025 12:28:20.906 800   20.01
      800 20.01
      800 20.01
30/12/2025 12:26:44.229 1   20.00
      1 20.00
      1 20.00
30/12/2025 12:25:12.462 7   20.00
      7 20.00
      7 20.00
30/12/2025 12:23:11.072 250   20.00
      250 20.00
      250 20.00
30/12/2025 12:21:57.312 200   20.00
      200 20.00
      200 20.00
30/12/2025 12:21:43.074 145   20.00
      145 20.00
      145 20.00
30/12/2025 12:12:52.777 40   19.965
      40 19.965
      40 19.965
30/12/2025 12:10:37.034 1   19.95
      1 19.95
      1 19.95
30/12/2025 12:10:36.130 50   19.95
      50 19.95
      50 19.95
30/12/2025 12:07:32.155 115   19.95
      115 19.95
      115 19.95
30/12/2025 12:05:35.428 143   19.965
      143 19.965
      143 19.965
30/12/2025 12:01:30.781 527   19.975
      527 19.975
      527 19.975
30/12/2025 11:58:37.748 1   19.97
      1 19.97
      1 19.97
30/12/2025 11:48:02.123 50   19.965
      50 19.965
      50 19.965
30/12/2025 11:45:14.004 26   19.975
      26 19.975
      26 19.975
30/12/2025 11:39:00.042 358   19.965
      358 19.965
      358 19.965
30/12/2025 11:35:51.023 25   19.97
      25 19.97
      25 19.97
30/12/2025 11:35:41.185 150   19.97
      150 19.97
      150 19.97
30/12/2025 11:34:17.128 6   19.975
      6 19.975
      6 19.975
30/12/2025 11:28:39.678 5   19.985
      5 19.985
      5 19.985
30/12/2025 11:26:45.200 136   19.975
      136 19.975
      136 19.975
30/12/2025 11:24:23.524 12   19.965
      12 19.965
      12 19.965
30/12/2025 11:19:08.731 346   19.95
      346 19.95
      346 19.95
30/12/2025 11:06:32.485 250   19.96
      250 19.96
      250 19.96
30/12/2025 11:03:03.006 30   19.955
      30 19.955
      30 19.955
30/12/2025 10:59:53.734 7   19.94
      6 19.94
      1 19.94
      7 19.94
30/12/2025 10:58:27.510 3   19.95
      3 19.95
      3 19.95
30/12/2025 10:58:20.668 1   19.955
      1 19.955
      1 19.955
30/12/2025 10:58:11.213 1   19.955
      1 19.955
      1 19.955
30/12/2025 10:58:00.043 1   19.95
      1 19.95
      1 19.95
30/12/2025 10:57:57.624 3   19.945
      3 19.945
      3 19.945
30/12/2025 10:57:50.978 1   19.95
      1 19.95
      1 19.95
30/12/2025 10:57:40.730 1   19.955
      1 19.955
      1 19.955
30/12/2025 10:57:29.447 1   19.945
      1 19.945
      1 19.945
30/12/2025 10:57:28.235 3   19.935
      3 19.935
      3 19.935
30/12/2025 10:57:21.296 1   19.95
      1 19.95
      1 19.95
30/12/2025 10:57:09.412 1   19.955
      1 19.955
      1 19.955
30/12/2025 10:57:00.364 1   19.95
      1 19.95
      1 19.95
30/12/2025 10:56:48.994 1   19.95
      1 19.95
      1 19.95
30/12/2025 10:54:59.291 3   19.94
      3 19.94
      3 19.94
30/12/2025 10:54:32.730 3   19.945
      3 19.945
      3 19.945
30/12/2025 10:47:13.102 167   19.945
      167 19.945
      167 19.945
30/12/2025 10:44:24.448 5   19.96
      5 19.96
      5 19.96
30/12/2025 10:38:36.237 11   19.935
      11 19.935
      11 19.935
30/12/2025 10:38:08.471 158   19.935
      158 19.935
      158 19.935
30/12/2025 10:28:22.325 5   19.925
      5 19.925
      5 19.925
30/12/2025 10:22:54.013 5   19.925
      5 19.925
      5 19.925
30/12/2025 10:22:29.696 575   19.91
      575 19.91
      575 19.91
30/12/2025 10:21:51.239 1 600   19.91
      1 600 19.91
      1 600 19.91
30/12/2025 10:18:27.940 55   19.90
      55 19.90
      55 19.90
30/12/2025 10:13:58.627 6 938   19.89
      6 938 19.89
      6 938 19.89
30/12/2025 10:13:27.896 1 600   19.91
      1 600 19.91
      1 600 19.91
30/12/2025 10:02:50.357 250   19.90
      250 19.90
      250 19.90
30/12/2025 10:00:07.595 1   19.89
      1 19.89
      1 19.89
30/12/2025 09:59:31.462 80   19.88
      80 19.88
      80 19.88
30/12/2025 09:54:57.620 516   19.865
      516 19.865
      516 19.865
30/12/2025 09:49:47.088 560   19.865
      560 19.865
      560 19.865
30/12/2025 09:48:09.361 560   19.855
      560 19.855
      560 19.855
30/12/2025 09:47:57.636 3   19.855
      3 19.855
      3 19.855
30/12/2025 09:47:28.160 2   19.865
      2 19.865
      2 19.865
30/12/2025 09:46:59.889 165   19.865
      165 19.865
      165 19.865
30/12/2025 09:41:32.865 1   19.86
      1 19.86
      1 19.86
30/12/2025 09:36:33.696 1   19.88
      1 19.88
      1 19.88
30/12/2025 09:29:18.888 1 516   19.90
      1 516 19.90
      1 516 19.90
30/12/2025 09:28:58.320 681   19.885
      681 19.885
      681 19.885
30/12/2025 09:28:37.952 1 600   19.885
      1 600 19.885
      1 600 19.885
30/12/2025 09:28:02.032 1 600   19.885
      1 600 19.885
      1 600 19.885
30/12/2025 09:22:28.453 3   19.845
      3 19.845
      3 19.845
30/12/2025 09:22:09.127 2   19.85
      2 19.85
      2 19.85
30/12/2025 09:10:58.461 500   19.855
      500 19.855
      500 19.855
30/12/2025 08:59:45.359 6   19.73
      6 19.73
      6 19.73
30/12/2025 08:53:56.839 1   19.73
      1 19.73
      1 19.73
30/12/2025 08:52:30.081 26   19.73
      26 19.73
      26 19.73
30/12/2025 08:32:02.535 17   19.715
      17 19.715
      17 19.715
30/12/2025 08:11:36.061 300   19.735
      300 19.735
      300 19.735
30/12/2025 07:55:12.105 75   19.735
      75 19.735
      75 19.735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)