Banco Bilbao Vizcaya Argent.

115

115

16.26

Date Time Volume Order Volume Price
18/09/2025 20:44:25.745 31   16.26
      31 16.26
      31 16.26
18/09/2025 20:32:38.125 6   16.265
      6 16.265
      6 16.265
18/09/2025 20:30:23.149 72   16.26
      72 16.26
      72 16.26
18/09/2025 20:07:42.419 1 050   16.235
      1 050 16.235
      1 050 16.235
18/09/2025 20:03:40.543 7   16.285
      7 16.285
      7 16.285
18/09/2025 20:03:24.948 10   16.285
      10 16.285
      10 16.285
18/09/2025 19:45:04.157 100   16.32
      100 16.32
      100 16.32
18/09/2025 19:44:09.935 45   16.275
      45 16.275
      45 16.275
18/09/2025 19:35:47.771 1   16.33
      1 16.33
      1 16.33
18/09/2025 19:35:17.175 1   16.33
      1 16.33
      1 16.33
18/09/2025 19:34:26.655 63   16.295
      63 16.295
      63 16.295
18/09/2025 19:32:49.275 400   16.29
      400 16.29
      400 16.29
18/09/2025 19:12:02.745 3   16.23
      3 16.23
      3 16.23
18/09/2025 19:11:45.465 1   16.27
      1 16.27
      1 16.27
18/09/2025 18:56:03.094 10   16.27
      10 16.27
      10 16.27
18/09/2025 18:50:29.367 4   16.245
      4 16.245
      4 16.245
18/09/2025 18:47:18.652 20   16.245
      20 16.245
      20 16.245
18/09/2025 18:37:22.209 2   16.28
      2 16.28
      2 16.28
18/09/2025 18:28:27.291 150   16.27
      150 16.27
      150 16.27
18/09/2025 18:24:26.877 1   16.235
      1 16.235
      1 16.235
18/09/2025 17:43:10.442 81   16.23
      81 16.23
      81 16.23
18/09/2025 17:35:29.041 10   16.24
      10 16.24
      10 16.24
18/09/2025 17:08:24.026 45   16.155
      45 16.155
      45 16.155
18/09/2025 17:05:20.942 2   16.16
      2 16.16
      2 16.16
18/09/2025 17:03:28.103 85   16.155
      85 16.155
      85 16.155
18/09/2025 17:02:36.537 310   16.165
      310 16.165
      310 16.165
18/09/2025 16:56:42.103 4   16.165
      4 16.165
      4 16.165
18/09/2025 16:47:43.103 70   16.175
      70 16.175
      70 16.175
18/09/2025 15:54:19.639 48   16.155
      48 16.155
      48 16.155
18/09/2025 15:50:11.190 210   16.20
      210 16.20
      210 16.20
18/09/2025 15:50:08.994 9   16.20
      9 16.20
      9 16.20
18/09/2025 15:35:14.043 603   16.145
      603 16.145
      603 16.145
18/09/2025 15:13:37.037 16   16.10
      16 16.10
      16 16.10
18/09/2025 15:09:04.696 3   16.115
      3 16.115
      3 16.115
18/09/2025 15:08:41.751 1   16.125
      1 16.125
      1 16.125
18/09/2025 15:01:00.188 43   16.145
      43 16.145
      43 16.145
18/09/2025 14:24:42.540 8   16.12
      8 16.12
      8 16.12
18/09/2025 14:14:34.363 2   16.115
      2 16.115
      2 16.115
18/09/2025 14:13:58.217 7   16.125
      7 16.125
      7 16.125
18/09/2025 13:58:26.800 8   16.105
      8 16.105
      8 16.105
18/09/2025 13:55:48.458 9   16.11
      9 16.11
      9 16.11
18/09/2025 13:46:03.839 3   16.10
      3 16.10
      3 16.10
18/09/2025 13:45:54.265 103   16.10
      103 16.10
      103 16.10
18/09/2025 13:42:55.513 1 000   16.10
      1 000 16.10
      1 000 16.10
18/09/2025 13:41:44.815 3   16.12
      3 16.12
      3 16.12
18/09/2025 13:33:31.123 60   16.19
      60 16.19
      60 16.19
18/09/2025 13:26:19.824 1 721   16.16
      1 721 16.16
      1 721 16.16
18/09/2025 13:21:43.370 1   16.14
      1 16.14
      1 16.14
18/09/2025 12:48:04.344 22   16.165
      22 16.165
      22 16.165
18/09/2025 12:39:56.663 386   16.155
      386 16.155
      386 16.155
18/09/2025 12:31:27.571 103   16.145
      103 16.145
      103 16.145
18/09/2025 12:29:36.721 20   16.17
      20 16.17
      20 16.17
18/09/2025 12:25:09.211 1   16.175
      1 16.175
      1 16.175
18/09/2025 12:24:38.036 1   16.18
      1 16.18
      1 16.18
18/09/2025 12:23:35.563 4   16.18
      4 16.18
      4 16.18
18/09/2025 11:57:38.678 1 200   16.10
      1 200 16.10
      1 200 16.10
18/09/2025 11:43:48.022 31   16.135
      31 16.135
      31 16.135
18/09/2025 11:37:02.407 115   16.19
      115 16.19
      115 16.19
18/09/2025 11:36:09.022 125   16.19
      125 16.19
      125 16.19
18/09/2025 11:33:16.274 2   16.19
      2 16.19
      2 16.19
18/09/2025 11:30:23.793 1   16.205
      1 16.205
      1 16.205
18/09/2025 11:12:32.570 186   16.225
      186 16.225
      186 16.225
18/09/2025 10:58:35.074 80   16.195
      80 16.195
      80 16.195
18/09/2025 10:57:54.141 44   16.195
      44 16.195
      44 16.195
18/09/2025 10:56:47.810 15   16.20
      15 16.20
      15 16.20
18/09/2025 10:44:21.221 155   16.22
      155 16.22
      155 16.22
18/09/2025 10:40:46.844 320   16.225
      320 16.225
      320 16.225
18/09/2025 10:34:29.473 3   16.21
      3 16.21
      3 16.21
18/09/2025 10:34:05.930 3   16.215
      3 16.215
      3 16.215
18/09/2025 10:33:36.625 112   16.20
      112 16.20
      112 16.20
18/09/2025 10:33:13.930 3   16.205
      3 16.205
      3 16.205
18/09/2025 10:31:38.735 1   16.205
      1 16.205
      1 16.205
18/09/2025 10:30:10.349 1 223   16.195
      1 223 16.195
      1 223 16.195
18/09/2025 10:29:52.176 6   16.185
      6 16.185
      6 16.185
18/09/2025 10:20:00.672 182   16.175
      182 16.175
      182 16.175
18/09/2025 10:16:54.069 155   16.175
      155 16.175
      155 16.175
18/09/2025 10:16:33.786 2   16.19
      2 16.19
      2 16.19
18/09/2025 10:11:53.456 100   16.14
      100 16.14
      100 16.14
18/09/2025 10:03:58.709 4   16.115
      4 16.115
      4 16.115
18/09/2025 10:01:03.324 300   16.10
      300 16.10
      300 16.10
18/09/2025 10:00:53.971 393   16.115
      393 16.115
      393 16.115
18/09/2025 09:57:58.857 7   16.175
      7 16.175
      7 16.175
18/09/2025 09:51:46.777 1 000   16.195
      1 000 16.195
      1 000 16.195
18/09/2025 09:51:39.783 158   16.195
      158 16.195
      158 16.195
18/09/2025 09:47:51.457 1   16.23
      1 16.23
      1 16.23
18/09/2025 09:47:19.452 1   16.23
      1 16.23
      1 16.23
18/09/2025 09:46:42.319 5   16.225
      5 16.225
      5 16.225
18/09/2025 09:44:39.915 4   16.215
      4 16.215
      4 16.215
18/09/2025 09:43:36.803 1   16.235
      1 16.235
      1 16.235
18/09/2025 09:43:04.918 1   16.23
      1 16.23
      1 16.23
18/09/2025 09:42:31.715 5   16.24
      5 16.24
      5 16.24
18/09/2025 09:39:52.600 3   16.22
      3 16.22
      3 16.22
18/09/2025 09:39:31.873 1   16.23
      1 16.23
      1 16.23
18/09/2025 09:38:32.107 1   16.25
      1 16.25
      1 16.25
18/09/2025 09:37:37.780 3   16.26
      3 16.26
      3 16.26
18/09/2025 09:35:33.392 3   16.235
      3 16.235
      3 16.235
18/09/2025 09:35:02.292 1   16.25
      1 16.25
      1 16.25
18/09/2025 09:26:59.353 1   16.185
      1 16.185
      1 16.185
18/09/2025 09:23:13.073 875   16.235
      875 16.235
      875 16.235
18/09/2025 09:21:22.221 310   16.245
      310 16.245
      310 16.245
18/09/2025 09:19:41.337 13   16.25
      13 16.25
      13 16.25
18/09/2025 09:17:05.085 1   16.255
      1 16.255
      1 16.255
18/09/2025 09:14:36.374 1   16.24
      1 16.24
      1 16.24
18/09/2025 09:05:19.767 15   16.185
      15 16.185
      15 16.185
18/09/2025 08:16:35.349 2   16.12
      2 16.12
      2 16.12
18/09/2025 08:08:47.964 1   16.105
      1 16.105
      1 16.105
18/09/2025 08:08:14.662 1   16.105
      1 16.105
      1 16.105
18/09/2025 08:07:20.937 1   16.075
      1 16.075
      1 16.075
18/09/2025 08:00:19.437 23   16.11
      23 16.11
      23 16.11
18/09/2025 08:00:11.702 6   16.075
      6 16.075
      6 16.075
18/09/2025 08:00:05.054 4   16.075
      4 16.075
      4 16.075
18/09/2025 08:00:01.554 158   16.11
      158 16.11
      158 16.11
18/09/2025 07:57:59.235 400   16.07
      400 16.07
      400 16.07
18/09/2025 07:31:32.812 400   16.03
      400 16.03
      400 16.03
18/09/2025 07:30:14.325 2 643   16.02
      2 643 16.02
      2 332 16.02
      311 16.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)