Banco Bilbao Vizcaya Argent.

67

62

18.635

Date Time Volume Order Volume Price
01/12/2025 12:11:32.839 8   18.635
      8 18.635
      8 18.635
01/12/2025 12:07:28.231 235   18.645
      235 18.645
      235 18.645
01/12/2025 12:06:31.854 3   18.66
      3 18.66
      3 18.66
01/12/2025 12:03:30.588 4   18.70
      4 18.70
      4 18.70
01/12/2025 11:56:59.564 46   18.68
      46 18.68
      46 18.68
01/12/2025 11:56:17.377 54   18.69
      54 18.69
      54 18.69
01/12/2025 11:45:06.894 50   18.70
      50 18.70
      50 18.70
01/12/2025 11:38:58.966 129   18.69
      129 18.69
      129 18.69
01/12/2025 11:38:26.221 2 674   18.70
      2 674 18.70
      2 674 18.70
01/12/2025 11:37:56.397 1   18.70
      1 18.70
      1 18.70
01/12/2025 11:35:49.348 22   18.685
      22 18.685
      22 18.685
01/12/2025 11:35:11.920 200   18.69
      200 18.69
      200 18.69
01/12/2025 11:11:23.270 58   18.705
      58 18.705
      58 18.705
01/12/2025 11:01:56.859 106   18.64
      106 18.64
      106 18.64
01/12/2025 11:01:13.760 1   18.63
      1 18.63
      1 18.63
01/12/2025 10:48:48.118 76   18.675
      76 18.675
      76 18.675
01/12/2025 10:37:29.336 39   18.72
      39 18.72
      39 18.72
01/12/2025 10:37:18.484 163   18.72
      163 18.72
      163 18.72
01/12/2025 10:31:19.321 268   18.70
      268 18.70
      268 18.70
01/12/2025 10:24:39.428 3   18.685
      3 18.685
      3 18.685
01/12/2025 10:24:17.983 1   18.685
      1 18.685
      1 18.685
01/12/2025 10:24:00.028 263   18.68
      263 18.68
      263 18.68
01/12/2025 10:19:01.811 1   18.665
      1 18.665
      1 18.665
01/12/2025 10:18:09.394 1   18.66
      1 18.66
      1 18.66
01/12/2025 10:15:07.270 1   18.70
      1 18.70
      1 18.70
01/12/2025 10:13:09.468 3   18.685
      3 18.685
      3 18.685
01/12/2025 10:12:40.657 1   18.69
      1 18.69
      1 18.69
01/12/2025 10:12:39.259 1   18.69
      1 18.69
      1 18.69
01/12/2025 10:09:19.590 3   18.705
      3 18.705
      3 18.705
01/12/2025 10:00:01.112 75   18.65
      75 18.65
      75 18.65
01/12/2025 09:55:28.772 6   18.72
      6 18.72
      6 18.72
01/12/2025 09:54:39.768 1   18.72
      1 18.72
      1 18.72
01/12/2025 09:53:44.577 125   18.70
      125 18.70
      125 18.70
01/12/2025 09:53:03.791 120   18.70
      120 18.70
      120 18.70
01/12/2025 09:47:33.871 1   18.69
      1 18.69
      1 18.69
01/12/2025 09:46:39.766 172   18.70
      172 18.70
      172 18.70
01/12/2025 09:46:17.637 286   18.705
      286 18.705
      286 18.705
01/12/2025 09:43:54.033 139   18.72
      139 18.72
      139 18.72
01/12/2025 09:39:20.074 7   18.695
      7 18.695
      7 18.695
01/12/2025 09:34:18.247 174   18.695
      174 18.695
      174 18.695
01/12/2025 09:33:19.384 25   18.69
      25 18.69
      25 18.69
01/12/2025 09:30:24.427 58   18.715
      58 18.715
      58 18.715
01/12/2025 09:28:45.472 36   18.70
      36 18.70
      36 18.70
01/12/2025 09:27:15.130 20   18.74
      20 18.74
      20 18.74
01/12/2025 09:25:12.064 3   18.745
      3 18.745
      3 18.745
01/12/2025 09:12:29.256 50   18.635
      50 18.635
      50 18.635
01/12/2025 08:28:39.890 3   18.445
      3 18.445
      3 18.445
01/12/2025 08:28:33.556 1   18.58
      1 18.58
      1 18.58
01/12/2025 08:27:13.187 50   18.435
      50 18.435
      50 18.435
01/12/2025 08:20:09.429 10   18.42
      10 18.42
      10 18.42
01/12/2025 08:17:09.729 1   18.57
      1 18.57
      1 18.57
01/12/2025 08:13:18.653 35   18.435
      35 18.435
      35 18.435
01/12/2025 08:13:18.588 86   18.455
      27 18.455
      9 18.455
      86 18.455
      50 18.455
01/12/2025 08:11:34.501 300   18.54
      300 18.54
      300 18.54
01/12/2025 08:06:29.292 17   18.675
      17 18.675
      17 18.675
01/12/2025 08:06:24.962 2   18.675
      2 18.675
      2 18.675
01/12/2025 08:02:37.722 6   18.695
      6 18.695
      6 18.695
01/12/2025 08:02:27.306 130   18.695
      125 18.695
      5 18.695
      37 18.695
      90 18.695
      3 18.695
01/12/2025 08:00:10.261 159   18.595
      159 18.595
      159 18.595
01/12/2025 07:57:21.974 90   18.60
      90 18.60
      90 18.60
01/12/2025 07:30:01.601 50   18.60
      50 18.60
      50 18.60
01/12/2025 07:30:00.243 100   18.605
      3 18.605
      97 18.605
      100 18.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)