Banco Bilbao Vizcaya Argent.

123

121

19.55

Date Time Volume Order Volume Price
12/12/2025 15:15:12.114 143   19.55
      143 19.55
      143 19.55
12/12/2025 15:14:31.532 4   19.55
      4 19.55
      4 19.55
12/12/2025 15:14:18.645 1   19.56
      1 19.56
      1 19.56
12/12/2025 15:14:02.846 1   19.56
      1 19.56
      1 19.56
12/12/2025 15:13:51.470 1   19.56
      1 19.56
      1 19.56
12/12/2025 15:13:38.886 1   19.56
      1 19.56
      1 19.56
12/12/2025 15:13:30.736 4   19.555
      4 19.555
      4 19.555
12/12/2025 15:13:10.512 1   19.56
      1 19.56
      1 19.56
12/12/2025 15:13:00.044 1   19.56
      1 19.56
      1 19.56
12/12/2025 15:12:50.282 1   19.555
      1 19.555
      1 19.555
12/12/2025 15:12:38.511 1   19.56
      1 19.56
      1 19.56
12/12/2025 15:09:04.976 115   19.55
      115 19.55
      115 19.55
12/12/2025 15:08:54.579 52   19.55
      52 19.55
      52 19.55
12/12/2025 14:48:57.798 1   19.495
      1 19.495
      1 19.495
12/12/2025 14:38:20.827 4   19.49
      4 19.49
      4 19.49
12/12/2025 14:37:09.573 1   19.50
      1 19.50
      1 19.50
12/12/2025 14:24:09.858 1   19.495
      1 19.495
      1 19.495
12/12/2025 14:23:44.689 11   19.49
      11 19.49
      11 19.49
12/12/2025 14:18:38.565 1 000   19.51
      1 000 19.51
      1 000 19.51
12/12/2025 14:05:10.817 369   19.485
      369 19.485
      369 19.485
12/12/2025 13:58:39.356 1   19.52
      1 19.52
      1 19.52
12/12/2025 13:58:09.771 1   19.515
      1 19.515
      1 19.515
12/12/2025 13:56:33.332 200   19.51
      200 19.51
      200 19.51
12/12/2025 13:50:00.347 3   19.485
      3 19.485
      3 19.485
12/12/2025 13:49:42.618 1   19.49
      1 19.49
      1 19.49
12/12/2025 13:49:07.452 200   19.485
      200 19.485
      200 19.485
12/12/2025 13:46:09.329 9   19.475
      9 19.475
      9 19.475
12/12/2025 13:37:00.093 95   19.49
      95 19.49
      95 19.49
12/12/2025 13:31:16.488 100   19.495
      100 19.495
      100 19.495
12/12/2025 13:16:39.206 9   19.485
      9 19.485
      9 19.485
12/12/2025 13:10:16.587 1   19.46
      1 19.46
      1 19.46
12/12/2025 13:06:05.419 172   19.47
      172 19.47
      172 19.47
12/12/2025 12:59:41.995 300   19.47
      300 19.47
      300 19.47
12/12/2025 12:59:41.263 6   19.47
      6 19.47
      6 19.47
12/12/2025 12:55:54.130 129   19.46
      129 19.46
      129 19.46
12/12/2025 12:55:53.962 300   19.46
      300 19.46
      300 19.46
12/12/2025 12:55:53.848 300   19.46
      300 19.46
      300 19.46
12/12/2025 12:55:53.679 300   19.46
      300 19.46
      300 19.46
12/12/2025 12:55:53.520 300   19.46
      300 19.46
      300 19.46
12/12/2025 12:55:53.402 300   19.46
      300 19.46
      300 19.46
12/12/2025 12:55:53.237 300   19.46
      300 19.46
      300 19.46
12/12/2025 12:55:53.018 300   19.46
      300 19.46
      300 19.46
12/12/2025 12:55:35.664 300   19.46
      300 19.46
      300 19.46
12/12/2025 12:52:10.417 300   19.46
      300 19.46
      300 19.46
12/12/2025 12:41:16.436 100   19.455
      100 19.455
      100 19.455
12/12/2025 12:19:17.158 100   19.47
      100 19.47
      100 19.47
12/12/2025 12:18:09.767 300   19.475
      300 19.475
      300 19.475
12/12/2025 12:09:15.354 1   19.47
      1 19.47
      1 19.47
12/12/2025 12:04:57.197 91   19.485
      91 19.485
      91 19.485
12/12/2025 11:54:05.886 51   19.495
      51 19.495
      51 19.495
12/12/2025 11:43:40.747 172   19.465
      172 19.465
      172 19.465
12/12/2025 11:40:47.797 6   19.47
      6 19.47
      6 19.47
12/12/2025 11:32:28.125 256   19.505
      256 19.505
      256 19.505
12/12/2025 11:32:05.649 156   19.50
      156 19.50
      156 19.50
12/12/2025 11:27:04.803 36   19.485
      36 19.485
      36 19.485
12/12/2025 11:24:01.575 3   19.465
      3 19.465
      3 19.465
12/12/2025 11:23:26.364 52   19.475
      52 19.475
      52 19.475
12/12/2025 11:20:45.753 80   19.475
      80 19.475
      80 19.475
12/12/2025 11:18:33.675 100   19.50
      100 19.50
      100 19.50
12/12/2025 10:51:14.355 100   19.505
      100 19.505
      100 19.505
12/12/2025 10:49:25.770 1   19.48
      1 19.48
      1 19.48
12/12/2025 10:45:15.709 4   19.465
      4 19.465
      4 19.465
12/12/2025 10:43:06.430 80   19.465
      80 19.465
      80 19.465
12/12/2025 10:42:38.855 1   19.455
      1 19.455
      1 19.455
12/12/2025 10:39:18.152 25   19.47
      25 19.47
      25 19.47
12/12/2025 10:32:09.909 3   19.47
      3 19.47
      3 19.47
12/12/2025 10:26:34.978 250   19.48
      250 19.48
      250 19.48
12/12/2025 10:22:38.565 3   19.47
      3 19.47
      3 19.47
12/12/2025 10:20:01.679 3   19.495
      3 19.495
      3 19.495
12/12/2025 10:19:46.184 1   19.49
      1 19.49
      1 19.49
12/12/2025 10:16:48.625 115   19.485
      115 19.485
      115 19.485
12/12/2025 10:16:31.509 142   19.475
      142 19.475
      142 19.475
12/12/2025 10:14:15.789 1   19.47
      1 19.47
      1 19.47
12/12/2025 10:13:18.056 287   19.46
      287 19.46
      287 19.46
12/12/2025 10:07:15.413 106   19.47
      106 19.47
      106 19.47
12/12/2025 10:02:33.367 50   19.515
      50 19.515
      50 19.515
12/12/2025 10:01:48.703 260   19.505
      260 19.505
      260 19.505
12/12/2025 09:59:34.460 1   19.49
      1 19.49
      1 19.49
12/12/2025 09:58:43.423 20   19.47
      20 19.47
      20 19.47
12/12/2025 09:58:27.010 300   19.47
      300 19.47
      300 19.47
12/12/2025 09:55:37.341 7   19.46
      7 19.46
      7 19.46
12/12/2025 09:52:28.599 144   19.485
      144 19.485
      144 19.485
12/12/2025 09:50:29.061 3   19.485
      3 19.485
      3 19.485
12/12/2025 09:50:03.798 6   19.49
      6 19.49
      6 19.49
12/12/2025 09:49:35.993 173   19.49
      173 19.49
      173 19.49
12/12/2025 09:48:28.420 8   19.49
      8 19.49
      8 19.49
12/12/2025 09:48:24.264 87   19.49
      87 19.49
      87 19.49
12/12/2025 09:47:33.175 118   19.49
      118 19.49
      118 19.49
12/12/2025 09:47:29.249 300   19.485
      300 19.485
      300 19.485
12/12/2025 09:47:26.021 1   19.485
      1 19.485
      1 19.485
12/12/2025 09:46:48.890 11   19.48
      11 19.48
      11 19.48
12/12/2025 09:45:50.724 1   19.47
      1 19.47
      1 19.47
12/12/2025 09:45:42.903 100   19.48
      100 19.48
      100 19.48
12/12/2025 09:43:50.999 7   19.475
      7 19.475
      7 19.475
12/12/2025 09:41:55.629 3   19.49
      3 19.49
      3 19.49
12/12/2025 09:40:37.565 60   19.515
      60 19.515
      60 19.515
12/12/2025 09:37:04.389 135   19.46
      135 19.46
      135 19.46
12/12/2025 09:31:08.265 1   19.50
      1 19.50
      1 19.50
12/12/2025 09:30:51.963 4   19.495
      4 19.495
      4 19.495
12/12/2025 09:25:52.793 805   19.515
      805 19.515
      805 19.515
12/12/2025 09:11:59.547 3   19.465
      3 19.465
      3 19.465
12/12/2025 09:11:55.356 111   19.47
      111 19.47
      111 19.47
12/12/2025 09:11:44.359 1   19.475
      1 19.475
      1 19.475
12/12/2025 09:11:33.192 1   19.475
      1 19.475
      1 19.475
12/12/2025 09:04:07.477 700   19.465
      700 19.465
      700 19.465
12/12/2025 09:02:01.055 1   19.46
      1 19.46
      1 19.46
12/12/2025 09:00:47.047 100   19.475
      17 19.475
      100 19.475
      83 19.475
12/12/2025 08:53:22.590 50   19.555
      50 19.555
      50 19.555
12/12/2025 08:51:55.230 1   19.55
      1 19.55
      1 19.55
12/12/2025 08:51:54.125 102   19.55
      102 19.55
      102 19.55
12/12/2025 08:44:17.231 154   19.555
      154 19.555
      154 19.555
12/12/2025 08:42:04.055 79   19.52
      79 19.52
      79 19.52
12/12/2025 08:35:38.415 71   19.55
      71 19.55
      71 19.55
12/12/2025 08:28:16.142 1   19.545
      1 19.545
      1 19.545
12/12/2025 08:21:00.955 3   19.51
      3 19.51
      3 19.51
12/12/2025 08:20:33.788 26   19.545
      26 19.545
      26 19.545
12/12/2025 08:11:17.488 10   19.52
      10 19.52
      10 19.52
12/12/2025 08:04:00.885 1   19.505
      1 19.505
      1 19.505
12/12/2025 08:00:21.371 313   19.48
      312 19.48
      1 19.48
      306 19.48
      7 19.48
12/12/2025 07:35:34.296 300   19.445
      300 19.445
      300 19.445
12/12/2025 07:30:10.805 71   19.455
      71 19.455
      71 19.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)