Banco Bilbao Vizcaya Argent.

164

158

19.56

Date Time Volume Order Volume Price
23/12/2025 21:55:47.196 300   19.56
      300 19.56
      300 19.56
23/12/2025 21:36:17.986 800   19.54
      800 19.54
      800 19.54
23/12/2025 21:33:28.716 800   19.53
      800 19.53
      800 19.53
23/12/2025 21:31:56.931 800   19.53
      800 19.53
      800 19.53
23/12/2025 21:28:51.018 2 559   19.51
      2 359 19.51
      2 559 19.51
      200 19.51
23/12/2025 21:27:42.007 300   19.665
      300 19.665
      300 19.665
23/12/2025 21:23:21.785 300   19.71
      300 19.71
      300 19.71
23/12/2025 21:18:37.240 300   19.735
      300 19.735
      300 19.735
23/12/2025 21:14:56.547 300   19.77
      300 19.77
      300 19.77
23/12/2025 21:12:09.667 300   19.815
      300 19.815
      300 19.815
23/12/2025 20:55:27.121 5   19.82
      5 19.82
      5 19.82
23/12/2025 20:52:56.751 3   19.83
      3 19.83
      3 19.83
23/12/2025 20:52:41.359 51   19.87
      51 19.87
      51 19.87
23/12/2025 20:46:19.487 25   19.85
      25 19.85
      25 19.85
23/12/2025 20:26:56.218 200   19.815
      200 19.815
      200 19.815
23/12/2025 20:08:30.933 55   19.845
      55 19.845
      55 19.845
23/12/2025 20:05:41.731 8   19.835
      8 19.835
      8 19.835
23/12/2025 19:57:33.801 2   19.845
      2 19.845
      2 19.845
23/12/2025 19:05:00.642 11   19.815
      11 19.815
      11 19.815
23/12/2025 18:57:02.380 300   19.755
      300 19.755
      300 19.755
23/12/2025 18:49:06.863 3   19.74
      3 19.74
      3 19.74
23/12/2025 18:23:13.656 4   19.765
      4 19.765
      4 19.765
23/12/2025 17:51:50.469 1   19.79
      1 19.79
      1 19.79
23/12/2025 17:22:58.194 5   19.775
      5 19.775
      5 19.775
23/12/2025 17:22:47.731 1   19.78
      1 19.78
      1 19.78
23/12/2025 17:22:38.476 1   19.78
      1 19.78
      1 19.78
23/12/2025 17:22:26.911 1   19.795
      1 19.795
      1 19.795
23/12/2025 17:22:09.782 572   19.785
      572 19.785
      572 19.785
23/12/2025 17:16:54.943 26   19.80
      26 19.80
      26 19.80
23/12/2025 17:12:13.965 10   19.82
      10 19.82
      10 19.82
23/12/2025 17:11:54.813 26   19.83
      26 19.83
      26 19.83
23/12/2025 17:06:48.409 50   19.84
      50 19.84
      50 19.84
23/12/2025 16:57:29.059 423   19.815
      423 19.815
      423 19.815
23/12/2025 16:57:26.982 50   19.825
      50 19.825
      50 19.825
23/12/2025 16:56:44.417 2   19.81
      2 19.81
      2 19.81
23/12/2025 16:53:57.056 124   19.82
      124 19.82
      124 19.82
23/12/2025 16:53:49.118 135   19.82
      135 19.82
      135 19.82
23/12/2025 16:53:07.133 2   19.82
      2 19.82
      2 19.82
23/12/2025 16:45:26.387 276   19.80
      276 19.80
      276 19.80
23/12/2025 16:43:35.278 165   19.81
      165 19.81
      165 19.81
23/12/2025 16:38:19.604 86   19.79
      86 19.79
      86 19.79
23/12/2025 16:07:34.668 273   19.76
      273 19.76
      273 19.76
23/12/2025 16:07:22.097 1 020   19.76
      1 020 19.76
      1 020 19.76
23/12/2025 16:05:13.813 50   19.745
      50 19.745
      50 19.745
23/12/2025 16:00:01.320 1   19.735
      1 19.735
      1 19.735
23/12/2025 15:55:36.087 1   19.735
      1 19.735
      1 19.735
23/12/2025 15:55:15.754 1   19.73
      1 19.73
      1 19.73
23/12/2025 15:54:43.854 5   19.735
      5 19.735
      5 19.735
23/12/2025 15:52:36.726 1   19.71
      1 19.71
      1 19.71
23/12/2025 15:52:12.873 6   19.705
      6 19.705
      6 19.705
23/12/2025 15:52:12.323 116   19.71
      116 19.71
      116 19.71
23/12/2025 15:42:04.478 122   19.71
      122 19.71
      122 19.71
23/12/2025 15:41:57.130 3   19.705
      3 19.705
      3 19.705
23/12/2025 15:41:49.984 16   19.71
      16 19.71
      16 19.71
23/12/2025 15:39:38.327 116   19.675
      116 19.675
      116 19.675
23/12/2025 15:38:11.307 35   19.675
      35 19.675
      35 19.675
23/12/2025 15:35:57.770 86   19.67
      86 19.67
      86 19.67
23/12/2025 15:31:13.064 51   19.68
      51 19.68
      51 19.68
23/12/2025 15:26:05.926 5   19.67
      5 19.67
      5 19.67
23/12/2025 15:24:04.952 76   19.68
      76 19.68
      76 19.68
23/12/2025 15:20:10.032 3   19.68
      3 19.68
      3 19.68
23/12/2025 15:05:44.072 400   19.65
      400 19.65
      400 19.65
23/12/2025 14:52:10.429 41   19.63
      41 19.63
      41 19.63
23/12/2025 14:51:29.840 422   19.625
      422 19.625
      422 19.625
23/12/2025 14:48:33.105 142   19.615
      142 19.615
      142 19.615
23/12/2025 14:47:57.628 6   19.615
      6 19.615
      6 19.615
23/12/2025 14:39:22.002 218   19.615
      218 19.615
      218 19.615
23/12/2025 14:37:56.061 21   19.605
      21 19.605
      21 19.605
23/12/2025 14:27:49.090 1   19.575
      1 19.575
      1 19.575
23/12/2025 14:11:49.946 6   19.565
      6 19.565
      6 19.565
23/12/2025 14:06:13.356 511   19.55
      511 19.55
      511 19.55
23/12/2025 14:00:00.558 193   19.505
      193 19.505
      193 19.505
23/12/2025 13:58:57.632 3   19.50
      3 19.50
      3 19.50
23/12/2025 13:58:46.663 1   19.505
      1 19.505
      1 19.505
23/12/2025 13:58:35.490 1   19.505
      1 19.505
      1 19.505
23/12/2025 13:58:28.146 5   19.50
      5 19.50
      5 19.50
23/12/2025 13:58:24.525 1   19.51
      1 19.51
      1 19.51
23/12/2025 13:58:15.981 1   19.51
      1 19.51
      1 19.51
23/12/2025 13:58:05.511 1   19.515
      1 19.515
      1 19.515
23/12/2025 13:57:55.046 1   19.515
      1 19.515
      1 19.515
23/12/2025 13:57:45.286 1   19.515
      1 19.515
      1 19.515
23/12/2025 13:54:59.046 619   19.50
      10 19.50
      619 19.50
      1 19.50
      250 19.50
      358 19.50
23/12/2025 13:45:59.968 140   19.53
      140 19.53
      140 19.53
23/12/2025 13:39:10.010 214   19.56
      214 19.56
      214 19.56
23/12/2025 13:38:15.649 18   19.555
      18 19.555
      18 19.555
23/12/2025 13:33:26.341 1   19.56
      1 19.56
      1 19.56
23/12/2025 13:28:05.098 511   19.555
      511 19.555
      511 19.555
23/12/2025 13:27:19.382 4   19.555
      4 19.555
      4 19.555
23/12/2025 13:12:07.892 200   19.55
      200 19.55
      200 19.55
23/12/2025 13:08:32.308 153   19.575
      153 19.575
      153 19.575
23/12/2025 13:06:33.655 63   19.585
      63 19.585
      63 19.585
23/12/2025 13:02:27.688 30   19.57
      30 19.57
      30 19.57
23/12/2025 12:58:43.981 510   19.58
      510 19.58
      510 19.58
23/12/2025 12:40:24.504 51   19.605
      51 19.605
      51 19.605
23/12/2025 12:32:46.918 20   19.63
      20 19.63
      20 19.63
23/12/2025 12:30:51.188 20   19.63
      20 19.63
      20 19.63
23/12/2025 12:25:49.930 6   19.625
      6 19.625
      6 19.625
23/12/2025 12:14:43.424 26   19.645
      26 19.645
      26 19.645
23/12/2025 11:57:59.189 220   19.635
      220 19.635
      220 19.635
23/12/2025 11:57:28.337 3   19.645
      3 19.645
      3 19.645
23/12/2025 11:47:06.088 1   19.655
      1 19.655
      1 19.655
23/12/2025 11:46:45.264 30   19.645
      30 19.645
      30 19.645
23/12/2025 11:44:55.395 10   19.645
      10 19.645
      10 19.645
23/12/2025 11:41:08.826 400   19.65
      400 19.65
      400 19.65
23/12/2025 11:17:22.586 22   19.66
      22 19.66
      22 19.66
23/12/2025 11:16:29.807 157   19.66
      157 19.66
      157 19.66
23/12/2025 11:16:02.057 250   19.665
      250 19.665
      250 19.665
23/12/2025 10:48:07.888 1   19.645
      1 19.645
      1 19.645
23/12/2025 10:45:14.169 50   19.645
      50 19.645
      50 19.645
23/12/2025 10:42:57.986 3   19.65
      3 19.65
      3 19.65
23/12/2025 10:42:52.951 3   19.655
      3 19.655
      3 19.655
23/12/2025 10:41:01.761 51   19.64
      51 19.64
      51 19.64
23/12/2025 10:22:03.997 180   19.66
      180 19.66
      180 19.66
23/12/2025 10:21:56.653 6   19.66
      6 19.66
      6 19.66
23/12/2025 10:18:39.530 26   19.655
      26 19.655
      26 19.655
23/12/2025 10:18:17.601 148   19.66
      148 19.66
      148 19.66
23/12/2025 10:16:55.894 140   19.64
      140 19.64
      140 19.64
23/12/2025 10:16:38.994 800   19.645
      800 19.645
      800 19.645
23/12/2025 10:14:20.428 146   19.65
      146 19.65
      146 19.65
23/12/2025 10:09:45.166 110   19.645
      110 19.645
      110 19.645
23/12/2025 10:09:37.927 1 600   19.645
      1 600 19.645
      1 600 19.645
23/12/2025 10:09:11.972 122   19.64
      122 19.64
      122 19.64
23/12/2025 10:05:33.558 100   19.65
      100 19.65
      100 19.65
23/12/2025 10:04:23.199 173   19.66
      173 19.66
      173 19.66
23/12/2025 09:57:57.416 3   19.66
      3 19.66
      3 19.66
23/12/2025 09:57:42.120 6   19.66
      6 19.66
      6 19.66
23/12/2025 09:53:40.097 450   19.60
      450 19.60
      450 19.60
23/12/2025 09:53:26.340 21 422   19.60
      22 19.60
      21 400 19.60
      21 322 19.60
      100 19.60
23/12/2025 09:52:44.163 1 600   19.65
      1 600 19.65
      1 600 19.65
23/12/2025 09:49:53.492 664   19.675
      664 19.675
      664 19.675
23/12/2025 09:47:32.629 1   19.675
      1 19.675
      1 19.675
23/12/2025 09:42:34.313 1   19.705
      1 19.705
      1 19.705
23/12/2025 09:40:02.296 10   19.70
      10 19.70
      10 19.70
23/12/2025 09:37:49.579 300   19.75
      300 19.75
      300 19.75
23/12/2025 09:33:54.947 300   19.775
      300 19.775
      300 19.775
23/12/2025 09:30:44.459 217   19.80
      217 19.80
      217 19.80
23/12/2025 09:30:08.481 18   19.815
      18 19.815
      18 19.815
23/12/2025 09:22:02.878 1   19.83
      1 19.83
      1 19.83
23/12/2025 09:13:13.499 192   19.86
      192 19.86
      192 19.86
23/12/2025 09:13:13.398 1 600   19.86
      1 600 19.86
      1 600 19.86
23/12/2025 09:12:51.254 1 600   19.86
      1 600 19.86
      1 600 19.86
23/12/2025 09:11:27.262 3   19.86
      3 19.86
      3 19.86
23/12/2025 09:11:01.597 6   19.86
      6 19.86
      6 19.86
23/12/2025 09:05:48.292 1   19.855
      1 19.855
      1 19.855
23/12/2025 09:01:09.006 1   19.735
      1 19.735
      1 19.735
23/12/2025 09:01:01.352 23   19.76
      23 19.76
      23 19.76
23/12/2025 08:58:22.070 39   19.795
      39 19.795
      30 19.795
      9 19.795
23/12/2025 08:48:45.656 26   19.785
      26 19.785
      26 19.785
23/12/2025 08:39:07.073 300   19.74
      300 19.74
      300 19.74
23/12/2025 08:11:01.901 50   19.755
      50 19.755
      50 19.755
23/12/2025 08:06:46.587 3   19.72
      3 19.72
      3 19.72
23/12/2025 08:03:02.936 1   19.72
      1 19.72
      1 19.72
23/12/2025 08:00:58.377 3   19.73
      3 19.73
      3 19.73
23/12/2025 08:00:38.350 5   19.765
      5 19.765
      5 19.765
23/12/2025 08:00:04.707 82   19.765
      82 19.765
      82 19.765
23/12/2025 08:00:02.320 22   19.765
      22 19.765
      22 19.765
23/12/2025 08:00:01.892 1   19.725
      1 19.725
      1 19.725
23/12/2025 07:30:13.847 145   19.72
      145 19.72
      145 19.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)