Banco Bilbao Vizcaya Argent.

71

71

18.95

Date Time Volume Order Volume Price
02/12/2025 12:25:12.257 106   18.95
      106 18.95
      106 18.95
02/12/2025 12:23:39.566 4   18.935
      4 18.935
      4 18.935
02/12/2025 12:23:22.352 1   18.94
      1 18.94
      1 18.94
02/12/2025 12:23:10.564 1   18.94
      1 18.94
      1 18.94
02/12/2025 12:22:57.978 1   18.94
      1 18.94
      1 18.94
02/12/2025 12:22:52.563 80   18.935
      80 18.935
      80 18.935
02/12/2025 12:14:26.858 3   18.955
      3 18.955
      3 18.955
02/12/2025 12:12:39.317 3   18.94
      3 18.94
      3 18.94
02/12/2025 12:12:13.558 6   18.94
      6 18.94
      6 18.94
02/12/2025 12:05:58.250 15   18.965
      15 18.965
      15 18.965
02/12/2025 12:00:28.595 1   18.96
      1 18.96
      1 18.96
02/12/2025 11:48:43.983 106   18.915
      106 18.915
      106 18.915
02/12/2025 11:46:20.170 6   18.93
      6 18.93
      6 18.93
02/12/2025 11:26:05.781 2   18.875
      2 18.875
      2 18.875
02/12/2025 11:18:32.109 1   18.90
      1 18.90
      1 18.90
02/12/2025 11:09:56.427 500   18.89
      500 18.89
      500 18.89
02/12/2025 11:00:59.278 2   18.905
      2 18.905
      2 18.905
02/12/2025 10:40:48.621 1   18.895
      1 18.895
      1 18.895
02/12/2025 10:40:17.931 2   18.895
      2 18.895
      2 18.895
02/12/2025 10:39:41.933 107   18.89
      107 18.89
      107 18.89
02/12/2025 10:34:27.400 100   18.915
      100 18.915
      100 18.915
02/12/2025 10:30:40.520 3   18.915
      3 18.915
      3 18.915
02/12/2025 10:30:34.834 13   18.915
      13 18.915
      13 18.915
02/12/2025 10:30:06.652 2   18.915
      2 18.915
      2 18.915
02/12/2025 10:23:20.373 1   18.885
      1 18.885
      1 18.885
02/12/2025 10:23:09.204 1   18.885
      1 18.885
      1 18.885
02/12/2025 10:22:41.419 6   18.88
      6 18.88
      6 18.88
02/12/2025 10:21:20.491 3   18.89
      3 18.89
      3 18.89
02/12/2025 10:19:47.412 200   18.90
      200 18.90
      200 18.90
02/12/2025 10:19:01.714 100   18.90
      100 18.90
      100 18.90
02/12/2025 10:17:51.773 600   18.90
      600 18.90
      600 18.90
02/12/2025 10:13:31.808 1   18.885
      1 18.885
      1 18.885
02/12/2025 10:09:34.658 1   18.86
      1 18.86
      1 18.86
02/12/2025 10:09:24.947 81   18.86
      81 18.86
      81 18.86
02/12/2025 10:02:09.499 3   18.905
      3 18.905
      3 18.905
02/12/2025 10:02:04.155 1   18.91
      1 18.91
      1 18.91
02/12/2025 10:00:41.950 3   18.92
      3 18.92
      3 18.92
02/12/2025 09:56:03.821 2   18.915
      2 18.915
      2 18.915
02/12/2025 09:55:01.303 56   18.915
      56 18.915
      56 18.915
02/12/2025 09:53:25.018 10   18.93
      10 18.93
      10 18.93
02/12/2025 09:46:58.768 9   18.895
      9 18.895
      9 18.895
02/12/2025 09:46:15.905 93   18.895
      93 18.895
      93 18.895
02/12/2025 09:38:41.707 155   18.88
      155 18.88
      155 18.88
02/12/2025 09:31:32.681 2   18.83
      2 18.83
      2 18.83
02/12/2025 09:18:18.438 266   18.815
      266 18.815
      266 18.815
02/12/2025 09:08:47.352 6   18.835
      6 18.835
      6 18.835
02/12/2025 09:08:29.241 60   18.825
      60 18.825
      60 18.825
02/12/2025 09:01:26.972 6   18.81
      3 18.81
      3 18.81
      6 18.81
02/12/2025 08:54:56.098 6   18.85
      6 18.85
      6 18.85
02/12/2025 08:54:33.646 1   18.85
      1 18.85
      1 18.85
02/12/2025 08:52:56.234 53   18.85
      53 18.85
      53 18.85
02/12/2025 08:52:25.236 4   18.85
      4 18.85
      4 18.85
02/12/2025 08:30:46.284 1   18.855
      1 18.855
      1 18.855
02/12/2025 08:30:00.907 300   18.82
      300 18.82
      300 18.82
02/12/2025 08:28:03.560 200   18.885
      200 18.885
      200 18.885
02/12/2025 08:26:11.946 300   18.845
      300 18.845
      300 18.845
02/12/2025 08:24:41.153 3   18.85
      3 18.85
      3 18.85
02/12/2025 08:24:30.792 11   18.885
      11 18.885
      11 18.885
02/12/2025 08:24:15.997 18   18.885
      18 18.885
      18 18.885
02/12/2025 08:21:32.379 300   18.83
      300 18.83
      300 18.83
02/12/2025 08:19:39.819 2   18.865
      2 18.865
      2 18.865
02/12/2025 08:14:20.620 300   18.85
      300 18.85
      300 18.85
02/12/2025 08:10:35.836 300   18.855
      300 18.855
      300 18.855
02/12/2025 08:06:02.778 6   18.85
      6 18.85
      6 18.85
02/12/2025 08:04:09.970 3   18.82
      3 18.82
      3 18.82
02/12/2025 08:04:00.717 2   18.855
      2 18.855
      2 18.855
02/12/2025 08:00:12.415 185   18.85
      185 18.85
      185 18.85
02/12/2025 08:00:10.303 1   18.815
      1 18.815
      1 18.815
02/12/2025 08:00:07.981 6   18.855
      6 18.855
      6 18.855
02/12/2025 08:00:04.647 14   18.82
      14 18.82
      14 18.82
02/12/2025 07:30:59.215 300   18.835
      300 18.835
      300 18.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)