Banco Bilbao Vizcaya Argent.

60

58

19.655

Date Time Volume Order Volume Price
23/12/2025 11:47:06.088 1   19.655
      1 19.655
      1 19.655
23/12/2025 11:46:45.264 30   19.645
      30 19.645
      30 19.645
23/12/2025 11:44:55.395 10   19.645
      10 19.645
      10 19.645
23/12/2025 11:41:08.826 400   19.65
      400 19.65
      400 19.65
23/12/2025 11:17:22.586 22   19.66
      22 19.66
      22 19.66
23/12/2025 11:16:29.807 157   19.66
      157 19.66
      157 19.66
23/12/2025 11:16:02.057 250   19.665
      250 19.665
      250 19.665
23/12/2025 10:48:07.888 1   19.645
      1 19.645
      1 19.645
23/12/2025 10:45:14.169 50   19.645
      50 19.645
      50 19.645
23/12/2025 10:42:57.986 3   19.65
      3 19.65
      3 19.65
23/12/2025 10:42:52.951 3   19.655
      3 19.655
      3 19.655
23/12/2025 10:41:01.761 51   19.64
      51 19.64
      51 19.64
23/12/2025 10:22:03.997 180   19.66
      180 19.66
      180 19.66
23/12/2025 10:21:56.653 6   19.66
      6 19.66
      6 19.66
23/12/2025 10:18:39.530 26   19.655
      26 19.655
      26 19.655
23/12/2025 10:18:17.601 148   19.66
      148 19.66
      148 19.66
23/12/2025 10:16:55.894 140   19.64
      140 19.64
      140 19.64
23/12/2025 10:16:38.994 800   19.645
      800 19.645
      800 19.645
23/12/2025 10:14:20.428 146   19.65
      146 19.65
      146 19.65
23/12/2025 10:09:45.166 110   19.645
      110 19.645
      110 19.645
23/12/2025 10:09:37.927 1 600   19.645
      1 600 19.645
      1 600 19.645
23/12/2025 10:09:11.972 122   19.64
      122 19.64
      122 19.64
23/12/2025 10:05:33.558 100   19.65
      100 19.65
      100 19.65
23/12/2025 10:04:23.199 173   19.66
      173 19.66
      173 19.66
23/12/2025 09:57:57.416 3   19.66
      3 19.66
      3 19.66
23/12/2025 09:57:42.120 6   19.66
      6 19.66
      6 19.66
23/12/2025 09:53:40.097 450   19.60
      450 19.60
      450 19.60
23/12/2025 09:53:26.340 21 422   19.60
      22 19.60
      21 400 19.60
      21 322 19.60
      100 19.60
23/12/2025 09:52:44.163 1 600   19.65
      1 600 19.65
      1 600 19.65
23/12/2025 09:49:53.492 664   19.675
      664 19.675
      664 19.675
23/12/2025 09:47:32.629 1   19.675
      1 19.675
      1 19.675
23/12/2025 09:42:34.313 1   19.705
      1 19.705
      1 19.705
23/12/2025 09:40:02.296 10   19.70
      10 19.70
      10 19.70
23/12/2025 09:37:49.579 300   19.75
      300 19.75
      300 19.75
23/12/2025 09:33:54.947 300   19.775
      300 19.775
      300 19.775
23/12/2025 09:30:44.459 217   19.80
      217 19.80
      217 19.80
23/12/2025 09:30:08.481 18   19.815
      18 19.815
      18 19.815
23/12/2025 09:22:02.878 1   19.83
      1 19.83
      1 19.83
23/12/2025 09:13:13.499 192   19.86
      192 19.86
      192 19.86
23/12/2025 09:13:13.398 1 600   19.86
      1 600 19.86
      1 600 19.86
23/12/2025 09:12:51.254 1 600   19.86
      1 600 19.86
      1 600 19.86
23/12/2025 09:11:27.262 3   19.86
      3 19.86
      3 19.86
23/12/2025 09:11:01.597 6   19.86
      6 19.86
      6 19.86
23/12/2025 09:05:48.292 1   19.855
      1 19.855
      1 19.855
23/12/2025 09:01:09.006 1   19.735
      1 19.735
      1 19.735
23/12/2025 09:01:01.352 23   19.76
      23 19.76
      23 19.76
23/12/2025 08:58:22.070 39   19.795
      39 19.795
      30 19.795
      9 19.795
23/12/2025 08:48:45.656 26   19.785
      26 19.785
      26 19.785
23/12/2025 08:39:07.073 300   19.74
      300 19.74
      300 19.74
23/12/2025 08:11:01.901 50   19.755
      50 19.755
      50 19.755
23/12/2025 08:06:46.587 3   19.72
      3 19.72
      3 19.72
23/12/2025 08:03:02.936 1   19.72
      1 19.72
      1 19.72
23/12/2025 08:00:58.377 3   19.73
      3 19.73
      3 19.73
23/12/2025 08:00:38.350 5   19.765
      5 19.765
      5 19.765
23/12/2025 08:00:04.707 82   19.765
      82 19.765
      82 19.765
23/12/2025 08:00:02.320 22   19.765
      22 19.765
      22 19.765
23/12/2025 08:00:01.892 1   19.725
      1 19.725
      1 19.725
23/12/2025 07:30:13.847 145   19.72
      145 19.72
      145 19.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)