Banco Bilbao Vizcaya Argent.

130

130

19.035

Date Time Volume Order Volume Price
10/12/2025 18:07:53.130 11   19.035
      11 19.035
      11 19.035
10/12/2025 18:07:43.134 250   19.005
      250 19.005
      250 19.005
10/12/2025 17:21:55.986 100   19.005
      100 19.005
      100 19.005
10/12/2025 17:21:02.266 295   19.015
      295 19.015
      295 19.015
10/12/2025 17:15:12.951 155   19.015
      155 19.015
      155 19.015
10/12/2025 17:11:05.960 2   19.00
      2 19.00
      2 19.00
10/12/2025 17:10:10.624 144   18.99
      144 18.99
      144 18.99
10/12/2025 17:07:55.862 144   18.975
      144 18.975
      144 18.975
10/12/2025 17:07:44.877 149   18.98
      149 18.98
      149 18.98
10/12/2025 17:07:27.337 51   18.975
      51 18.975
      51 18.975
10/12/2025 16:49:21.899 450   19.00
      450 19.00
      450 19.00
10/12/2025 16:48:20.332 300   18.995
      300 18.995
      300 18.995
10/12/2025 16:47:57.603 53   18.995
      53 18.995
      53 18.995
10/12/2025 16:45:18.299 14   19.015
      14 19.015
      14 19.015
10/12/2025 16:39:28.581 5   19.01
      5 19.01
      5 19.01
10/12/2025 16:38:21.617 999   19.01
      999 19.01
      999 19.01
10/12/2025 16:33:57.136 5   19.005
      5 19.005
      5 19.005
10/12/2025 16:33:19.682 93   18.985
      93 18.985
      93 18.985
10/12/2025 16:18:37.119 1 362   19.00
      1 362 19.00
      1 362 19.00
10/12/2025 16:18:16.437 1 600   19.00
      1 600 19.00
      1 600 19.00
10/12/2025 16:02:28.472 55   19.045
      55 19.045
      55 19.045
10/12/2025 16:00:03.779 6   19.035
      6 19.035
      6 19.035
10/12/2025 15:51:36.622 1 503   19.07
      1 503 19.07
      1 503 19.07
10/12/2025 15:41:41.592 26   19.095
      26 19.095
      26 19.095
10/12/2025 15:41:28.871 3   19.08
      3 19.08
      3 19.08
10/12/2025 15:41:16.285 1   19.09
      1 19.09
      1 19.09
10/12/2025 15:41:05.917 1   19.09
      1 19.09
      1 19.09
10/12/2025 15:40:54.242 1   19.10
      1 19.10
      1 19.10
10/12/2025 15:40:19.125 74   19.10
      74 19.10
      74 19.10
10/12/2025 15:38:35.888 1   19.125
      1 19.125
      1 19.125
10/12/2025 15:38:17.675 53   19.12
      53 19.12
      53 19.12
10/12/2025 15:38:03.651 525   19.12
      525 19.12
      525 19.12
10/12/2025 15:37:55.334 2   19.115
      2 19.115
      2 19.115
10/12/2025 15:32:45.301 9   19.10
      9 19.10
      9 19.10
10/12/2025 15:31:05.847 9   19.08
      9 19.08
      9 19.08
10/12/2025 15:24:51.334 1 539   19.05
      1 539 19.05
      1 539 19.05
10/12/2025 15:15:17.984 169   19.045
      169 19.045
      169 19.045
10/12/2025 15:06:15.573 1 000   19.075
      1 000 19.075
      1 000 19.075
10/12/2025 15:05:29.693 3   19.065
      3 19.065
      3 19.065
10/12/2025 15:04:55.584 53   19.07
      53 19.07
      53 19.07
10/12/2025 15:04:20.162 3   19.075
      3 19.075
      3 19.075
10/12/2025 15:03:51.330 145   19.065
      145 19.065
      145 19.065
10/12/2025 15:01:44.691 6   19.055
      6 19.055
      6 19.055
10/12/2025 14:52:58.713 27   19.025
      27 19.025
      27 19.025
10/12/2025 14:48:37.028 1   19.02
      1 19.02
      1 19.02
10/12/2025 14:48:19.713 31   19.015
      31 19.015
      31 19.015
10/12/2025 14:42:48.675 200   19.02
      200 19.02
      200 19.02
10/12/2025 14:42:00.052 3   19.015
      3 19.015
      3 19.015
10/12/2025 14:41:27.852 11   19.02
      11 19.02
      11 19.02
10/12/2025 14:40:32.703 4   19.02
      4 19.02
      4 19.02
10/12/2025 14:34:46.542 126   19.02
      126 19.02
      126 19.02
10/12/2025 14:34:24.875 3   19.02
      3 19.02
      3 19.02
10/12/2025 14:26:26.233 6   19.035
      6 19.035
      6 19.035
10/12/2025 14:15:26.635 30   18.99
      30 18.99
      30 18.99
10/12/2025 14:08:31.279 6   19.005
      6 19.005
      6 19.005
10/12/2025 13:55:36.376 1   18.995
      1 18.995
      1 18.995
10/12/2025 13:55:20.177 1   18.985
      1 18.985
      1 18.985
10/12/2025 13:51:58.891 3   19.005
      3 19.005
      3 19.005
10/12/2025 13:51:25.481 1   19.005
      1 19.005
      1 19.005
10/12/2025 13:50:14.951 79   19.005
      79 19.005
      79 19.005
10/12/2025 13:40:31.379 421   19.005
      421 19.005
      421 19.005
10/12/2025 13:37:42.987 52   19.025
      52 19.025
      52 19.025
10/12/2025 13:29:18.538 1   19.03
      1 19.03
      1 19.03
10/12/2025 13:25:31.885 6   19.02
      6 19.02
      6 19.02
10/12/2025 13:24:36.630 2   19.015
      2 19.015
      2 19.015
10/12/2025 13:19:59.089 1   19.01
      1 19.01
      1 19.01
10/12/2025 13:12:29.648 3   19.00
      3 19.00
      3 19.00
10/12/2025 13:07:11.715 71   19.01
      71 19.01
      71 19.01
10/12/2025 13:07:11.547 300   19.01
      300 19.01
      300 19.01
10/12/2025 13:07:11.360 300   19.01
      300 19.01
      300 19.01
10/12/2025 13:07:11.233 300   19.01
      300 19.01
      300 19.01
10/12/2025 13:07:06.877 300   19.01
      300 19.01
      300 19.01
10/12/2025 13:07:03.568 300   19.01
      300 19.01
      300 19.01
10/12/2025 13:06:53.218 300   19.01
      300 19.01
      300 19.01
10/12/2025 12:52:16.503 1   18.96
      1 18.96
      1 18.96
10/12/2025 12:13:44.147 2   18.91
      2 18.91
      2 18.91
10/12/2025 12:04:00.857 160   18.885
      160 18.885
      160 18.885
10/12/2025 11:59:45.189 167   18.895
      167 18.895
      167 18.895
10/12/2025 11:53:58.997 35   18.89
      35 18.89
      35 18.89
10/12/2025 11:44:03.058 236   18.91
      236 18.91
      236 18.91
10/12/2025 11:37:59.740 1   18.895
      1 18.895
      1 18.895
10/12/2025 11:37:58.164 100   18.89
      100 18.89
      100 18.89
10/12/2025 11:37:34.142 204   18.90
      204 18.90
      204 18.90
10/12/2025 11:37:33.844 300   18.90
      300 18.90
      300 18.90
10/12/2025 11:37:31.122 300   18.90
      300 18.90
      300 18.90
10/12/2025 11:37:30.041 4   18.90
      4 18.90
      4 18.90
10/12/2025 11:37:10.322 1   18.905
      1 18.905
      1 18.905
10/12/2025 11:36:59.248 1   18.905
      1 18.905
      1 18.905
10/12/2025 11:33:37.968 300   18.90
      300 18.90
      300 18.90
10/12/2025 11:33:19.554 1   18.90
      1 18.90
      1 18.90
10/12/2025 11:32:59.532 3   18.89
      3 18.89
      3 18.89
10/12/2025 11:32:54.904 1   18.895
      1 18.895
      1 18.895
10/12/2025 11:32:36.487 1   18.895
      1 18.895
      1 18.895
10/12/2025 11:32:24.004 1   18.89
      1 18.89
      1 18.89
10/12/2025 11:32:09.402 1   18.89
      1 18.89
      1 18.89
10/12/2025 11:27:35.335 1   18.90
      1 18.90
      1 18.90
10/12/2025 10:47:32.545 144   18.91
      144 18.91
      144 18.91
10/12/2025 10:40:50.023 65   18.905
      65 18.905
      65 18.905
10/12/2025 10:35:58.182 182   18.885
      182 18.885
      182 18.885
10/12/2025 10:33:47.248 2   18.89
      2 18.89
      2 18.89
10/12/2025 10:33:19.382 49   18.885
      49 18.885
      49 18.885
10/12/2025 10:14:40.265 40   18.88
      40 18.88
      40 18.88
10/12/2025 10:02:58.159 3   18.865
      3 18.865
      3 18.865
10/12/2025 10:02:30.085 2   18.875
      2 18.875
      2 18.875
10/12/2025 10:01:05.553 120   18.88
      120 18.88
      120 18.88
10/12/2025 10:00:58.681 300   18.875
      300 18.875
      300 18.875
10/12/2025 10:00:57.910 300   18.875
      300 18.875
      300 18.875
10/12/2025 10:00:51.775 300   18.87
      300 18.87
      300 18.87
10/12/2025 09:54:36.366 1   18.88
      1 18.88
      1 18.88
10/12/2025 09:54:04.361 15   18.88
      15 18.88
      15 18.88
10/12/2025 09:40:58.776 8   18.885
      8 18.885
      8 18.885
10/12/2025 09:40:39.556 163   18.875
      163 18.875
      163 18.875
10/12/2025 09:33:43.839 100   18.85
      100 18.85
      100 18.85
10/12/2025 09:33:25.813 145   18.855
      145 18.855
      145 18.855
10/12/2025 09:29:35.135 145   18.895
      145 18.895
      145 18.895
10/12/2025 09:25:00.898 174   18.90
      174 18.90
      174 18.90
10/12/2025 09:23:13.554 23   18.92
      23 18.92
      23 18.92
10/12/2025 09:14:32.590 120   18.89
      120 18.89
      120 18.89
10/12/2025 09:10:14.588 27   18.90
      27 18.90
      27 18.90
10/12/2025 09:08:17.776 3   18.86
      3 18.86
      3 18.86
10/12/2025 09:01:37.060 1   18.90
      1 18.90
      1 18.90
10/12/2025 09:01:07.400 5   18.89
      5 18.89
      5 18.89
10/12/2025 08:33:12.372 26   19.015
      26 19.015
      26 19.015
10/12/2025 08:09:04.861 2   18.865
      2 18.865
      2 18.865
10/12/2025 08:01:06.647 1   18.995
      1 18.995
      1 18.995
10/12/2025 08:00:14.715 1   19.005
      1 19.005
      1 19.005
10/12/2025 08:00:14.102 1   18.865
      1 18.865
      1 18.865
10/12/2025 08:00:13.701 4   19.005
      4 19.005
      4 19.005
10/12/2025 08:00:03.536 3   18.865
      3 18.865
      3 18.865
10/12/2025 07:33:04.974 300   18.875
      300 18.875
      300 18.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)