Banco Bilbao Vizcaya Argent.

120

119

18.585

Date Time Volume Order Volume Price
28/11/2025 21:14:12.249 10   18.585
      10 18.585
      10 18.585
28/11/2025 20:06:13.334 66   18.585
      66 18.585
      66 18.585
28/11/2025 20:05:15.609 108   18.625
      108 18.625
      108 18.625
28/11/2025 19:58:08.301 20   18.625
      20 18.625
      20 18.625
28/11/2025 19:39:45.029 1   18.625
      1 18.625
      1 18.625
28/11/2025 19:21:33.874 1   18.625
      1 18.625
      1 18.625
28/11/2025 18:59:49.964 1   18.62
      1 18.62
      1 18.62
28/11/2025 18:58:33.756 100   18.62
      100 18.62
      100 18.62
28/11/2025 18:52:49.816 2   18.585
      2 18.585
      2 18.585
28/11/2025 18:42:11.631 3   18.605
      3 18.605
      3 18.605
28/11/2025 18:31:36.073 2   18.60
      2 18.60
      2 18.60
28/11/2025 18:28:20.968 100   18.625
      100 18.625
      100 18.625
28/11/2025 18:11:06.607 8   18.58
      7 18.58
      1 18.58
      8 18.58
28/11/2025 18:06:48.335 22   18.61
      22 18.61
      22 18.61
28/11/2025 18:03:56.133 3   18.61
      3 18.61
      3 18.61
28/11/2025 18:01:29.432 7   18.60
      7 18.60
      7 18.60
28/11/2025 17:40:18.408 25   18.54
      25 18.54
      25 18.54
28/11/2025 17:11:03.494 1 499   18.62
      1 499 18.62
      1 499 18.62
28/11/2025 17:04:39.738 144   18.61
      144 18.61
      144 18.61
28/11/2025 16:57:05.192 487   18.61
      487 18.61
      487 18.61
28/11/2025 16:55:33.262 62   18.61
      62 18.61
      62 18.61
28/11/2025 16:47:07.854 65   18.605
      65 18.605
      65 18.605
28/11/2025 16:30:37.426 155   18.62
      155 18.62
      155 18.62
28/11/2025 16:24:24.715 3   18.63
      3 18.63
      3 18.63
28/11/2025 16:22:30.994 1   18.635
      1 18.635
      1 18.635
28/11/2025 16:18:11.224 165   18.635
      165 18.635
      165 18.635
28/11/2025 16:12:39.925 3   18.62
      3 18.62
      3 18.62
28/11/2025 16:12:25.729 1   18.625
      1 18.625
      1 18.625
28/11/2025 16:12:12.043 1   18.625
      1 18.625
      1 18.625
28/11/2025 16:11:59.660 1   18.625
      1 18.625
      1 18.625
28/11/2025 16:11:21.112 1   18.625
      1 18.625
      1 18.625
28/11/2025 16:10:53.337 9   18.63
      9 18.63
      9 18.63
28/11/2025 16:10:43.113 10   18.64
      10 18.64
      10 18.64
28/11/2025 16:08:25.765 4   18.635
      4 18.635
      4 18.635
28/11/2025 16:04:57.389 47   18.625
      47 18.625
      47 18.625
28/11/2025 16:03:33.710 126   18.625
      126 18.625
      126 18.625
28/11/2025 16:00:04.638 3   18.63
      3 18.63
      3 18.63
28/11/2025 15:59:10.857 3   18.615
      3 18.615
      3 18.615
28/11/2025 15:58:48.821 1   18.625
      1 18.625
      1 18.625
28/11/2025 15:49:19.680 6   18.61
      6 18.61
      6 18.61
28/11/2025 15:44:35.339 2   18.61
      2 18.61
      2 18.61
28/11/2025 15:40:55.603 1   18.605
      1 18.605
      1 18.605
28/11/2025 15:36:29.442 3   18.61
      3 18.61
      3 18.61
28/11/2025 15:36:27.654 20   18.61
      20 18.61
      20 18.61
28/11/2025 15:24:22.961 1   18.61
      1 18.61
      1 18.61
28/11/2025 14:59:07.673 547   18.60
      547 18.60
      547 18.60
28/11/2025 14:55:08.035 11   18.59
      11 18.59
      11 18.59
28/11/2025 14:49:57.860 6   18.585
      6 18.585
      6 18.585
28/11/2025 14:46:31.267 1   18.59
      1 18.59
      1 18.59
28/11/2025 14:40:41.452 2   18.59
      2 18.59
      2 18.59
28/11/2025 14:39:48.600 1   18.60
      1 18.60
      1 18.60
28/11/2025 14:39:16.884 4   18.595
      4 18.595
      4 18.595
28/11/2025 14:18:12.609 6   18.585
      6 18.585
      6 18.585
28/11/2025 14:11:47.483 169   18.595
      169 18.595
      169 18.595
28/11/2025 14:06:09.978 3   18.60
      3 18.60
      3 18.60
28/11/2025 14:05:59.509 1   18.605
      1 18.605
      1 18.605
28/11/2025 13:58:53.428 1   18.615
      1 18.615
      1 18.615
28/11/2025 13:49:58.180 250   18.62
      250 18.62
      250 18.62
28/11/2025 13:42:55.150 105   18.605
      105 18.605
      105 18.605
28/11/2025 13:42:11.107 54   18.60
      54 18.60
      54 18.60
28/11/2025 13:15:58.567 20   18.56
      20 18.56
      20 18.56
28/11/2025 13:08:07.399 1   18.565
      1 18.565
      1 18.565
28/11/2025 13:07:35.009 540   18.555
      540 18.555
      540 18.555
28/11/2025 13:03:41.889 4   18.55
      4 18.55
      4 18.55
28/11/2025 12:43:10.041 3   18.53
      3 18.53
      3 18.53
28/11/2025 12:42:45.180 1   18.535
      1 18.535
      1 18.535
28/11/2025 12:37:17.846 50   18.52
      50 18.52
      50 18.52
28/11/2025 12:34:58.812 1   18.52
      1 18.52
      1 18.52
28/11/2025 12:30:19.473 400   18.515
      400 18.515
      400 18.515
28/11/2025 12:27:26.710 1   18.515
      1 18.515
      1 18.515
28/11/2025 12:15:33.712 21   18.505
      21 18.505
      21 18.505
28/11/2025 12:14:20.550 28   18.505
      28 18.505
      28 18.505
28/11/2025 12:09:16.541 563   18.525
      563 18.525
      563 18.525
28/11/2025 11:53:52.381 252   18.52
      252 18.52
      252 18.52
28/11/2025 11:39:18.857 200   18.52
      200 18.52
      200 18.52
28/11/2025 11:30:08.921 270   18.52
      270 18.52
      270 18.52
28/11/2025 11:26:16.522 25   18.505
      25 18.505
      25 18.505
28/11/2025 11:24:00.670 15   18.505
      15 18.505
      15 18.505
28/11/2025 11:20:48.781 257   18.49
      257 18.49
      257 18.49
28/11/2025 11:18:19.709 181   18.49
      181 18.49
      181 18.49
28/11/2025 11:10:31.667 128   18.505
      128 18.505
      128 18.505
28/11/2025 11:07:55.826 243   18.50
      243 18.50
      243 18.50
28/11/2025 11:02:57.515 139   18.50
      139 18.50
      139 18.50
28/11/2025 10:58:47.448 58   18.50
      58 18.50
      58 18.50
28/11/2025 10:56:49.183 540   18.52
      540 18.52
      540 18.52
28/11/2025 10:43:40.646 541   18.485
      541 18.485
      541 18.485
28/11/2025 10:42:40.360 1   18.495
      1 18.495
      1 18.495
28/11/2025 10:32:31.916 1   18.55
      1 18.55
      1 18.55
28/11/2025 10:28:39.569 3   18.545
      3 18.545
      3 18.545
28/11/2025 10:28:08.879 1   18.545
      1 18.545
      1 18.545
28/11/2025 10:23:20.300 269   18.58
      269 18.58
      269 18.58
28/11/2025 10:18:39.286 2   18.56
      2 18.56
      2 18.56
28/11/2025 10:17:46.035 2   18.57
      2 18.57
      2 18.57
28/11/2025 10:15:01.401 100   18.585
      100 18.585
      100 18.585
28/11/2025 10:14:55.239 17   18.585
      17 18.585
      17 18.585
28/11/2025 10:08:07.995 404   18.585
      404 18.585
      404 18.585
28/11/2025 09:57:23.201 150   18.615
      150 18.615
      150 18.615
28/11/2025 09:54:59.974 253   18.615
      253 18.615
      253 18.615
28/11/2025 09:50:14.464 10   18.62
      10 18.62
      10 18.62
28/11/2025 09:43:39.442 1   18.59
      1 18.59
      1 18.59
28/11/2025 09:36:28.014 3   18.545
      3 18.545
      3 18.545
28/11/2025 09:36:14.117 17   18.55
      17 18.55
      17 18.55
28/11/2025 09:34:17.686 4   18.56
      4 18.56
      4 18.56
28/11/2025 09:31:42.731 523   18.565
      523 18.565
      523 18.565
28/11/2025 09:28:37.622 541   18.51
      541 18.51
      541 18.51
28/11/2025 09:22:12.394 1   18.54
      1 18.54
      1 18.54
28/11/2025 09:13:35.297 1   18.655
      1 18.655
      1 18.655
28/11/2025 09:12:58.362 421   18.645
      421 18.645
      421 18.645
28/11/2025 09:09:54.903 39   18.64
      39 18.64
      39 18.64
28/11/2025 09:05:10.032 17   18.62
      17 18.62
      17 18.62
28/11/2025 09:04:24.546 22   18.60
      22 18.60
      22 18.60
28/11/2025 09:04:12.552 28   18.60
      28 18.60
      28 18.60
28/11/2025 09:00:47.439 6   18.605
      6 18.605
      6 18.605
28/11/2025 08:36:51.680 6   18.66
      6 18.66
      6 18.66
28/11/2025 08:34:56.894 1 100   18.53
      1 100 18.53
      1 100 18.53
28/11/2025 08:33:46.634 300   18.525
      300 18.525
      300 18.525
28/11/2025 08:00:36.289 1   18.545
      1 18.545
      1 18.545
28/11/2025 08:00:15.541 20   18.51
      20 18.51
      20 18.51
28/11/2025 08:00:10.872 30   18.545
      30 18.545
      30 18.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)