Banco Bilbao Vizcaya Argent.

71

72

17.765

Date Time Volume Order Volume Price
19/11/2025 15:13:35.851 38   17.765
      38 17.765
      38 17.765
19/11/2025 14:57:40.620 4   17.785
      4 17.785
      4 17.785
19/11/2025 14:57:27.241 2   17.775
      2 17.775
      2 17.775
19/11/2025 14:55:19.874 3   17.79
      3 17.79
      3 17.79
19/11/2025 14:53:03.448 2   17.795
      2 17.795
      2 17.795
19/11/2025 14:44:45.990 104   17.795
      104 17.795
      104 17.795
19/11/2025 14:41:01.119 100   17.77
      100 17.77
      100 17.77
19/11/2025 14:40:07.201 29   17.775
      29 17.775
      29 17.775
19/11/2025 14:39:59.123 117   17.77
      117 17.77
      117 17.77
19/11/2025 14:39:35.782 319   17.77
      319 17.77
      319 17.77
19/11/2025 14:24:17.372 50   17.76
      50 17.76
      50 17.76
19/11/2025 14:21:37.681 108   17.74
      108 17.74
      108 17.74
19/11/2025 14:20:01.663 145   17.725
      145 17.725
      145 17.725
19/11/2025 14:18:12.545 62   17.72
      62 17.72
      62 17.72
19/11/2025 14:09:28.961 155   17.70
      155 17.70
      155 17.70
19/11/2025 13:59:47.874 1   17.71
      1 17.71
      1 17.71
19/11/2025 13:59:41.334 1   17.695
      1 17.695
      1 17.695
19/11/2025 13:59:26.843 1   17.705
      1 17.705
      1 17.705
19/11/2025 13:48:02.809 60   17.73
      60 17.73
      60 17.73
19/11/2025 13:36:07.863 1 700   17.74
      1 700 17.74
      1 700 17.74
19/11/2025 13:18:26.686 170   17.745
      170 17.745
      170 17.745
19/11/2025 13:17:27.079 3   17.745
      3 17.745
      3 17.745
19/11/2025 13:15:48.721 200   17.725
      200 17.725
      200 17.725
19/11/2025 13:12:41.354 3   17.72
      3 17.72
      3 17.72
19/11/2025 13:12:17.201 1   17.725
      1 17.725
      1 17.725
19/11/2025 13:11:00.932 11   17.71
      11 17.71
      11 17.71
19/11/2025 13:05:58.326 29   17.715
      29 17.715
      29 17.715
19/11/2025 13:05:28.843 57   17.71
      57 17.71
      57 17.71
19/11/2025 12:53:29.348 1   17.75
      1 17.75
      1 17.75
19/11/2025 12:48:10.950 283   17.735
      283 17.735
      283 17.735
19/11/2025 12:43:31.554 63   17.71
      63 17.71
      63 17.71
19/11/2025 12:28:09.922 3   17.72
      3 17.72
      3 17.72
19/11/2025 12:27:58.448 1   17.73
      1 17.73
      1 17.73
19/11/2025 12:22:04.965 1   17.715
      1 17.715
      1 17.715
19/11/2025 11:58:55.097 56   17.645
      56 17.645
      56 17.645
19/11/2025 11:57:22.628 25   17.645
      25 17.645
      25 17.645
19/11/2025 11:51:33.519 29   17.625
      29 17.625
      29 17.625
19/11/2025 11:50:40.890 1   17.61
      1 17.61
      1 17.61
19/11/2025 11:47:42.450 3   17.645
      3 17.645
      3 17.645
19/11/2025 11:40:30.087 29   17.64
      29 17.64
      29 17.64
19/11/2025 11:35:36.469 182   17.665
      182 17.665
      182 17.665
19/11/2025 11:31:52.122 29   17.655
      29 17.655
      29 17.655
19/11/2025 11:31:20.858 363   17.655
      363 17.655
      363 17.655
19/11/2025 11:27:20.729 149   17.655
      149 17.655
      149 17.655
19/11/2025 11:22:33.538 800   17.65
      800 17.65
      800 17.65
19/11/2025 10:46:38.300 696   17.62
      696 17.62
      696 17.62
19/11/2025 10:34:18.095 1   17.585
      1 17.585
      1 17.585
19/11/2025 10:33:50.136 1   17.585
      1 17.585
      1 17.585
19/11/2025 10:23:48.911 1   17.63
      1 17.63
      1 17.63
19/11/2025 10:23:30.889 11   17.625
      11 17.625
      11 17.625
19/11/2025 10:15:09.650 3   17.64
      3 17.64
      3 17.64
19/11/2025 10:15:00.540 141   17.635
      141 17.635
      141 17.635
19/11/2025 10:14:51.037 2   17.635
      2 17.635
      2 17.635
19/11/2025 10:11:11.644 152   17.625
      152 17.625
      152 17.625
19/11/2025 10:01:08.345 100   17.515
      100 17.515
      100 17.515
19/11/2025 09:52:07.807 1 075   17.565
      1 075 17.565
      1 075 17.565
19/11/2025 09:44:31.707 1   17.59
      1 17.59
      1 17.59
19/11/2025 09:40:32.661 1   17.585
      1 17.585
      1 17.585
19/11/2025 09:30:25.112 2   17.59
      2 17.59
      2 17.59
19/11/2025 09:26:05.566 300   17.58
      300 17.58
      300 17.58
19/11/2025 09:12:39.322 3   17.59
      3 17.59
      3 17.59
19/11/2025 09:12:21.406 40   17.58
      40 17.58
      40 17.58
19/11/2025 08:57:44.963 114   17.675
      114 17.675
      114 17.675
19/11/2025 08:44:18.027 300   17.64
      300 17.64
      300 17.64
19/11/2025 08:31:49.942 300   17.585
      300 17.585
      300 17.585
19/11/2025 08:14:45.926 300   17.58
      300 17.58
      300 17.58
19/11/2025 08:00:30.194 1   17.565
      1 17.565
      1 17.565
19/11/2025 08:00:12.471 1   17.51
      1 17.51
      1 17.51
19/11/2025 08:00:09.679 15   17.57
      15 17.57
      15 17.57
19/11/2025 08:00:07.354 12   17.57
      12 17.57
      12 17.57
19/11/2025 07:31:56.357 300   17.505
      300 17.505
      300 17.505
19/11/2025 07:30:14.223 55   17.47
      55 17.47
      55 17.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)