Banco Bilbao Vizcaya Argent.

91

92

18.42

Date Time Volume Order Volume Price
26/11/2025 14:00:26.353 285   18.42
      285 18.42
      285 18.42
26/11/2025 13:59:41.542 7   18.41
      7 18.41
      7 18.41
26/11/2025 13:58:09.086 211   18.41
      211 18.41
      211 18.41
26/11/2025 13:57:00.404 120   18.415
      120 18.415
      120 18.415
26/11/2025 13:56:29.987 1   18.41
      1 18.41
      1 18.41
26/11/2025 13:49:49.597 100   18.385
      100 18.385
      100 18.385
26/11/2025 13:48:17.830 96   18.37
      96 18.37
      96 18.37
26/11/2025 13:47:47.290 146   18.375
      146 18.375
      146 18.375
26/11/2025 13:42:17.386 100   18.36
      100 18.36
      100 18.36
26/11/2025 13:40:53.366 486   18.35
      486 18.35
      486 18.35
26/11/2025 13:40:05.483 1   18.345
      1 18.345
      1 18.345
26/11/2025 13:39:36.998 1   18.335
      1 18.335
      1 18.335
26/11/2025 13:28:24.475 295   18.34
      295 18.34
      295 18.34
26/11/2025 13:24:20.866 125   18.335
      125 18.335
      125 18.335
26/11/2025 12:56:57.497 248   18.44
      248 18.44
      248 18.44
26/11/2025 12:55:58.866 247   18.425
      247 18.425
      247 18.425
26/11/2025 12:47:04.486 185   18.45
      185 18.45
      185 18.45
26/11/2025 12:45:16.178 231   18.45
      231 18.45
      231 18.45
26/11/2025 12:41:29.978 3   18.415
      3 18.415
      3 18.415
26/11/2025 12:41:13.163 2   18.42
      2 18.42
      2 18.42
26/11/2025 12:40:46.240 500   18.415
      500 18.415
      500 18.415
26/11/2025 12:32:34.988 545   18.44
      545 18.44
      545 18.44
26/11/2025 12:24:27.383 17   18.45
      17 18.45
      17 18.45
26/11/2025 12:20:21.492 150   18.44
      150 18.44
      150 18.44
26/11/2025 12:10:54.175 199   18.43
      199 18.43
      199 18.43
26/11/2025 12:10:11.464 150   18.445
      150 18.445
      150 18.445
26/11/2025 12:08:43.548 1   18.455
      1 18.455
      1 18.455
26/11/2025 12:08:31.273 1   18.455
      1 18.455
      1 18.455
26/11/2025 12:08:27.647 3   18.445
      3 18.445
      3 18.445
26/11/2025 12:08:20.603 1   18.455
      1 18.455
      1 18.455
26/11/2025 12:08:09.539 1   18.455
      1 18.455
      1 18.455
26/11/2025 12:07:58.267 1   18.455
      1 18.455
      1 18.455
26/11/2025 12:02:28.337 3   18.455
      3 18.455
      3 18.455
26/11/2025 12:02:22.518 1   18.46
      1 18.46
      1 18.46
26/11/2025 12:00:07.313 2   18.465
      2 18.465
      2 18.465
26/11/2025 11:45:23.405 200   18.43
      200 18.43
      200 18.43
26/11/2025 11:43:23.310 150   18.46
      150 18.46
      150 18.46
26/11/2025 11:41:51.312 1 000   18.48
      1 000 18.48
      1 000 18.48
26/11/2025 11:40:13.361 170   18.48
      170 18.48
      170 18.48
26/11/2025 11:38:54.938 110   18.475
      110 18.475
      110 18.475
26/11/2025 11:37:43.109 37   18.475
      37 18.475
      37 18.475
26/11/2025 11:37:30.727 6   18.475
      6 18.475
      6 18.475
26/11/2025 11:29:19.100 1   18.445
      1 18.445
      1 18.445
26/11/2025 11:00:18.258 68   18.375
      68 18.375
      68 18.375
26/11/2025 10:48:51.296 180   18.41
      180 18.41
      180 18.41
26/11/2025 10:48:50.670 145   18.41
      145 18.41
      145 18.41
26/11/2025 10:46:56.980 500   18.43
      500 18.43
      500 18.43
26/11/2025 10:44:31.612 174   18.425
      174 18.425
      174 18.425
26/11/2025 10:39:43.732 145   18.41
      145 18.41
      145 18.41
26/11/2025 10:28:56.692 233   18.365
      233 18.365
      233 18.365
26/11/2025 10:25:20.491 145   18.32
      145 18.32
      145 18.32
26/11/2025 10:24:00.010 37   18.315
      37 18.315
      37 18.315
26/11/2025 10:02:10.907 163   18.35
      163 18.35
      163 18.35
26/11/2025 10:01:01.613 109   18.345
      109 18.345
      109 18.345
26/11/2025 09:56:14.167 500   18.38
      500 18.38
      500 18.38
26/11/2025 09:49:02.145 1   18.385
      1 18.385
      1 18.385
26/11/2025 09:45:01.808 1   18.395
      1 18.395
      1 18.395
26/11/2025 09:26:32.482 500   18.415
      500 18.415
      500 18.415
26/11/2025 09:26:17.453 300   18.42
      300 18.42
      300 18.42
26/11/2025 09:24:10.303 15   18.46
      15 18.46
      15 18.46
26/11/2025 09:23:09.087 3   18.455
      3 18.455
      3 18.455
26/11/2025 09:22:47.252 55   18.465
      55 18.465
      55 18.465
26/11/2025 09:21:59.874 54   18.465
      54 18.465
      54 18.465
26/11/2025 09:20:24.543 1   18.435
      1 18.435
      1 18.435
26/11/2025 09:20:04.328 50   18.435
      50 18.435
      50 18.435
26/11/2025 09:18:49.364 10   18.43
      10 18.43
      10 18.43
26/11/2025 09:10:52.674 28   18.405
      28 18.405
      28 18.405
26/11/2025 09:06:39.792 3   18.45
      3 18.45
      3 18.45
26/11/2025 09:06:09.111 4   18.425
      4 18.425
      4 18.425
26/11/2025 09:05:57.945 1   18.43
      1 18.43
      1 18.43
26/11/2025 09:05:47.377 1   18.43
      1 18.43
      1 18.43
26/11/2025 09:05:37.122 1   18.43
      1 18.43
      1 18.43
26/11/2025 09:05:27.463 1   18.43
      1 18.43
      1 18.43
26/11/2025 09:05:16.400 1   18.43
      1 18.43
      1 18.43
26/11/2025 08:53:07.720 18   18.415
      18 18.415
      18 18.415
26/11/2025 08:45:30.685 2   18.425
      2 18.425
      2 18.425
26/11/2025 08:42:07.029 1   18.395
      1 18.395
      1 18.395
26/11/2025 08:25:50.185 100   18.395
      100 18.395
      100 18.395
26/11/2025 08:21:18.229 1   18.385
      1 18.385
      1 18.385
26/11/2025 08:20:22.832 2   18.35
      2 18.35
      2 18.35
26/11/2025 08:12:07.710 10   18.40
      10 18.40
      10 18.40
26/11/2025 08:10:29.814 300   18.365
      300 18.365
      300 18.365
26/11/2025 08:10:10.045 3   18.365
      3 18.365
      3 18.365
26/11/2025 08:09:40.108 100   18.40
      100 18.40
      100 18.40
26/11/2025 08:09:36.035 55   18.405
      55 18.405
      55 18.405
26/11/2025 08:08:03.269 300   18.42
      300 18.42
      300 18.42
26/11/2025 08:06:16.303 2   18.425
      2 18.425
      2 18.425
26/11/2025 08:00:21.387 17   18.445
      17 18.445
      17 18.445
26/11/2025 08:00:21.276 7   18.445
      7 18.445
      7 18.445
26/11/2025 08:00:07.398 30   18.405
      30 18.405
      30 18.405
26/11/2025 08:00:04.672 30   18.44
      30 18.44
      30 18.44
26/11/2025 07:30:36.334 300   18.43
      300 18.43
      300 18.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)