Banco Bilbao Vizcaya Argent.

172

171

18.70

Date Time Volume Order Volume Price
03/12/2025 17:48:46.760 6   18.70
      6 18.70
      6 18.70
03/12/2025 17:42:37.963 111   18.675
      111 18.675
      111 18.675
03/12/2025 17:41:56.394 20   18.71
      20 18.71
      20 18.71
03/12/2025 17:37:22.971 75   18.675
      75 18.675
      75 18.675
03/12/2025 17:28:00.992 3   18.71
      3 18.71
      3 18.71
03/12/2025 17:27:39.950 1   18.715
      1 18.715
      1 18.715
03/12/2025 17:27:30.788 3   18.705
      3 18.705
      3 18.705
03/12/2025 17:27:28.979 1   18.715
      1 18.715
      1 18.715
03/12/2025 17:27:18.411 1   18.715
      1 18.715
      1 18.715
03/12/2025 17:27:07.850 1   18.715
      1 18.715
      1 18.715
03/12/2025 17:27:01.410 3   18.71
      3 18.71
      3 18.71
03/12/2025 17:26:56.889 1   18.71
      1 18.71
      1 18.71
03/12/2025 17:26:48.237 1   18.705
      1 18.705
      1 18.705
03/12/2025 17:21:44.530 465   18.745
      465 18.745
      465 18.745
03/12/2025 17:19:24.362 2   18.735
      2 18.735
      2 18.735
03/12/2025 17:17:09.263 120   18.75
      120 18.75
      120 18.75
03/12/2025 17:17:01.965 176   18.75
      176 18.75
      176 18.75
03/12/2025 17:13:14.368 4   18.75
      4 18.75
      4 18.75
03/12/2025 17:12:27.167 500   18.745
      500 18.745
      500 18.745
03/12/2025 17:09:15.207 2   18.78
      2 18.78
      2 18.78
03/12/2025 17:05:08.848 145   18.81
      145 18.81
      145 18.81
03/12/2025 17:05:04.776 144   18.81
      144 18.81
      144 18.81
03/12/2025 17:03:44.695 578   18.815
      578 18.815
      578 18.815
03/12/2025 17:02:17.699 289   18.83
      289 18.83
      289 18.83
03/12/2025 17:00:02.404 2   18.835
      2 18.835
      2 18.835
03/12/2025 16:59:38.451 145   18.84
      145 18.84
      145 18.84
03/12/2025 16:53:13.928 1   18.865
      1 18.865
      1 18.865
03/12/2025 16:53:02.046 1   18.865
      1 18.865
      1 18.865
03/12/2025 16:53:01.748 3   18.86
      3 18.86
      3 18.86
03/12/2025 16:52:51.983 1   18.865
      1 18.865
      1 18.865
03/12/2025 16:52:41.210 1   18.865
      1 18.865
      1 18.865
03/12/2025 16:52:29.632 1   18.86
      1 18.86
      1 18.86
03/12/2025 16:50:35.966 108   18.85
      108 18.85
      108 18.85
03/12/2025 16:44:10.767 11   18.845
      11 18.845
      11 18.845
03/12/2025 16:35:33.249 347   18.85
      347 18.85
      347 18.85
03/12/2025 16:22:02.711 11   18.865
      11 18.865
      11 18.865
03/12/2025 16:16:54.067 10   18.905
      10 18.905
      10 18.905
03/12/2025 16:00:09.623 17   18.94
      17 18.94
      17 18.94
03/12/2025 15:58:56.423 14   18.915
      14 18.915
      14 18.915
03/12/2025 15:57:18.855 164   18.92
      164 18.92
      164 18.92
03/12/2025 15:38:32.772 10   18.97
      10 18.97
      10 18.97
03/12/2025 15:32:54.039 2   18.965
      2 18.965
      2 18.965
03/12/2025 15:31:56.430 55   18.97
      55 18.97
      55 18.97
03/12/2025 15:31:02.161 1   18.95
      1 18.95
      1 18.95
03/12/2025 15:17:03.402 268   18.905
      268 18.905
      268 18.905
03/12/2025 15:16:48.968 1 600   18.905
      1 600 18.905
      1 600 18.905
03/12/2025 15:15:06.835 1 600   18.905
      1 600 18.905
      1 600 18.905
03/12/2025 15:14:58.177 1 600   18.905
      1 600 18.905
      1 600 18.905
03/12/2025 15:12:27.735 11   18.935
      11 18.935
      11 18.935
03/12/2025 15:04:11.662 148   18.94
      148 18.94
      148 18.94
03/12/2025 14:56:13.569 10   19.025
      10 19.025
      10 19.025
03/12/2025 14:45:01.397 14   19.015
      14 19.015
      14 19.015
03/12/2025 14:39:48.916 393   19.005
      393 19.005
      393 19.005
03/12/2025 14:29:07.529 147   19.03
      147 19.03
      147 19.03
03/12/2025 14:28:17.204 17   19.02
      17 19.02
      17 19.02
03/12/2025 14:23:15.609 1   19.005
      1 19.005
      1 19.005
03/12/2025 14:20:39.115 80   19.00
      80 19.00
      80 19.00
03/12/2025 14:14:31.808 3   19.02
      3 19.02
      3 19.02
03/12/2025 14:14:16.090 1   19.025
      1 19.025
      1 19.025
03/12/2025 14:14:04.521 1   19.025
      1 19.025
      1 19.025
03/12/2025 14:07:29.119 126   19.045
      126 19.045
      126 19.045
03/12/2025 14:06:13.986 200   19.045
      200 19.045
      200 19.045
03/12/2025 13:59:08.526 3   19.05
      3 19.05
      3 19.05
03/12/2025 13:55:41.422 100   19.055
      100 19.055
      100 19.055
03/12/2025 13:54:17.858 334   19.055
      334 19.055
      334 19.055
03/12/2025 13:53:42.805 1   19.055
      1 19.055
      1 19.055
03/12/2025 13:50:08.003 1   19.045
      1 19.045
      1 19.045
03/12/2025 13:49:45.180 1   19.045
      1 19.045
      1 19.045
03/12/2025 13:42:40.330 21   19.045
      21 19.045
      21 19.045
03/12/2025 13:40:29.981 3   19.03
      3 19.03
      3 19.03
03/12/2025 13:40:03.213 2   19.04
      2 19.04
      2 19.04
03/12/2025 13:27:45.590 122   19.02
      122 19.02
      122 19.02
03/12/2025 13:27:13.884 20   19.015
      20 19.015
      20 19.015
03/12/2025 13:20:08.059 815   18.995
      815 18.995
      815 18.995
03/12/2025 13:10:15.365 6   18.98
      6 18.98
      6 18.98
03/12/2025 12:53:29.456 2   18.995
      2 18.995
      2 18.995
03/12/2025 12:34:40.611 2   19.01
      2 19.01
      2 19.01
03/12/2025 12:18:53.039 260   18.955
      260 18.955
      260 18.955
03/12/2025 11:50:33.738 17   18.935
      17 18.935
      17 18.935
03/12/2025 11:47:31.083 320   18.95
      320 18.95
      320 18.95
03/12/2025 11:45:52.813 140   18.94
      140 18.94
      140 18.94
03/12/2025 11:33:15.991 1   18.995
      1 18.995
      1 18.995
03/12/2025 11:24:01.440 4   18.985
      4 18.985
      4 18.985
03/12/2025 11:23:59.930 1   18.995
      1 18.995
      1 18.995
03/12/2025 11:23:48.756 1   18.995
      1 18.995
      1 18.995
03/12/2025 11:23:36.974 1   18.995
      1 18.995
      1 18.995
03/12/2025 11:16:04.225 53   19.02
      53 19.02
      53 19.02
03/12/2025 11:13:10.627 53   19.00
      53 19.00
      53 19.00
03/12/2025 11:13:10.551 77   19.00
      77 19.00
      77 19.00
03/12/2025 11:06:27.408 176   19.06
      176 19.06
      176 19.06
03/12/2025 11:01:42.150 147   19.05
      147 19.05
      147 19.05
03/12/2025 10:59:05.288 3   19.025
      3 19.025
      3 19.025
03/12/2025 10:55:00.017 1   19.075
      1 19.075
      1 19.075
03/12/2025 10:54:59.892 4   19.065
      4 19.065
      4 19.065
03/12/2025 10:54:49.531 1   19.08
      1 19.08
      1 19.08
03/12/2025 10:54:39.768 1   19.075
      1 19.075
      1 19.075
03/12/2025 10:54:30.413 1   19.07
      1 19.07
      1 19.07
03/12/2025 10:54:19.853 1   19.07
      1 19.07
      1 19.07
03/12/2025 10:54:04.857 2   19.075
      2 19.075
      2 19.075
03/12/2025 10:54:00.835 3   19.07
      3 19.07
      3 19.07
03/12/2025 10:53:53.397 1   19.075
      1 19.075
      1 19.075
03/12/2025 10:53:43.630 1   19.07
      1 19.07
      1 19.07
03/12/2025 10:53:32.359 1   19.075
      1 19.075
      1 19.075
03/12/2025 10:53:30.049 4   19.065
      4 19.065
      4 19.065
03/12/2025 10:53:19.282 1   19.07
      1 19.07
      1 19.07
03/12/2025 10:53:08.215 1   19.065
      1 19.065
      1 19.065
03/12/2025 10:50:12.065 178   19.075
      178 19.075
      178 19.075
03/12/2025 10:48:43.430 100   19.05
      100 19.05
      100 19.05
03/12/2025 10:46:14.968 317   19.03
      317 19.03
      317 19.03
03/12/2025 10:42:27.052 250   19.00
      250 19.00
      250 19.00
03/12/2025 10:36:28.422 5   19.02
      5 19.02
      5 19.02
03/12/2025 10:33:30.982 126   18.995
      126 18.995
      126 18.995
03/12/2025 10:32:13.661 156   18.985
      156 18.985
      156 18.985
03/12/2025 10:29:32.691 15   19.015
      15 19.015
      15 19.015
03/12/2025 10:29:32.574 53   19.00
      2 19.00
      53 19.00
      24 19.00
      27 19.00
03/12/2025 10:26:14.263 1   18.98
      1 18.98
      1 18.98
03/12/2025 10:25:00.009 150   18.98
      150 18.98
      150 18.98
03/12/2025 10:23:45.935 1 325   18.975
      1 325 18.975
      1 325 18.975
03/12/2025 10:23:45.574 1 600   18.975
      1 600 18.975
      1 600 18.975
03/12/2025 10:23:39.851 1 600   18.975
      1 600 18.975
      1 600 18.975
03/12/2025 10:21:14.409 1   18.97
      1 18.97
      1 18.97
03/12/2025 10:21:04.433 1   18.975
      1 18.975
      1 18.975
03/12/2025 10:21:00.307 4   18.97
      4 18.97
      4 18.97
03/12/2025 10:20:54.166 1   18.975
      1 18.975
      1 18.975
03/12/2025 10:20:44.361 1   18.975
      1 18.975
      1 18.975
03/12/2025 10:20:34.090 1   18.975
      1 18.975
      1 18.975
03/12/2025 10:06:58.912 32   18.93
      32 18.93
      32 18.93
03/12/2025 10:04:47.397 1   18.91
      1 18.91
      1 18.91
03/12/2025 10:04:36.424 1   18.91
      1 18.91
      1 18.91
03/12/2025 10:04:30.182 3   18.90
      3 18.90
      3 18.90
03/12/2025 10:04:25.552 1   18.905
      1 18.905
      1 18.905
03/12/2025 10:04:14.370 1   18.90
      1 18.90
      1 18.90
03/12/2025 10:04:03.700 1   18.91
      1 18.91
      1 18.91
03/12/2025 09:57:38.035 1   18.905
      1 18.905
      1 18.905
03/12/2025 09:57:06.314 6   18.905
      6 18.905
      6 18.905
03/12/2025 09:51:30.152 3   18.885
      3 18.885
      3 18.885
03/12/2025 09:51:01.872 1   18.89
      1 18.89
      1 18.89
03/12/2025 09:50:48.654 1   18.885
      1 18.885
      1 18.885
03/12/2025 09:50:33.888 69   18.89
      69 18.89
      69 18.89
03/12/2025 09:49:58.565 27   18.885
      27 18.885
      27 18.885
03/12/2025 09:47:02.683 1   18.86
      1 18.86
      1 18.86
03/12/2025 09:46:30.769 3   18.83
      3 18.83
      3 18.83
03/12/2025 09:46:10.036 1   18.85
      1 18.85
      1 18.85
03/12/2025 09:44:28.588 2   18.865
      2 18.865
      2 18.865
03/12/2025 09:29:28.776 132   18.78
      132 18.78
      132 18.78
03/12/2025 09:27:53.255 7   18.795
      7 18.795
      7 18.795
03/12/2025 09:20:21.804 1   18.825
      1 18.825
      1 18.825
03/12/2025 09:20:11.235 1   18.82
      1 18.82
      1 18.82
03/12/2025 09:20:00.377 1   18.805
      1 18.805
      1 18.805
03/12/2025 09:20:00.281 3   18.79
      3 18.79
      3 18.79
03/12/2025 09:19:47.798 1   18.81
      1 18.81
      1 18.81
03/12/2025 09:19:36.934 1   18.815
      1 18.815
      1 18.815
03/12/2025 09:12:59.362 266   18.845
      266 18.845
      266 18.845
03/12/2025 09:09:50.592 38   18.78
      38 18.78
      38 18.78
03/12/2025 09:08:25.377 5   18.82
      5 18.82
      5 18.82
03/12/2025 09:06:55.130 53   18.81
      53 18.81
      53 18.81
03/12/2025 09:04:27.201 1 255   18.815
      1 255 18.815
      1 255 18.815
03/12/2025 09:01:16.421 500   18.80
      500 18.80
      500 18.80
03/12/2025 08:45:30.550 27   18.875
      27 18.875
      27 18.875
03/12/2025 08:43:30.273 3   18.84
      3 18.84
      3 18.84
03/12/2025 08:43:08.531 27   18.875
      27 18.875
      27 18.875
03/12/2025 08:32:52.289 51   18.875
      51 18.875
      51 18.875
03/12/2025 08:29:05.026 1   18.875
      1 18.875
      1 18.875
03/12/2025 08:05:36.946 300   18.90
      300 18.90
      300 18.90
03/12/2025 08:04:06.015 11   18.935
      11 18.935
      11 18.935
03/12/2025 08:01:00.215 3   18.88
      3 18.88
      3 18.88
03/12/2025 08:00:21.353 3   18.925
      3 18.925
      3 18.925
03/12/2025 08:00:18.024 3   18.925
      3 18.925
      3 18.925
03/12/2025 08:00:14.207 11   18.885
      11 18.885
      11 18.885
03/12/2025 08:00:09.330 76   18.925
      76 18.925
      76 18.925
03/12/2025 07:31:04.369 300   18.93
      300 18.93
      300 18.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)