Bankinter S.A.

12

13

10.985

Date Time Volume Order Volume Price
13/06/2025 20:43:00.762 1   10.985
      1 10.985
      1 10.985
13/06/2025 20:42:29.178 1   10.985
      1 10.985
      1 10.985
13/06/2025 20:41:36.433 28   10.95
      28 10.95
      28 10.95
13/06/2025 20:25:42.731 1   10.985
      1 10.985
      1 10.985
13/06/2025 17:40:08.329 27   10.975
      27 10.975
      27 10.975
13/06/2025 17:26:15.922 30   11.02
      30 11.02
      30 11.02
13/06/2025 15:15:37.205 1   11.02
      1 11.02
      1 11.02
13/06/2025 14:19:13.196 45   11.03
      45 11.03
      45 11.03
13/06/2025 11:38:59.475 1   10.99
      1 10.99
      1 10.99
13/06/2025 09:16:31.733 1   10.97
      1 10.97
      1 10.97
13/06/2025 08:01:17.389 3   10.975
      3 10.975
      3 10.975
13/06/2025 08:00:44.235 28   11.04
      28 11.04
      28 11.04
13/06/2025 07:47:46.372 180   11.00
      180 11.00
      180 11.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)