Bankinter S.A.

27

28

12.465

Date Time Volume Order Volume Price
31/07/2025 19:16:24.714 8   12.465
      8 12.465
      8 12.465
31/07/2025 17:58:46.596 8   12.565
      8 12.565
      8 12.565
31/07/2025 16:32:40.902 42   12.435
      42 12.435
      42 12.435
31/07/2025 16:23:39.577 1   12.415
      1 12.415
      1 12.415
31/07/2025 16:01:02.540 368   12.455
      368 12.455
      368 12.455
31/07/2025 14:55:00.842 1   12.395
      1 12.395
      1 12.395
31/07/2025 14:48:57.045 22   12.405
      22 12.405
      22 12.405
31/07/2025 14:10:30.656 6   12.435
      6 12.435
      6 12.435
31/07/2025 13:50:25.451 9   12.475
      9 12.475
      9 12.475
31/07/2025 13:07:38.735 3   12.53
      3 12.53
      3 12.53
31/07/2025 13:07:24.447 8   12.54
      8 12.54
      8 12.54
31/07/2025 12:59:44.811 8   12.535
      8 12.535
      8 12.535
31/07/2025 12:54:06.077 8   12.535
      8 12.535
      8 12.535
31/07/2025 12:48:30.758 3   12.52
      3 12.52
      3 12.52
31/07/2025 12:48:01.680 7   12.52
      7 12.52
      7 12.52
31/07/2025 12:47:46.574 4   12.52
      4 12.52
      4 12.52
31/07/2025 12:37:08.938 24   12.51
      24 12.51
      24 12.51
31/07/2025 12:28:12.618 17   12.52
      17 12.52
      17 12.52
31/07/2025 11:54:34.164 8   12.59
      8 12.59
      8 12.59
31/07/2025 10:57:14.788 7   12.62
      7 12.62
      7 12.62
31/07/2025 10:50:08.749 89   12.62
      89 12.62
      89 12.62
31/07/2025 10:37:00.451 1   12.635
      1 12.635
      1 12.635
31/07/2025 10:33:38.390 3   12.625
      3 12.625
      3 12.625
31/07/2025 10:33:31.342 1   12.635
      1 12.635
      1 12.635
31/07/2025 09:48:44.729 11   12.60
      11 12.60
      11 12.60
31/07/2025 09:12:57.324 119   12.55
      119 12.55
      119 12.55
31/07/2025 08:05:54.064 9   12.445
      9 12.445
      9 12.445
31/07/2025 08:01:07.174 88   12.355
      88 12.355
      88 12.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)