Bankinter S.A.

21

21

13.265

Date Time Volume Order Volume Price
15/09/2025 20:33:10.322 2   13.265
      2 13.265
      2 13.265
15/09/2025 16:00:33.973 1 670   13.20
      1 670 13.20
      1 670 13.20
15/09/2025 15:51:51.988 2   13.205
      2 13.205
      2 13.205
15/09/2025 15:47:50.348 31   13.22
      31 13.22
      31 13.22
15/09/2025 13:56:37.640 1 050   13.20
      1 000 13.20
      50 13.20
      1 050 13.20
15/09/2025 13:48:12.624 1   13.185
      1 13.185
      1 13.185
15/09/2025 13:47:24.417 8   13.17
      8 13.17
      8 13.17
15/09/2025 13:07:17.918 76   13.18
      76 13.18
      76 13.18
15/09/2025 10:53:03.276 150   13.175
      150 13.175
      150 13.175
15/09/2025 10:43:34.722 3   13.155
      3 13.155
      3 13.155
15/09/2025 10:43:09.263 77   13.155
      77 13.155
      77 13.155
15/09/2025 10:30:09.630 1   13.165
      1 13.165
      1 13.165
15/09/2025 10:27:21.491 61   13.17
      61 13.17
      61 13.17
15/09/2025 10:09:42.677 1 000   13.135
      1 000 13.135
      1 000 13.135
15/09/2025 09:53:32.418 1   13.14
      1 13.14
      1 13.14
15/09/2025 09:30:13.302 18   13.12
      18 13.12
      18 13.12
15/09/2025 09:24:25.688 1   13.15
      1 13.15
      1 13.15
15/09/2025 08:06:22.297 6   13.19
      6 13.19
      6 13.19
15/09/2025 08:00:40.745 125   13.095
      125 13.095
      125 13.095
15/09/2025 08:00:28.857 4   13.185
      4 13.185
      4 13.185
15/09/2025 08:00:14.087 7   13.19
      7 13.19
      7 13.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)