Bankinter S.A.

16

17

13.01

Date Time Volume Order Volume Price
31/10/2025 17:40:33.647 16   13.01
      16 13.01
      16 13.01
31/10/2025 17:24:11.562 500   13.05
      500 13.05
      500 13.05
31/10/2025 17:23:49.968 2 000   13.05
      2 000 13.05
      2 000 13.05
31/10/2025 17:11:48.264 1   13.055
      1 13.055
      1 13.055
31/10/2025 17:07:49.769 1 058   13.045
      1 058 13.045
      1 058 13.045
31/10/2025 16:06:33.614 28   12.995
      28 12.995
      28 12.995
31/10/2025 15:47:41.267 20   12.965
      20 12.965
      20 12.965
31/10/2025 13:31:04.506 2   12.99
      2 12.99
      2 12.99
31/10/2025 11:56:13.599 4   12.97
      4 12.97
      4 12.97
31/10/2025 11:03:17.403 500   12.93
      500 12.93
      500 12.93
31/10/2025 11:03:14.364 2 000   12.93
      2 000 12.93
      2 000 12.93
31/10/2025 10:55:22.446 18   12.905
      18 12.905
      18 12.905
31/10/2025 10:15:15.403 200   13.035
      200 13.035
      200 13.035
31/10/2025 10:05:02.435 1   13.095
      1 13.095
      1 13.095
31/10/2025 09:48:09.533 16   13.075
      16 13.075
      16 13.075
31/10/2025 09:16:36.387 3   13.025
      3 13.025
      3 13.025
31/10/2025 09:16:13.346 39   13.035
      39 13.035
      39 13.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)