Bankinter S.A.

22

23

10.09

Date Time Volume Order Volume Price
30/04/2025 13:55:27.291 99   10.09
      99 10.09
      99 10.09
30/04/2025 13:31:38.314 4   10.125
      4 10.125
      4 10.125
30/04/2025 12:22:49.551 1   10.135
      1 10.135
      1 10.135
30/04/2025 12:22:01.740 1   10.135
      1 10.135
      1 10.135
30/04/2025 12:20:37.674 1   10.135
      1 10.135
      1 10.135
30/04/2025 11:31:55.626 200   10.075
      200 10.075
      200 10.075
30/04/2025 11:16:29.756 60   10.055
      60 10.055
      60 10.055
30/04/2025 11:09:17.626 5   10.075
      5 10.075
      5 10.075
30/04/2025 10:56:15.286 3   10.04
      3 10.04
      3 10.04
30/04/2025 10:55:54.963 11   10.055
      11 10.055
      11 10.055
30/04/2025 10:46:18.733 16   10.055
      16 10.055
      16 10.055
30/04/2025 10:39:16.106 10   10.08
      10 10.08
      10 10.08
30/04/2025 10:01:00.683 60   10.20
      60 10.20
      60 10.20
30/04/2025 09:51:33.888 3   10.23
      3 10.23
      3 10.23
30/04/2025 09:38:27.072 2   10.32
      2 10.32
      2 10.32
30/04/2025 09:29:25.431 48   10.33
      48 10.33
      48 10.33
30/04/2025 09:29:11.576 1 479   10.335
      1 479 10.335
      1 479 10.335
30/04/2025 09:10:32.478 1   10.37
      1 10.37
      1 10.37
30/04/2025 09:03:32.877 1   10.405
      1 10.405
      1 10.405
30/04/2025 09:03:25.542 20   10.405
      20 10.405
      20 10.405
30/04/2025 08:05:57.324 3   10.375
      3 10.375
      3 10.375
30/04/2025 08:05:32.155 2   10.445
      2 10.445
      2 10.445
30/04/2025 08:00:34.739 4   10.44
      4 10.44
      4 10.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)