Banco de Sabadell S.A.
- Information
- Last
- Buy
- Sell
84
84
3.177
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 19:51:15.176 | 1 | 3.177 | |
| 1 | 3.177 | |||
| 1 | 3.177 | |||
| 01/08/2025 | 19:51:14.072 | 157 | 3.177 | |
| 157 | 3.177 | |||
| 157 | 3.177 | |||
| 01/08/2025 | 19:06:37.677 | 30 | 3.142 | |
| 30 | 3.142 | |||
| 30 | 3.142 | |||
| 01/08/2025 | 18:55:49.825 | 1 | 3.154 | |
| 1 | 3.154 | |||
| 1 | 3.154 | |||
| 01/08/2025 | 18:55:29.505 | 3 | 3.155 | |
| 3 | 3.155 | |||
| 3 | 3.155 | |||
| 01/08/2025 | 18:54:31.361 | 170 | 3.155 | |
| 170 | 3.155 | |||
| 170 | 3.155 | |||
| 01/08/2025 | 17:52:38.744 | 9 | 3.139 | |
| 9 | 3.139 | |||
| 9 | 3.139 | |||
| 01/08/2025 | 17:52:16.255 | 3 181 | 3.153 | |
| 3 181 | 3.153 | |||
| 3 181 | 3.153 | |||
| 01/08/2025 | 17:51:25.740 | 27 | 3.109 | |
| 27 | 3.109 | |||
| 27 | 3.109 | |||
| 01/08/2025 | 17:51:23.042 | 2 836 | 3.109 | |
| 2 836 | 3.109 | |||
| 2 836 | 3.109 | |||
| 01/08/2025 | 17:39:38.608 | 29 | 3.138 | |
| 29 | 3.138 | |||
| 29 | 3.138 | |||
| 01/08/2025 | 17:39:11.794 | 3 184 | 3.17 | |
| 3 184 | 3.17 | |||
| 3 184 | 3.17 | |||
| 01/08/2025 | 17:25:43.814 | 9 | 3.131 | |
| 9 | 3.131 | |||
| 9 | 3.131 | |||
| 01/08/2025 | 17:09:53.502 | 5 200 | 3.132 | |
| 5 200 | 3.132 | |||
| 5 200 | 3.132 | |||
| 01/08/2025 | 17:07:52.876 | 654 | 3.13 | |
| 654 | 3.13 | |||
| 654 | 3.13 | |||
| 01/08/2025 | 16:46:48.881 | 32 | 3.123 | |
| 32 | 3.123 | |||
| 32 | 3.123 | |||
| 01/08/2025 | 16:41:37.499 | 3 | 3.109 | |
| 3 | 3.109 | |||
| 3 | 3.109 | |||
| 01/08/2025 | 16:41:29.453 | 2 | 3.111 | |
| 2 | 3.111 | |||
| 2 | 3.111 | |||
| 01/08/2025 | 16:21:24.488 | 97 | 3.119 | |
| 97 | 3.119 | |||
| 97 | 3.119 | |||
| 01/08/2025 | 16:13:48.300 | 33 | 3.103 | |
| 33 | 3.103 | |||
| 33 | 3.103 | |||
| 01/08/2025 | 16:06:02.958 | 3 203 | 3.097 | |
| 3 203 | 3.097 | |||
| 3 203 | 3.097 | |||
| 01/08/2025 | 16:00:06.397 | 34 | 3.099 | |
| 34 | 3.099 | |||
| 34 | 3.099 | |||
| 01/08/2025 | 15:54:09.066 | 1 | 3.098 | |
| 1 | 3.098 | |||
| 1 | 3.098 | |||
| 01/08/2025 | 15:52:54.419 | 1 000 | 3.101 | |
| 1 000 | 3.101 | |||
| 1 000 | 3.101 | |||
| 01/08/2025 | 15:52:44.725 | 1 935 | 3.10 | |
| 1 935 | 3.10 | |||
| 1 935 | 3.10 | |||
| 01/08/2025 | 15:52:13.421 | 7 | 3.104 | |
| 7 | 3.104 | |||
| 7 | 3.104 | |||
| 01/08/2025 | 15:49:26.882 | 650 | 3.10 | |
| 650 | 3.10 | |||
| 650 | 3.10 | |||
| 01/08/2025 | 15:49:17.183 | 1 935 | 3.102 | |
| 1 935 | 3.102 | |||
| 1 935 | 3.102 | |||
| 01/08/2025 | 15:49:01.991 | 1 | 3.102 | |
| 1 | 3.102 | |||
| 1 | 3.102 | |||
| 01/08/2025 | 15:48:32.702 | 1 553 | 3.102 | |
| 1 553 | 3.102 | |||
| 1 553 | 3.102 | |||
| 01/08/2025 | 15:42:31.589 | 1 500 | 3.11 | |
| 1 500 | 3.11 | |||
| 1 500 | 3.11 | |||
| 01/08/2025 | 15:35:28.512 | 1 121 | 3.111 | |
| 1 121 | 3.111 | |||
| 1 121 | 3.111 | |||
| 01/08/2025 | 15:34:16.460 | 3 000 | 3.11 | |
| 3 000 | 3.11 | |||
| 3 000 | 3.11 | |||
| 01/08/2025 | 15:25:56.361 | 21 | 3.127 | |
| 21 | 3.127 | |||
| 21 | 3.127 | |||
| 01/08/2025 | 15:18:24.405 | 32 | 3.131 | |
| 32 | 3.131 | |||
| 32 | 3.131 | |||
| 01/08/2025 | 15:17:59.855 | 1 | 3.131 | |
| 1 | 3.131 | |||
| 1 | 3.131 | |||
| 01/08/2025 | 15:17:42.343 | 1 118 | 3.131 | |
| 1 118 | 3.131 | |||
| 1 118 | 3.131 | |||
| 01/08/2025 | 15:17:25.222 | 1 120 | 3.13 | |
| 1 120 | 3.13 | |||
| 1 120 | 3.13 | |||
| 01/08/2025 | 15:07:16.106 | 1 000 | 3.132 | |
| 1 000 | 3.132 | |||
| 1 000 | 3.132 | |||
| 01/08/2025 | 14:47:20.446 | 318 | 3.149 | |
| 318 | 3.149 | |||
| 318 | 3.149 | |||
| 01/08/2025 | 14:46:20.023 | 585 | 3.145 | |
| 585 | 3.145 | |||
| 585 | 3.145 | |||
| 01/08/2025 | 14:46:14.850 | 5 100 | 3.145 | |
| 5 100 | 3.145 | |||
| 5 100 | 3.145 | |||
| 01/08/2025 | 14:27:33.813 | 2 877 | 3.169 | |
| 2 877 | 3.169 | |||
| 2 877 | 3.169 | |||
| 01/08/2025 | 14:27:33.483 | 5 100 | 3.169 | |
| 5 100 | 3.169 | |||
| 5 100 | 3.169 | |||
| 01/08/2025 | 14:27:22.468 | 5 100 | 3.169 | |
| 5 100 | 3.169 | |||
| 5 100 | 3.169 | |||
| 01/08/2025 | 14:09:13.632 | 5 100 | 3.169 | |
| 5 100 | 3.169 | |||
| 5 100 | 3.169 | |||
| 01/08/2025 | 13:34:09.111 | 3 100 | 3.174 | |
| 3 100 | 3.174 | |||
| 3 100 | 3.174 | |||
| 01/08/2025 | 13:25:31.113 | 2 | 3.169 | |
| 2 | 3.169 | |||
| 2 | 3.169 | |||
| 01/08/2025 | 13:17:02.180 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 01/08/2025 | 13:16:23.335 | 19 | 3.164 | |
| 19 | 3.164 | |||
| 19 | 3.164 | |||
| 01/08/2025 | 13:08:05.408 | 2 | 3.164 | |
| 2 | 3.164 | |||
| 2 | 3.164 | |||
| 01/08/2025 | 12:59:24.485 | 6 | 3.169 | |
| 6 | 3.169 | |||
| 6 | 3.169 | |||
| 01/08/2025 | 12:47:33.200 | 2 | 3.17 | |
| 2 | 3.17 | |||
| 2 | 3.17 | |||
| 01/08/2025 | 12:34:03.268 | 63 | 3.179 | |
| 63 | 3.179 | |||
| 63 | 3.179 | |||
| 01/08/2025 | 12:27:38.276 | 2 100 | 3.178 | |
| 2 100 | 3.178 | |||
| 2 100 | 3.178 | |||
| 01/08/2025 | 12:26:17.918 | 800 | 3.181 | |
| 800 | 3.181 | |||
| 800 | 3.181 | |||
| 01/08/2025 | 12:08:57.849 | 3 271 | 3.198 | |
| 3 271 | 3.198 | |||
| 3 271 | 3.198 | |||
| 01/08/2025 | 11:49:02.710 | 1 167 | 3.214 | |
| 1 167 | 3.214 | |||
| 1 167 | 3.214 | |||
| 01/08/2025 | 11:48:54.507 | 5 000 | 3.214 | |
| 5 000 | 3.214 | |||
| 5 000 | 3.214 | |||
| 01/08/2025 | 11:48:32.827 | 5 000 | 3.214 | |
| 5 000 | 3.214 | |||
| 5 000 | 3.214 | |||
| 01/08/2025 | 11:27:34.606 | 24 | 3.204 | |
| 24 | 3.204 | |||
| 24 | 3.204 | |||
| 01/08/2025 | 11:22:45.606 | 19 | 3.196 | |
| 19 | 3.196 | |||
| 19 | 3.196 | |||
| 01/08/2025 | 11:17:33.026 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 01/08/2025 | 11:06:33.731 | 188 | 3.186 | |
| 188 | 3.186 | |||
| 188 | 3.186 | |||
| 01/08/2025 | 11:00:34.293 | 650 | 3.20 | |
| 650 | 3.20 | |||
| 650 | 3.20 | |||
| 01/08/2025 | 10:58:39.538 | 62 | 3.204 | |
| 62 | 3.204 | |||
| 62 | 3.204 | |||
| 01/08/2025 | 10:48:07.533 | 156 | 3.216 | |
| 156 | 3.216 | |||
| 156 | 3.216 | |||
| 01/08/2025 | 10:45:24.542 | 4 114 | 3.213 | |
| 4 114 | 3.213 | |||
| 4 114 | 3.213 | |||
| 01/08/2025 | 10:40:21.972 | 41 | 3.214 | |
| 41 | 3.214 | |||
| 41 | 3.214 | |||
| 01/08/2025 | 10:17:00.745 | 15 | 3.229 | |
| 15 | 3.229 | |||
| 15 | 3.229 | |||
| 01/08/2025 | 10:09:12.982 | 62 | 3.229 | |
| 62 | 3.229 | |||
| 62 | 3.229 | |||
| 01/08/2025 | 09:41:34.514 | 3 194 | 3.227 | |
| 3 194 | 3.227 | |||
| 3 194 | 3.227 | |||
| 01/08/2025 | 09:31:18.277 | 34 | 3.219 | |
| 34 | 3.219 | |||
| 34 | 3.219 | |||
| 01/08/2025 | 09:28:01.894 | 52 | 3.224 | |
| 2 | 3.224 | |||
| 52 | 3.224 | |||
| 50 | 3.224 | |||
| 01/08/2025 | 09:27:43.891 | 3 102 | 3.222 | |
| 3 102 | 3.222 | |||
| 3 102 | 3.222 | |||
| 01/08/2025 | 09:01:52.096 | 6 | 3.205 | |
| 6 | 3.205 | |||
| 6 | 3.205 | |||
| 01/08/2025 | 08:45:18.671 | 1 553 | 3.22 | |
| 1 553 | 3.22 | |||
| 1 553 | 3.22 | |||
| 01/08/2025 | 08:21:50.615 | 1 | 3.223 | |
| 1 | 3.223 | |||
| 1 | 3.223 | |||
| 01/08/2025 | 08:21:32.101 | 51 | 3.189 | |
| 51 | 3.189 | |||
| 51 | 3.189 | |||
| 01/08/2025 | 08:05:01.929 | 200 | 3.23 | |
| 200 | 3.23 | |||
| 200 | 3.23 | |||
| 01/08/2025 | 08:01:00.646 | 4 | 3.196 | |
| 4 | 3.196 | |||
| 4 | 3.196 | |||
| 01/08/2025 | 08:00:30.537 | 5 | 3.23 | |
| 5 | 3.23 | |||
| 5 | 3.23 | |||
| 01/08/2025 | 08:00:15.248 | 232 | 3.23 | |
| 232 | 3.23 | |||
| 232 | 3.23 | |||
| 01/08/2025 | 07:53:58.156 | 153 | 3.196 | |
| 153 | 3.196 | |||
| 153 | 3.196 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00