Banco de Sabadell S.A.

15

15

2.79

Date Time Volume Order Volume Price
13/06/2025 20:09:27.456 717   2.79
      717 2.79
      717 2.79
13/06/2025 18:43:52.016 101   2.794
      101 2.794
      101 2.794
13/06/2025 18:19:12.305 990   2.769
      990 2.769
      990 2.769
13/06/2025 17:18:31.154 1 710   2.779
      1 710 2.779
      1 710 2.779
13/06/2025 16:00:06.559 2   2.775
      2 2.775
      2 2.775
13/06/2025 13:56:33.652 36   2.793
      36 2.793
      36 2.793
13/06/2025 10:54:52.744 2   2.778
      2 2.778
      2 2.778
13/06/2025 10:19:15.617 7   2.79
      7 2.79
      7 2.79
13/06/2025 09:49:51.595 1 793   2.789
      846 2.789
      1 793 2.789
      947 2.789
13/06/2025 09:48:58.112 5 800   2.787
      5 800 2.787
      5 800 2.787
13/06/2025 09:24:21.938 5   2.789
      5 2.789
      5 2.789
13/06/2025 09:19:45.658 1 350   2.78
      1 350 2.78
      1 350 2.78
13/06/2025 09:16:51.542 1   2.799
      1 2.799
      1 2.799
13/06/2025 09:11:55.661 5 000   2.797
      5 000 2.797
      5 000 2.797
13/06/2025 08:00:15.260 857   2.781
      857 2.781
      857 2.781
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)