Banco de Sabadell S.A.

32

33

3.381

Date Time Volume Order Volume Price
18/12/2025 12:43:42.049 1   3.381
      1 3.381
      1 3.381
18/12/2025 12:43:19.003 59   3.383
      59 3.383
      59 3.383
18/12/2025 12:33:54.088 6   3.383
      6 3.383
      6 3.383
18/12/2025 12:23:11.793 121   3.386
      121 3.386
      121 3.386
18/12/2025 12:11:19.309 750   3.382
      750 3.382
      750 3.382
18/12/2025 12:09:50.155 3 017   3.378
      3 017 3.378
      3 017 3.378
18/12/2025 12:07:51.830 1 000   3.374
      1 000 3.374
      1 000 3.374
18/12/2025 12:06:06.230 1   3.374
      1 3.374
      1 3.374
18/12/2025 12:05:49.126 1   3.373
      1 3.373
      1 3.373
18/12/2025 11:59:59.349 3   3.371
      3 3.371
      3 3.371
18/12/2025 11:59:56.027 10   3.373
      10 3.373
      10 3.373
18/12/2025 11:59:43.446 327   3.373
      327 3.373
      327 3.373
18/12/2025 11:54:17.031 30   3.372
      30 3.372
      30 3.372
18/12/2025 11:34:13.169 2 500   3.374
      2 500 3.374
      2 500 3.374
18/12/2025 10:52:49.312 593   3.368
      593 3.368
      593 3.368
18/12/2025 10:45:38.601 1 600   3.37
      1 600 3.37
      1 600 3.37
18/12/2025 10:34:41.474 12   3.365
      12 3.365
      12 3.365
18/12/2025 10:30:16.900 2 000   3.364
      2 000 3.364
      2 000 3.364
18/12/2025 10:21:51.806 15   3.355
      15 3.355
      15 3.355
18/12/2025 10:01:21.409 18   3.347
      18 3.347
      18 3.347
18/12/2025 09:59:59.772 18   3.346
      18 3.346
      18 3.346
18/12/2025 09:44:18.053 15   3.349
      15 3.349
      15 3.349
18/12/2025 09:33:31.675 2 150   3.352
      2 150 3.352
      2 150 3.352
18/12/2025 09:15:31.797 12   3.359
      12 3.359
      12 3.359
18/12/2025 09:13:39.093 352   3.37
      352 3.37
      352 3.37
18/12/2025 09:10:56.045 75   3.367
      75 3.367
      75 3.367
18/12/2025 09:01:58.818 3   3.35
      3 3.35
      3 3.35
18/12/2025 09:01:37.788 1   3.359
      1 3.359
      1 3.359
18/12/2025 08:41:22.110 1   3.379
      1 3.379
      1 3.379
18/12/2025 08:04:15.375 265   3.379
      265 3.379
      265 3.379
18/12/2025 08:00:12.081 183   3.354
      183 3.354
      183 3.354
18/12/2025 08:00:10.375 12   3.355
      12 3.355
      12 3.355
18/12/2025 08:00:07.942 17   3.379
      17 3.379
      17 3.379
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)