Banco de Sabadell S.A.
- Information
- Last
- Buy
- Sell
85
86
3.239
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 21:26:19.653 | 600 | 3.239 | |
| 600 | 3.239 | |||
| 600 | 3.239 | |||
| 31/10/2025 | 20:33:52.506 | 100 | 3.244 | |
| 100 | 3.244 | |||
| 100 | 3.244 | |||
| 31/10/2025 | 19:27:37.568 | 3 | 3.224 | |
| 3 | 3.224 | |||
| 3 | 3.224 | |||
| 31/10/2025 | 19:27:18.563 | 31 | 3.258 | |
| 31 | 3.258 | |||
| 31 | 3.258 | |||
| 31/10/2025 | 18:41:25.145 | 1 | 3.219 | |
| 1 | 3.219 | |||
| 1 | 3.219 | |||
| 31/10/2025 | 18:41:25.049 | 1 | 3.219 | |
| 1 | 3.219 | |||
| 1 | 3.219 | |||
| 31/10/2025 | 18:40:27.480 | 58 | 3.253 | |
| 58 | 3.253 | |||
| 58 | 3.253 | |||
| 31/10/2025 | 18:26:01.668 | 1 | 3.251 | |
| 1 | 3.251 | |||
| 1 | 3.251 | |||
| 31/10/2025 | 18:06:02.376 | 31 | 3.252 | |
| 31 | 3.252 | |||
| 31 | 3.252 | |||
| 31/10/2025 | 17:35:38.936 | 8 | 3.227 | |
| 8 | 3.227 | |||
| 8 | 3.227 | |||
| 31/10/2025 | 17:15:41.116 | 2 | 3.231 | |
| 2 | 3.231 | |||
| 2 | 3.231 | |||
| 31/10/2025 | 17:08:13.420 | 100 | 3.228 | |
| 100 | 3.228 | |||
| 100 | 3.228 | |||
| 31/10/2025 | 17:03:23.899 | 2 | 3.222 | |
| 2 | 3.222 | |||
| 2 | 3.222 | |||
| 31/10/2025 | 16:51:42.319 | 38 | 3.23 | |
| 38 | 3.23 | |||
| 38 | 3.23 | |||
| 31/10/2025 | 16:49:08.015 | 1 080 | 3.228 | |
| 1 080 | 3.228 | |||
| 1 080 | 3.228 | |||
| 31/10/2025 | 16:31:58.371 | 350 | 3.23 | |
| 350 | 3.23 | |||
| 350 | 3.23 | |||
| 31/10/2025 | 16:18:49.641 | 48 | 3.223 | |
| 48 | 3.223 | |||
| 48 | 3.223 | |||
| 31/10/2025 | 16:09:49.519 | 63 | 3.223 | |
| 63 | 3.223 | |||
| 63 | 3.223 | |||
| 31/10/2025 | 16:00:03.798 | 33 | 3.221 | |
| 33 | 3.221 | |||
| 33 | 3.221 | |||
| 31/10/2025 | 15:59:01.478 | 1 520 | 3.22 | |
| 1 520 | 3.22 | |||
| 1 520 | 3.22 | |||
| 31/10/2025 | 15:58:53.739 | 5 000 | 3.22 | |
| 5 000 | 3.22 | |||
| 5 000 | 3.22 | |||
| 31/10/2025 | 15:46:35.270 | 3 | 3.216 | |
| 3 | 3.216 | |||
| 3 | 3.216 | |||
| 31/10/2025 | 15:46:12.423 | 125 | 3.219 | |
| 125 | 3.219 | |||
| 125 | 3.219 | |||
| 31/10/2025 | 15:24:35.226 | 31 | 3.212 | |
| 31 | 3.212 | |||
| 31 | 3.212 | |||
| 31/10/2025 | 15:16:22.601 | 309 | 3.225 | |
| 309 | 3.225 | |||
| 309 | 3.225 | |||
| 31/10/2025 | 15:12:32.077 | 1 000 | 3.227 | |
| 1 000 | 3.227 | |||
| 1 000 | 3.227 | |||
| 31/10/2025 | 15:11:20.512 | 16 | 3.227 | |
| 16 | 3.227 | |||
| 16 | 3.227 | |||
| 31/10/2025 | 15:05:10.779 | 1 000 | 3.213 | |
| 1 000 | 3.213 | |||
| 1 000 | 3.213 | |||
| 31/10/2025 | 14:29:45.438 | 2 | 3.219 | |
| 2 | 3.219 | |||
| 2 | 3.219 | |||
| 31/10/2025 | 14:29:24.707 | 311 | 3.221 | |
| 311 | 3.221 | |||
| 311 | 3.221 | |||
| 31/10/2025 | 14:16:46.669 | 1 700 | 3.215 | |
| 1 700 | 3.215 | |||
| 1 700 | 3.215 | |||
| 31/10/2025 | 14:12:38.323 | 3 | 3.215 | |
| 3 | 3.215 | |||
| 3 | 3.215 | |||
| 31/10/2025 | 14:12:26.344 | 3 | 3.217 | |
| 3 | 3.217 | |||
| 3 | 3.217 | |||
| 31/10/2025 | 13:54:00.010 | 622 | 3.219 | |
| 622 | 3.219 | |||
| 622 | 3.219 | |||
| 31/10/2025 | 13:31:50.501 | 16 | 3.216 | |
| 16 | 3.216 | |||
| 16 | 3.216 | |||
| 31/10/2025 | 13:21:14.012 | 3 | 3.214 | |
| 3 | 3.214 | |||
| 3 | 3.214 | |||
| 31/10/2025 | 13:09:05.546 | 4 | 3.208 | |
| 4 | 3.208 | |||
| 4 | 3.208 | |||
| 31/10/2025 | 13:07:04.794 | 16 | 3.212 | |
| 16 | 3.212 | |||
| 16 | 3.212 | |||
| 31/10/2025 | 12:50:41.944 | 100 | 3.206 | |
| 100 | 3.206 | |||
| 100 | 3.206 | |||
| 31/10/2025 | 12:40:50.342 | 40 | 3.204 | |
| 40 | 3.204 | |||
| 40 | 3.204 | |||
| 31/10/2025 | 12:23:32.461 | 16 | 3.212 | |
| 16 | 3.212 | |||
| 16 | 3.212 | |||
| 31/10/2025 | 12:15:24.267 | 500 | 3.208 | |
| 500 | 3.208 | |||
| 500 | 3.208 | |||
| 31/10/2025 | 11:56:34.825 | 31 | 3.209 | |
| 31 | 3.209 | |||
| 31 | 3.209 | |||
| 31/10/2025 | 11:55:40.307 | 5 000 | 3.209 | |
| 5 000 | 3.209 | |||
| 5 000 | 3.209 | |||
| 31/10/2025 | 11:53:16.105 | 1 | 3.216 | |
| 1 | 3.216 | |||
| 1 | 3.216 | |||
| 31/10/2025 | 11:52:49.365 | 4 654 | 3.216 | |
| 4 654 | 3.216 | |||
| 4 654 | 3.216 | |||
| 31/10/2025 | 11:29:39.929 | 16 | 3.213 | |
| 16 | 3.213 | |||
| 16 | 3.213 | |||
| 31/10/2025 | 11:21:48.743 | 58 | 3.207 | |
| 58 | 3.207 | |||
| 58 | 3.207 | |||
| 31/10/2025 | 11:09:42.553 | 5 | 3.215 | |
| 5 | 3.215 | |||
| 5 | 3.215 | |||
| 31/10/2025 | 11:07:21.706 | 4 | 3.214 | |
| 4 | 3.214 | |||
| 4 | 3.214 | |||
| 31/10/2025 | 11:04:51.782 | 60 | 3.214 | |
| 60 | 3.214 | |||
| 60 | 3.214 | |||
| 31/10/2025 | 10:52:12.665 | 16 | 3.206 | |
| 16 | 3.206 | |||
| 16 | 3.206 | |||
| 31/10/2025 | 10:38:53.885 | 1 600 | 3.22 | |
| 1 600 | 3.22 | |||
| 1 600 | 3.22 | |||
| 31/10/2025 | 10:11:38.537 | 2 | 3.249 | |
| 2 | 3.249 | |||
| 2 | 3.249 | |||
| 31/10/2025 | 10:10:39.461 | 1 969 | 3.25 | |
| 1 969 | 3.25 | |||
| 1 969 | 3.25 | |||
| 31/10/2025 | 10:10:39.301 | 5 000 | 3.25 | |
| 5 000 | 3.25 | |||
| 5 000 | 3.25 | |||
| 31/10/2025 | 10:10:22.008 | 5 000 | 3.25 | |
| 5 000 | 3.25 | |||
| 5 000 | 3.25 | |||
| 31/10/2025 | 10:10:16.163 | 650 | 3.25 | |
| 650 | 3.25 | |||
| 650 | 3.25 | |||
| 31/10/2025 | 10:04:42.017 | 157 | 3.253 | |
| 157 | 3.253 | |||
| 157 | 3.253 | |||
| 31/10/2025 | 10:00:19.784 | 282 | 3.254 | |
| 282 | 3.254 | |||
| 282 | 3.254 | |||
| 31/10/2025 | 09:53:37.432 | 465 | 3.26 | |
| 465 | 3.26 | |||
| 465 | 3.26 | |||
| 31/10/2025 | 09:49:19.618 | 153 | 3.267 | |
| 153 | 3.267 | |||
| 153 | 3.267 | |||
| 31/10/2025 | 09:48:09.860 | 1 572 | 3.26 | |
| 1 572 | 3.26 | |||
| 1 572 | 3.26 | |||
| 31/10/2025 | 09:48:09.581 | 5 000 | 3.26 | |
| 5 000 | 3.26 | |||
| 5 000 | 3.26 | |||
| 31/10/2025 | 09:48:09.264 | 5 000 | 3.26 | |
| 5 000 | 3.26 | |||
| 5 000 | 3.26 | |||
| 31/10/2025 | 09:48:09.024 | 5 000 | 3.26 | |
| 5 000 | 3.26 | |||
| 5 000 | 3.26 | |||
| 31/10/2025 | 09:48:08.467 | 5 000 | 3.26 | |
| 5 000 | 3.26 | |||
| 5 000 | 3.26 | |||
| 31/10/2025 | 09:48:03.995 | 5 000 | 3.26 | |
| 5 000 | 3.26 | |||
| 5 000 | 3.26 | |||
| 31/10/2025 | 09:39:02.772 | 157 | 3.246 | |
| 157 | 3.246 | |||
| 157 | 3.246 | |||
| 31/10/2025 | 09:34:46.568 | 83 | 3.239 | |
| 83 | 3.239 | |||
| 83 | 3.239 | |||
| 31/10/2025 | 09:33:10.018 | 1 | 3.24 | |
| 1 | 3.24 | |||
| 1 | 3.24 | |||
| 31/10/2025 | 09:31:28.734 | 622 | 3.235 | |
| 622 | 3.235 | |||
| 622 | 3.235 | |||
| 31/10/2025 | 09:24:22.667 | 30 | 3.235 | |
| 30 | 3.235 | |||
| 30 | 3.235 | |||
| 31/10/2025 | 09:23:15.065 | 31 | 3.24 | |
| 31 | 3.24 | |||
| 31 | 3.24 | |||
| 31/10/2025 | 09:11:52.486 | 534 | 3.214 | |
| 534 | 3.214 | |||
| 534 | 3.214 | |||
| 31/10/2025 | 09:11:07.387 | 5 000 | 3.214 | |
| 5 000 | 3.214 | |||
| 5 000 | 3.214 | |||
| 31/10/2025 | 09:08:27.566 | 7 | 3.204 | |
| 7 | 3.204 | |||
| 7 | 3.204 | |||
| 31/10/2025 | 09:04:18.261 | 200 | 3.205 | |
| 200 | 3.205 | |||
| 200 | 3.205 | |||
| 31/10/2025 | 09:00:39.182 | 25 | 3.205 | |
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 31/10/2025 | 08:30:23.213 | 46 | 3.176 | |
| 46 | 3.176 | |||
| 46 | 3.176 | |||
| 31/10/2025 | 08:23:54.409 | 4 | 3.208 | |
| 4 | 3.208 | |||
| 4 | 3.208 | |||
| 31/10/2025 | 08:01:19.773 | 8 | 3.207 | |
| 8 | 3.207 | |||
| 8 | 3.207 | |||
| 31/10/2025 | 08:00:23.830 | 32 | 3.172 | |
| 32 | 3.172 | |||
| 32 | 3.172 | |||
| 31/10/2025 | 08:00:17.000 | 10 | 3.206 | |
| 10 | 3.206 | |||
| 10 | 3.206 | |||
| 31/10/2025 | 08:00:12.366 | 1 | 3.206 | |
| 1 | 3.206 | |||
| 1 | 3.206 | |||
| 31/10/2025 | 08:00:02.219 | 33 | 3.205 | |
| 33 | 3.205 | |||
| 33 | 3.205 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 212.00 / Ask: 212.10
Turnover: 105 143 TEUR -
Nvidia Corp.
Bid: 175.42 / Ask: 175.58
Turnover: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706.50
Ask: 1 711.50
Turnover: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26.93 / Ask: 27.07
Turnover: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562.90 / Ask: 563.80
Turnover: 29 604 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00
Last Update:
31/10/2025 @ 22:00:00