Banco de Sabadell S.A.

27

26

2.565

Date Time Volume Order Volume Price
30/04/2025 13:58:21.894 800   2.565
      800 2.565
      800 2.565
30/04/2025 13:43:51.392 103   2.567
      103 2.567
      103 2.567
30/04/2025 12:53:19.541 450   2.563
      450 2.563
      450 2.563
30/04/2025 12:36:19.657 3 500   2.548
      3 500 2.548
      3 500 2.548
30/04/2025 12:24:26.876 1   2.559
      1 2.559
      1 2.559
30/04/2025 12:23:37.651 1   2.558
      1 2.558
      1 2.558
30/04/2025 12:22:14.223 2 692   2.554
      2 692 2.554
      2 692 2.554
30/04/2025 12:21:00.120 1   2.557
      1 2.557
      1 2.557
30/04/2025 11:49:08.696 20   2.549
      20 2.549
      20 2.549
30/04/2025 11:36:09.802 21   2.551
      21 2.551
      21 2.551
30/04/2025 11:21:04.829 19   2.562
      19 2.562
      19 2.562
30/04/2025 11:12:33.446 4   2.559
      4 2.559
      4 2.559
30/04/2025 10:08:24.060 77   2.571
      77 2.571
      77 2.571
30/04/2025 09:49:11.618 8   2.574
      8 2.574
      8 2.574
30/04/2025 09:35:48.980 128   2.58
      128 2.58
      128 2.58
30/04/2025 09:31:51.713 700   2.59
      700 2.59
      700 2.59
30/04/2025 09:31:14.380 316   2.593
      316 2.593
      316 2.593
30/04/2025 09:30:45.507 251   2.593
      251 2.593
      251 2.593
30/04/2025 09:30:01.298 6 200   2.593
      6 200 2.593
      6 200 2.593
30/04/2025 09:29:22.185 1   2.597
      1 2.597
      1 2.597
30/04/2025 09:29:21.181 770   2.597
      770 2.597
      770 2.597
30/04/2025 09:26:52.183 6 200   2.593
      6 200 2.593
      6 200 2.593
30/04/2025 09:26:14.862 500   2.593
      500 2.593
      500 2.593
30/04/2025 08:30:32.451 3   2.609
      3 2.609
      3 2.609
30/04/2025 08:30:02.258 21   2.637
      21 2.637
      21 2.637
30/04/2025 08:00:49.117 18   2.631
      18 2.631
      18 2.631
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)