BCO Santander Centr.Hispano SA

121

118

8.535

Date Time Volume Order Volume Price
16/09/2025 12:26:55.653 90   8.535
      90 8.535
      90 8.535
16/09/2025 12:24:53.444 1 000   8.537
      1 000 8.537
      1 000 8.537
16/09/2025 12:21:34.525 1   8.536
      1 8.536
      1 8.536
16/09/2025 12:17:15.442 1   8.542
      1 8.542
      1 8.542
16/09/2025 12:16:43.127 1   8.543
      1 8.543
      1 8.543
16/09/2025 12:16:03.780 37   8.542
      37 8.542
      37 8.542
16/09/2025 12:04:40.877 3   8.533
      3 8.533
      3 8.533
16/09/2025 12:04:31.113 235   8.534
      235 8.534
      235 8.534
16/09/2025 11:59:10.100 12   8.533
      12 8.533
      12 8.533
16/09/2025 11:42:09.295 143   8.549
      143 8.549
      143 8.549
16/09/2025 11:40:35.128 125   8.549
      125 8.549
      125 8.549
16/09/2025 11:33:18.524 51   8.538
      51 8.538
      51 8.538
16/09/2025 11:31:09.825 307   8.537
      307 8.537
      307 8.537
16/09/2025 11:30:24.728 3   8.536
      3 8.536
      3 8.536
16/09/2025 11:25:03.875 3   8.536
      3 8.536
      3 8.536
16/09/2025 11:15:46.099 120   8.536
      120 8.536
      120 8.536
16/09/2025 11:12:09.308 60   8.541
      60 8.541
      60 8.541
16/09/2025 11:12:09.212 63   8.541
      63 8.541
      63 8.541
16/09/2025 11:11:06.967 130   8.542
      130 8.542
      130 8.542
16/09/2025 11:01:11.538 441   8.534
      441 8.534
      441 8.534
16/09/2025 10:59:15.418 1 404   8.532
      1 404 8.532
      1 404 8.532
16/09/2025 10:56:02.123 2   8.536
      2 8.536
      2 8.536
16/09/2025 10:54:18.932 120   8.537
      120 8.537
      120 8.537
16/09/2025 10:53:24.375 994   8.538
      994 8.538
      994 8.538
16/09/2025 10:52:31.650 352   8.542
      352 8.542
      352 8.542
16/09/2025 10:52:27.887 4   8.54
      4 8.54
      4 8.54
16/09/2025 10:52:14.045 12   8.542
      12 8.542
      12 8.542
16/09/2025 10:52:11.529 2   8.544
      2 8.544
      2 8.544
16/09/2025 10:51:39.626 117   8.546
      117 8.546
      117 8.546
16/09/2025 10:51:26.964 1 170   8.544
      1 170 8.544
      1 170 8.544
16/09/2025 10:50:23.668 17   8.542
      17 8.542
      17 8.542
16/09/2025 10:49:17.632 3   8.535
      3 8.535
      3 8.535
16/09/2025 10:48:08.424 175   8.539
      175 8.539
      175 8.539
16/09/2025 10:42:57.802 1 500   8.537
      1 500 8.537
      1 500 8.537
16/09/2025 10:37:03.161 234   8.521
      234 8.521
      234 8.521
16/09/2025 10:33:21.005 5   8.528
      5 8.528
      5 8.528
16/09/2025 10:33:05.945 129   8.528
      129 8.528
      129 8.528
16/09/2025 10:30:03.523 21   8.515
      21 8.515
      21 8.515
16/09/2025 10:26:45.389 3   8.516
      3 8.516
      3 8.516
16/09/2025 10:26:10.280 11   8.517
      11 8.517
      11 8.517
16/09/2025 10:22:48.374 6   8.511
      6 8.511
      6 8.511
16/09/2025 10:21:20.821 7   8.508
      7 8.508
      7 8.508
16/09/2025 10:20:45.145 3 000   8.509
      3 000 8.509
      3 000 8.509
16/09/2025 10:20:44.397 117   8.509
      117 8.509
      117 8.509
16/09/2025 10:19:33.363 75   8.516
      75 8.516
      75 8.516
16/09/2025 10:17:32.936 692   8.507
      692 8.507
      692 8.507
16/09/2025 10:12:23.650 587   8.512
      587 8.512
      587 8.512
16/09/2025 10:11:18.229 1   8.518
      1 8.518
      1 8.518
16/09/2025 10:10:55.288 2   8.517
      2 8.517
      2 8.517
16/09/2025 10:10:48.951 1   8.52
      1 8.52
      1 8.52
16/09/2025 10:10:08.408 1   8.514
      1 8.514
      1 8.514
16/09/2025 10:09:36.377 590   8.515
      590 8.515
      590 8.515
16/09/2025 10:08:42.040 10   8.518
      10 8.518
      10 8.518
16/09/2025 10:05:00.478 5   8.504
      5 8.504
      5 8.504
16/09/2025 10:02:42.673 26   8.498
      26 8.498
      26 8.498
16/09/2025 09:57:44.467 70   8.484
      70 8.484
      70 8.484
16/09/2025 09:56:33.531 38   8.489
      38 8.489
      38 8.489
16/09/2025 09:52:32.174 5   8.482
      5 8.482
      5 8.482
16/09/2025 09:50:43.178 412   8.492
      412 8.492
      412 8.492
16/09/2025 09:47:40.536 120   8.486
      120 8.486
      120 8.486
16/09/2025 09:46:07.997 1   8.483
      1 8.483
      1 8.483
16/09/2025 09:42:00.984 60   8.49
      60 8.49
      60 8.49
16/09/2025 09:40:54.205 17   8.494
      17 8.494
      17 8.494
16/09/2025 09:38:09.035 2 348   8.503
      2 348 8.503
      2 348 8.503
16/09/2025 09:37:01.258 1 200   8.507
      1 200 8.507
      1 200 8.507
16/09/2025 09:36:28.493 62   8.50
      62 8.50
      62 8.50
16/09/2025 09:36:10.442 3   8.497
      3 8.497
      3 8.497
16/09/2025 09:35:38.430 1   8.494
      1 8.494
      1 8.494
16/09/2025 09:33:06.005 177   8.497
      177 8.497
      177 8.497
16/09/2025 09:30:31.090 12   8.508
      12 8.508
      12 8.508
16/09/2025 09:28:32.184 2   8.50
      2 8.50
      2 8.50
16/09/2025 09:25:28.092 118   8.497
      118 8.497
      118 8.497
16/09/2025 09:24:36.059 3   8.497
      3 8.497
      3 8.497
16/09/2025 09:23:51.699 235   8.501
      235 8.501
      235 8.501
16/09/2025 09:21:45.716 200   8.523
      200 8.523
      200 8.523
16/09/2025 09:18:24.548 30   8.521
      30 8.521
      30 8.521
16/09/2025 09:16:28.206 4   8.527
      4 8.527
      4 8.527
16/09/2025 09:15:57.670 1 174   8.528
      1 174 8.528
      1 174 8.528
16/09/2025 09:12:00.308 12   8.503
      12 8.503
      12 8.503
16/09/2025 09:11:27.746 3   8.495
      3 8.495
      3 8.495
16/09/2025 09:09:09.136 7   8.497
      7 8.497
      7 8.497
16/09/2025 09:07:33.536 400   8.51
      400 8.51
      400 8.51
16/09/2025 09:07:31.899 600   8.511
      600 8.511
      600 8.511
16/09/2025 09:06:21.904 7   8.52
      7 8.52
      7 8.52
16/09/2025 09:06:20.208 23   8.527
      23 8.527
      23 8.527
16/09/2025 09:05:02.636 2   8.543
      2 8.543
      2 8.543
16/09/2025 09:03:59.143 47   8.54
      47 8.54
      47 8.54
16/09/2025 09:03:19.712 565   8.542
      565 8.542
      565 8.542
16/09/2025 09:03:08.849 3   8.534
      3 8.534
      3 8.534
16/09/2025 09:02:52.553 24   8.536
      24 8.536
      24 8.536
16/09/2025 09:02:36.058 1 100   8.544
      700 8.544
      1 100 8.544
      400 8.544
16/09/2025 09:02:06.612 3 600   8.543
      3 600 8.543
      3 600 8.543
16/09/2025 08:40:21.785 130   8.621
      130 8.621
      130 8.621
16/09/2025 08:39:04.339 12   8.629
      12 8.629
      12 8.629
16/09/2025 08:35:30.400 292   8.621
      292 8.621
      292 8.621
16/09/2025 08:25:39.394 20   8.634
      20 8.634
      20 8.634
16/09/2025 08:17:31.836 700   8.615
      700 8.615
      700 8.615
16/09/2025 08:09:14.318 450   8.615
      450 8.615
      450 8.615
16/09/2025 08:08:56.620 700   8.635
      700 8.635
      700 8.635
16/09/2025 08:05:59.043 3   8.64
      3 8.64
      3 8.64
16/09/2025 08:04:19.056 5   8.64
      5 8.64
      5 8.64
16/09/2025 08:03:33.361 1   8.634
      1 8.634
      1 8.634
16/09/2025 08:01:09.335 700   8.64
      700 8.64
      700 8.64
16/09/2025 08:00:46.307 3   8.638
      3 8.638
      3 8.638
16/09/2025 08:00:20.957 1   8.646
      1 8.646
      1 8.646
16/09/2025 08:00:09.490 13   8.633
      13 8.633
      13 8.633
16/09/2025 08:00:09.083 176   8.646
      176 8.646
      176 8.646
16/09/2025 08:00:06.161 18   8.646
      18 8.646
      18 8.646
16/09/2025 08:00:01.538 24   8.632
      24 8.632
      24 8.632
16/09/2025 07:58:39.514 700   8.646
      700 8.646
      700 8.646
16/09/2025 07:57:39.974 3   8.657
      3 8.657
      3 8.657
16/09/2025 07:52:27.506 500   8.644
      500 8.644
      500 8.644
16/09/2025 07:51:44.007 700   8.644
      700 8.644
      700 8.644
16/09/2025 07:42:49.800 12   8.656
      12 8.656
      12 8.656
16/09/2025 07:37:53.001 720   8.631
      700 8.631
      720 8.631
      20 8.631
16/09/2025 07:32:02.469 700   8.643
      700 8.643
      700 8.643
16/09/2025 07:31:07.877 1   8.643
      1 8.643
      1 8.643
16/09/2025 07:30:10.115 30   8.657
      30 8.657
      30 8.657
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)