BCO Santander Centr.Hispano SA

237

231

8.787

Date Time Volume Order Volume Price
31/10/2025 20:44:51.708 25   8.787
      25 8.787
      25 8.787
31/10/2025 20:32:26.704 15   8.799
      15 8.799
      15 8.799
31/10/2025 20:29:16.010 120   8.80
      120 8.80
      120 8.80
31/10/2025 20:26:28.272 120   8.828
      120 8.828
      120 8.828
31/10/2025 20:19:41.287 2   8.825
      2 8.825
      2 8.825
31/10/2025 20:06:23.612 3   8.83
      3 8.83
      3 8.83
31/10/2025 20:06:20.750 1   8.83
      1 8.83
      1 8.83
31/10/2025 19:45:18.494 113   8.839
      100 8.839
      13 8.839
      113 8.839
31/10/2025 19:40:36.227 3   8.809
      3 8.809
      3 8.809
31/10/2025 19:40:12.181 2   8.833
      2 8.833
      2 8.833
31/10/2025 19:13:51.062 1   8.812
      1 8.812
      1 8.812
31/10/2025 19:13:19.457 6   8.814
      6 8.814
      6 8.814
31/10/2025 19:09:15.739 1   8.819
      1 8.819
      1 8.819
31/10/2025 18:57:26.859 85   8.787
      85 8.787
      85 8.787
31/10/2025 18:47:12.121 2   8.787
      2 8.787
      2 8.787
31/10/2025 18:41:10.767 46   8.805
      46 8.805
      46 8.805
31/10/2025 18:38:41.606 905   8.804
      905 8.804
      905 8.804
31/10/2025 18:37:38.612 2   8.801
      2 8.801
      2 8.801
31/10/2025 18:36:52.122 2   8.805
      2 8.805
      2 8.805
31/10/2025 18:14:11.743 8   8.799
      8 8.799
      8 8.799
31/10/2025 18:08:19.311 2   8.80
      2 8.80
      2 8.80
31/10/2025 18:06:52.088 1   8.798
      1 8.798
      1 8.798
31/10/2025 18:06:14.865 115   8.775
      115 8.775
      115 8.775
31/10/2025 17:59:44.900 2   8.804
      2 8.804
      2 8.804
31/10/2025 17:54:36.261 3   8.785
      3 8.785
      3 8.785
31/10/2025 17:54:23.687 6   8.815
      6 8.815
      6 8.815
31/10/2025 17:54:08.999 4   8.786
      4 8.786
      4 8.786
31/10/2025 17:53:10.576 6   8.815
      6 8.815
      6 8.815
31/10/2025 17:50:04.813 1   8.793
      1 8.793
      1 8.793
31/10/2025 17:42:15.749 1   8.796
      1 8.796
      1 8.796
31/10/2025 17:41:57.304 50   8.823
      50 8.823
      50 8.823
31/10/2025 17:40:40.379 3   8.836
      3 8.836
      3 8.836
31/10/2025 17:40:20.972 3   8.841
      3 8.841
      3 8.841
31/10/2025 17:39:52.758 47   8.812
      47 8.812
      47 8.812
31/10/2025 17:35:38.935 1   8.812
      1 8.812
      1 8.812
31/10/2025 17:29:45.809 2   8.807
      2 8.807
      2 8.807
31/10/2025 17:27:39.139 143   8.806
      143 8.806
      143 8.806
31/10/2025 17:27:20.580 286   8.808
      286 8.808
      286 8.808
31/10/2025 17:26:38.084 1 000   8.806
      1 000 8.806
      1 000 8.806
31/10/2025 17:23:01.189 3 263   8.789
      3 263 8.789
      3 263 8.789
31/10/2025 17:23:01.086 3 500   8.789
      3 500 8.789
      3 500 8.789
31/10/2025 17:23:00.886 3 500   8.789
      3 500 8.789
      3 500 8.789
31/10/2025 17:23:00.276 3 568   8.789
      3 500 8.789
      3 568 8.789
      68 8.789
31/10/2025 17:21:45.723 3 500   8.791
      3 500 8.791
      3 500 8.791
31/10/2025 17:19:20.594 12   8.791
      12 8.791
      12 8.791
31/10/2025 17:13:27.351 200   8.80
      200 8.80
      200 8.80
31/10/2025 17:12:06.145 826   8.795
      826 8.795
      826 8.795
31/10/2025 17:05:11.004 108   8.787
      108 8.787
      108 8.787
31/10/2025 17:02:55.030 40   8.778
      40 8.778
      40 8.778
31/10/2025 16:57:51.535 1   8.788
      1 8.788
      1 8.788
31/10/2025 16:57:05.946 1   8.787
      1 8.787
      1 8.787
31/10/2025 16:47:13.965 1   8.801
      1 8.801
      1 8.801
31/10/2025 16:42:09.546 272   8.791
      272 8.791
      272 8.791
31/10/2025 16:42:08.258 550   8.791
      550 8.791
      550 8.791
31/10/2025 16:39:05.629 120   8.80
      120 8.80
      120 8.80
31/10/2025 16:36:36.006 3   8.81
      3 8.81
      3 8.81
31/10/2025 16:36:05.905 2   8.81
      2 8.81
      2 8.81
31/10/2025 16:32:07.723 1 816   8.805
      1 816 8.805
      1 816 8.805
31/10/2025 16:32:07.609 581   8.805
      581 8.805
      581 8.805
31/10/2025 16:31:18.320 6   8.81
      6 8.81
      6 8.81
31/10/2025 16:30:24.283 1   8.808
      1 8.808
      1 8.808
31/10/2025 16:30:07.175 131   8.806
      131 8.806
      131 8.806
31/10/2025 16:29:14.751 23   8.802
      23 8.802
      23 8.802
31/10/2025 16:22:08.681 298   8.796
      298 8.796
      298 8.796
31/10/2025 16:16:07.305 600   8.785
      600 8.785
      600 8.785
31/10/2025 16:12:10.390 450   8.783
      450 8.783
      450 8.783
31/10/2025 16:12:05.251 211   8.781
      211 8.781
      211 8.781
31/10/2025 16:11:10.726 18   8.78
      18 8.78
      18 8.78
31/10/2025 16:09:55.285 220   8.775
      220 8.775
      220 8.775
31/10/2025 16:03:22.629 23   8.769
      23 8.769
      23 8.769
31/10/2025 15:58:37.369 1   8.765
      1 8.765
      1 8.765
31/10/2025 15:45:47.958 25   8.772
      25 8.772
      25 8.772
31/10/2025 15:45:35.058 97   8.772
      97 8.772
      97 8.772
31/10/2025 15:31:10.379 6   8.764
      6 8.764
      6 8.764
31/10/2025 15:30:16.959 12   8.767
      12 8.767
      12 8.767
31/10/2025 15:21:07.603 3   8.771
      3 8.771
      3 8.771
31/10/2025 15:20:50.976 5   8.779
      5 8.779
      5 8.779
31/10/2025 15:15:46.063 23   8.779
      23 8.779
      23 8.779
31/10/2025 15:02:15.389 115   8.749
      115 8.749
      115 8.749
31/10/2025 14:57:55.183 79   8.758
      79 8.758
      79 8.758
31/10/2025 14:53:12.478 3 210   8.754
      3 210 8.754
      3 210 8.754
31/10/2025 14:50:52.092 12   8.757
      12 8.757
      12 8.757
31/10/2025 14:42:48.929 760   8.75
      760 8.75
      760 8.75
31/10/2025 14:42:32.416 760   8.751
      760 8.751
      760 8.751
31/10/2025 14:41:20.158 12   8.768
      12 8.768
      12 8.768
31/10/2025 14:34:05.933 6   8.759
      6 8.759
      6 8.759
31/10/2025 14:27:50.332 24   8.767
      24 8.767
      24 8.767
31/10/2025 14:26:36.880 11   8.77
      11 8.77
      11 8.77
31/10/2025 14:02:09.282 534   8.766
      534 8.766
      534 8.766
31/10/2025 13:54:04.030 1   8.779
      1 8.779
      1 8.779
31/10/2025 13:52:49.158 1   8.78
      1 8.78
      1 8.78
31/10/2025 13:51:23.532 120   8.778
      120 8.778
      120 8.778
31/10/2025 13:51:22.125 1   8.778
      1 8.778
      1 8.778
31/10/2025 13:51:03.407 3   8.782
      3 8.782
      3 8.782
31/10/2025 13:42:11.661 602   8.768
      602 8.768
      602 8.768
31/10/2025 13:42:11.580 602   8.768
      602 8.768
      602 8.768
31/10/2025 13:42:11.489 130   8.768
      130 8.768
      130 8.768
31/10/2025 13:32:38.087 2   8.777
      2 8.777
      2 8.777
31/10/2025 13:25:11.089 115   8.78
      115 8.78
      115 8.78
31/10/2025 13:24:12.933 1   8.786
      1 8.786
      1 8.786
31/10/2025 13:22:13.005 106   8.785
      106 8.785
      106 8.785
31/10/2025 13:18:53.013 1   8.779
      1 8.779
      1 8.779
31/10/2025 13:18:27.258 2   8.781
      2 8.781
      2 8.781
31/10/2025 13:13:47.803 1   8.768
      1 8.768
      1 8.768
31/10/2025 13:09:36.245 3   8.768
      3 8.768
      3 8.768
31/10/2025 13:09:04.640 1   8.765
      1 8.765
      1 8.765
31/10/2025 13:08:18.557 12   8.768
      12 8.768
      12 8.768
31/10/2025 13:06:53.329 8   8.769
      8 8.769
      8 8.769
31/10/2025 13:05:03.674 8   8.759
      8 8.759
      8 8.759
31/10/2025 13:04:45.055 2 160   8.759
      2 160 8.759
      2 160 8.759
31/10/2025 13:01:19.700 228   8.762
      228 8.762
      228 8.762
31/10/2025 12:56:38.740 8   8.759
      8 8.759
      8 8.759
31/10/2025 12:56:24.007 600   8.761
      600 8.761
      600 8.761
31/10/2025 12:54:54.390 5   8.757
      5 8.757
      5 8.757
31/10/2025 12:52:17.554 870   8.759
      870 8.759
      870 8.759
31/10/2025 12:52:17.017 3 500   8.759
      3 500 8.759
      3 500 8.759
31/10/2025 12:52:16.518 3 500   8.759
      3 500 8.759
      3 500 8.759
31/10/2025 12:52:16.306 3 500   8.759
      3 500 8.759
      3 500 8.759
31/10/2025 12:52:16.060 3 500   8.759
      3 500 8.759
      3 500 8.759
31/10/2025 12:52:12.191 3 500   8.759
      3 500 8.759
      3 500 8.759
31/10/2025 12:48:35.052 3 500   8.759
      3 500 8.759
      3 500 8.759
31/10/2025 12:48:16.075 1   8.76
      1 8.76
      1 8.76
31/10/2025 12:36:49.500 286   8.744
      286 8.744
      286 8.744
31/10/2025 12:32:52.903 1   8.753
      1 8.753
      1 8.753
31/10/2025 12:32:28.155 3   8.751
      3 8.751
      3 8.751
31/10/2025 12:29:15.619 100   8.75
      100 8.75
      100 8.75
31/10/2025 12:21:49.471 1   8.779
      1 8.779
      1 8.779
31/10/2025 12:15:06.014 3   8.778
      3 8.778
      3 8.778
31/10/2025 12:14:49.308 23   8.778
      23 8.778
      23 8.778
31/10/2025 12:07:25.630 114   8.776
      114 8.776
      114 8.776
31/10/2025 12:03:01.897 3   8.782
      3 8.782
      3 8.782
31/10/2025 12:02:00.719 1   8.78
      1 8.78
      1 8.78
31/10/2025 11:56:14.505 608   8.774
      608 8.774
      608 8.774
31/10/2025 11:53:37.045 3   8.79
      3 8.79
      3 8.79
31/10/2025 11:53:03.550 1   8.797
      1 8.797
      1 8.797
31/10/2025 11:51:33.360 1 628   8.797
      1 628 8.797
      1 628 8.797
31/10/2025 11:51:12.509 616   8.795
      616 8.795
      616 8.795
31/10/2025 11:49:37.263 6   8.791
      6 8.791
      6 8.791
31/10/2025 11:48:17.490 6   8.792
      6 8.792
      6 8.792
31/10/2025 11:46:10.228 4   8.786
      4 8.786
      4 8.786
31/10/2025 11:41:08.844 32   8.781
      32 8.781
      32 8.781
31/10/2025 11:40:40.565 2   8.775
      2 8.775
      2 8.775
31/10/2025 11:37:04.237 1   8.765
      1 8.765
      1 8.765
31/10/2025 11:36:07.170 3   8.76
      3 8.76
      3 8.76
31/10/2025 11:35:38.696 3   8.762
      3 8.762
      3 8.762
31/10/2025 11:33:49.710 1 639   8.76
      1 639 8.76
      1 639 8.76
31/10/2025 11:30:43.512 110   8.78
      110 8.78
      110 8.78
31/10/2025 11:30:22.196 3   8.774
      3 8.774
      3 8.774
31/10/2025 11:25:26.485 1 639   8.76
      1 639 8.76
      1 639 8.76
31/10/2025 11:23:29.702 6   8.759
      6 8.759
      6 8.759
31/10/2025 11:18:38.565 3   8.743
      3 8.743
      3 8.743
31/10/2025 11:14:32.742 1 646   8.74
      1 646 8.74
      1 646 8.74
31/10/2025 11:13:21.537 1 269   8.754
      481 8.754
      1 269 8.754
      307 8.754
      481 8.754
31/10/2025 11:13:21.430 481   8.754
      481 8.754
      481 8.754
31/10/2025 11:13:21.364 481   8.754
      481 8.754
      481 8.754
31/10/2025 11:13:08.099 4   8.751
      4 8.751
      4 8.751
31/10/2025 11:09:50.784 180   8.759
      180 8.759
      180 8.759
31/10/2025 11:07:29.053 1   8.757
      1 8.757
      1 8.757
31/10/2025 11:05:55.637 6   8.75
      6 8.75
      6 8.75
31/10/2025 11:02:46.480 74   8.748
      74 8.748
      74 8.748
31/10/2025 10:57:06.607 1 646   8.75
      1 646 8.75
      1 646 8.75
31/10/2025 10:48:05.901 3   8.722
      3 8.722
      3 8.722
31/10/2025 10:47:43.559 2   8.725
      2 8.725
      2 8.725
31/10/2025 10:47:41.518 114   8.73
      114 8.73
      114 8.73
31/10/2025 10:46:07.729 1 000   8.745
      1 000 8.745
      1 000 8.745
31/10/2025 10:46:03.068 3 500   8.744
      3 500 8.744
      3 500 8.744
31/10/2025 10:46:00.036 3 500   8.744
      3 500 8.744
      3 500 8.744
31/10/2025 10:41:28.763 47   8.746
      47 8.746
      47 8.746
31/10/2025 10:34:24.814 1 647   8.762
      1 647 8.762
      1 647 8.762
31/10/2025 10:31:37.850 1   8.783
      1 8.783
      1 8.783
31/10/2025 10:25:35.942 12   8.792
      12 8.792
      12 8.792
31/10/2025 10:20:49.591 20   8.787
      20 8.787
      20 8.787
31/10/2025 10:15:54.424 133   8.787
      133 8.787
      133 8.787
31/10/2025 10:10:26.615 46   8.804
      46 8.804
      46 8.804
31/10/2025 10:09:53.107 1 000   8.801
      1 000 8.801
      1 000 8.801
31/10/2025 10:07:53.582 300   8.80
      300 8.80
      300 8.80
31/10/2025 10:03:50.129 23   8.811
      23 8.811
      23 8.811
31/10/2025 10:00:44.233 1   8.816
      1 8.816
      1 8.816
31/10/2025 09:58:26.881 1 492   8.813
      1 492 8.813
      1 492 8.813
31/10/2025 09:58:15.949 8   8.818
      8 8.818
      8 8.818
31/10/2025 09:55:06.298 3   8.828
      3 8.828
      3 8.828
31/10/2025 09:55:01.831 2   8.83
      2 8.83
      2 8.83
31/10/2025 09:54:06.913 2   8.83
      2 8.83
      2 8.83
31/10/2025 09:52:29.263 58   8.841
      58 8.841
      58 8.841
31/10/2025 09:50:41.217 23   8.836
      23 8.836
      23 8.836
31/10/2025 09:48:17.780 17   8.843
      17 8.843
      17 8.843
31/10/2025 09:44:55.621 57   8.843
      57 8.843
      57 8.843
31/10/2025 09:42:30.142 50   8.812
      50 8.812
      50 8.812
31/10/2025 09:42:08.560 20   8.807
      20 8.807
      20 8.807
31/10/2025 09:41:07.018 3   8.806
      3 8.806
      3 8.806
31/10/2025 09:40:49.108 8   8.811
      8 8.811
      8 8.811
31/10/2025 09:37:00.467 7   8.796
      7 8.796
      7 8.796
31/10/2025 09:34:20.125 6   8.787
      6 8.787
      6 8.787
31/10/2025 09:34:05.739 1   8.79
      1 8.79
      1 8.79
31/10/2025 09:32:07.663 400   8.78
      400 8.78
      400 8.78
31/10/2025 09:30:32.494 2   8.775
      2 8.775
      2 8.775
31/10/2025 09:29:43.818 2   8.787
      2 8.787
      2 8.787
31/10/2025 09:28:05.953 3   8.786
      3 8.786
      3 8.786
31/10/2025 09:27:38.480 114   8.792
      114 8.792
      114 8.792
31/10/2025 09:27:24.246 1 647   8.787
      1 647 8.787
      1 647 8.787
31/10/2025 09:25:45.728 13   8.78
      13 8.78
      13 8.78
31/10/2025 09:19:09.683 171   8.79
      171 8.79
      171 8.79
31/10/2025 09:15:35.047 57   8.767
      57 8.767
      57 8.767
31/10/2025 09:15:11.746 100   8.76
      100 8.76
      100 8.76
31/10/2025 09:14:03.826 200   8.759
      200 8.759
      200 8.759
31/10/2025 09:10:08.501 669   8.76
      669 8.76
      669 8.76
31/10/2025 09:06:44.686 6   8.766
      6 8.766
      6 8.766
31/10/2025 09:05:32.672 3   8.758
      3 8.758
      3 8.758
31/10/2025 09:00:39.194 46   8.766
      7 8.766
      39 8.766
      46 8.766
31/10/2025 08:47:16.041 113   8.876
      113 8.876
      113 8.876
31/10/2025 08:40:06.305 3   8.725
      3 8.725
      3 8.725
31/10/2025 08:39:52.222 113   8.875
      113 8.875
      113 8.875
31/10/2025 08:39:42.865 6   8.875
      6 8.875
      6 8.875
31/10/2025 08:37:30.758 5   8.873
      5 8.873
      5 8.873
31/10/2025 08:26:24.202 3   8.866
      3 8.866
      3 8.866
31/10/2025 08:26:21.385 1   8.866
      1 8.866
      1 8.866
31/10/2025 08:19:05.608 3   8.711
      3 8.711
      3 8.711
31/10/2025 08:19:04.903 3   8.861
      3 8.861
      3 8.861
31/10/2025 08:18:56.053 12   8.861
      12 8.861
      12 8.861
31/10/2025 08:06:22.643 2   8.858
      2 8.858
      2 8.858
31/10/2025 08:05:54.690 2   8.86
      2 8.86
      2 8.86
31/10/2025 08:03:42.143 20   8.86
      20 8.86
      20 8.86
31/10/2025 08:01:58.882 18   8.711
      18 8.711
      18 8.711
31/10/2025 08:01:10.268 600   8.811
      600 8.811
      600 8.811
31/10/2025 08:01:04.397 1 138   8.961
      1 138 8.961
      114 8.961
      534 8.961
      490 8.961
31/10/2025 08:01:02.864 57   8.949
      57 8.949
      57 8.949
31/10/2025 08:00:24.948 29   8.735
      29 8.735
      29 8.735
31/10/2025 08:00:22.121 57   8.834
      57 8.834
      57 8.834
31/10/2025 08:00:20.708 1   8.735
      1 8.735
      1 8.735
31/10/2025 08:00:19.708 3   8.834
      3 8.834
      3 8.834
31/10/2025 08:00:02.906 112   8.831
      112 8.831
      112 8.831
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)