Banco Santander S.A.

230

114

9.956

Date Time Volume Order Volume Price
17/12/2025 11:22:31.912 65   9.956
      65 9.956
      65 9.956
17/12/2025 11:22:24.251 2   9.956
      2 9.956
      2 9.956
17/12/2025 11:20:27.452 428   9.957
      428 9.957
      428 9.957
17/12/2025 11:19:12.853 10   9.952
      10 9.952
      10 9.952
17/12/2025 11:17:45.979 251   9.952
      251 9.952
      51 9.952
      200 9.952
17/12/2025 11:14:29.347 3   9.946
      3 9.946
      3 9.946
17/12/2025 11:14:06.005 2   9.953
      2 9.953
      2 9.953
17/12/2025 11:13:34.986 47   9.95
      47 9.95
      47 9.95
17/12/2025 11:13:26.053 40   9.949
      40 9.949
      40 9.949
17/12/2025 11:11:48.244 2   9.945
      2 9.945
      2 9.945
17/12/2025 11:10:48.332 22   9.944
      22 9.944
      22 9.944
17/12/2025 11:07:53.069 2 500   9.947
      2 500 9.947
      2 500 9.947
17/12/2025 11:07:27.263 3   9.934
      3 9.934
      3 9.934
17/12/2025 11:07:19.909 1   9.94
      1 9.94
      1 9.94
17/12/2025 11:04:14.423 61   9.936
      61 9.936
      61 9.936
17/12/2025 11:02:06.626 6 900   9.944
      3 800 9.944
      3 100 9.944
      6 900 9.944
17/12/2025 11:02:01.530 3 100   9.944
      3 100 9.944
      3 100 9.944
17/12/2025 11:00:43.172 201   9.938
      201 9.938
      201 9.938
17/12/2025 10:51:59.076 7   9.939
      7 9.939
      7 9.939
17/12/2025 10:47:21.801 1   9.933
      1 9.933
      1 9.933
17/12/2025 10:45:41.665 7   9.93
      7 9.93
      7 9.93
17/12/2025 10:44:31.920 505   9.92
      505 9.92
      505 9.92
17/12/2025 10:40:34.564 2   9.913
      2 9.913
      2 9.913
17/12/2025 10:39:57.633 600   9.912
      600 9.912
      600 9.912
17/12/2025 10:39:44.757 2   9.907
      2 9.907
      2 9.907
17/12/2025 10:36:59.846 15 623   9.918
      183 9.918
      156 9.918
      156 9.918
      302 9.918
      212 9.918
      758 9.918
      258 9.918
      154 9.918
      229 9.918
      936 9.918
      468 9.918
      265 9.918
      381 9.918
      157 9.918
      377 9.918
      182 9.918
      180 9.918
      154 9.918
      456 9.918
      384 9.918
      465 9.918
      396 9.918
      234 9.918
      178 9.918
      312 9.918
      169 9.918
      540 9.918
      268 9.918
      15 623 9.918
      198 9.918
      153 9.918
      232 9.918
      155 9.918
      198 9.918
      153 9.918
      761 9.918
      523 9.918
      155 9.918
      232 9.918
      172 9.918
      154 9.918
      344 9.918
      156 9.918
      305 9.918
      608 9.918
      259 9.918
      354 9.918
      310 9.918
      211 9.918
      274 9.918
      806 9.918
17/12/2025 10:36:46.713 515   9.919
      185 9.919
      515 9.919
      178 9.919
      152 9.919
17/12/2025 10:35:35.023 453   9.914
      453 9.914
      453 9.914
17/12/2025 10:35:34.601 757   9.914
      757 9.914
      757 9.914
17/12/2025 10:35:34.080 219   9.914
      219 9.914
      219 9.914
17/12/2025 10:35:33.660 409   9.914
      409 9.914
      409 9.914
17/12/2025 10:35:33.140 171   9.914
      171 9.914
      171 9.914
17/12/2025 10:35:21.811 1 581   9.915
      3 9.915
      175 9.915
      1 581 9.915
      171 9.915
      195 9.915
      382 9.915
      156 9.915
      306 9.915
      193 9.915
17/12/2025 10:35:06.095 3 100   9.915
      186 9.915
      244 9.915
      546 9.915
      193 9.915
      152 9.915
      3 100 9.915
      215 9.915
      202 9.915
      155 9.915
      220 9.915
      312 9.915
      280 9.915
      242 9.915
      153 9.915
17/12/2025 10:35:05.801 3 100   9.915
      3 100 9.915
      459 9.915
      153 9.915
      377 9.915
      886 9.915
      274 9.915
      228 9.915
      282 9.915
      228 9.915
      213 9.915
17/12/2025 10:35:05.344 3 100   9.915
      464 9.915
      171 9.915
      3 100 9.915
      309 9.915
      1 875 9.915
      281 9.915
17/12/2025 10:35:04.893 3 100   9.915
      327 9.915
      217 9.915
      159 9.915
      152 9.915
      397 9.915
      391 9.915
      3 100 9.915
      263 9.915
      302 9.915
      484 9.915
      156 9.915
      252 9.915
17/12/2025 10:35:04.368 3 100   9.915
      258 9.915
      3 100 9.915
      295 9.915
      156 9.915
      266 9.915
      204 9.915
      988 9.915
      265 9.915
      289 9.915
      228 9.915
      151 9.915
17/12/2025 10:34:30.887 1 869   9.915
      1 869 9.915
      1 869 9.915
17/12/2025 10:34:29.977 449   9.915
      449 9.915
      449 9.915
17/12/2025 10:34:29.451 175   9.915
      175 9.915
      175 9.915
17/12/2025 10:34:28.929 158   9.915
      158 9.915
      158 9.915
17/12/2025 10:33:52.991 1   9.914
      1 9.914
      1 9.914
17/12/2025 10:30:05.102 1   9.916
      1 9.916
      1 9.916
17/12/2025 10:29:23.837 1   9.914
      1 9.914
      1 9.914
17/12/2025 10:18:50.449 1 200   9.906
      1 200 9.906
      1 200 9.906
17/12/2025 10:18:10.572 2 571   9.905
      2 571 9.905
      2 571 9.905
17/12/2025 10:18:04.219 3 100   9.905
      3 100 9.905
      3 100 9.905
17/12/2025 10:17:28.644 3 100   9.905
      3 100 9.905
      3 100 9.905
17/12/2025 10:16:16.158 9   9.905
      9 9.905
      9 9.905
17/12/2025 10:06:08.212 10   9.912
      10 9.912
      10 9.912
17/12/2025 10:05:15.059 6   9.909
      6 9.909
      6 9.909
17/12/2025 10:04:55.181 200   9.91
      200 9.91
      200 9.91
17/12/2025 10:03:55.718 360   9.915
      360 9.915
      360 9.915
17/12/2025 10:01:16.443 300   9.918
      300 9.918
      300 9.918
17/12/2025 09:57:26.790 3   9.919
      3 9.919
      3 9.919
17/12/2025 09:57:20.548 2   9.921
      2 9.921
      2 9.921
17/12/2025 09:54:07.261 26   9.918
      26 9.918
      26 9.918
17/12/2025 09:52:44.136 64   9.935
      64 9.935
      64 9.935
17/12/2025 09:52:35.584 2   9.935
      2 9.935
      2 9.935
17/12/2025 09:52:30.510 496   9.935
      496 9.935
      496 9.935
17/12/2025 09:49:24.557 101   9.93
      101 9.93
      101 9.93
17/12/2025 09:47:10.281 12   9.928
      12 9.928
      12 9.928
17/12/2025 09:45:38.977 21   9.924
      21 9.924
      21 9.924
17/12/2025 09:44:51.775 51   9.922
      51 9.922
      51 9.922
17/12/2025 09:41:32.450 1   9.906
      1 9.906
      1 9.906
17/12/2025 09:38:26.692 31   9.929
      31 9.929
      31 9.929
17/12/2025 09:36:09.543 12   9.923
      12 9.923
      12 9.923
17/12/2025 09:33:22.010 116   9.917
      116 9.917
      116 9.917
17/12/2025 09:30:25.996 1   9.917
      1 9.917
      1 9.917
17/12/2025 09:28:32.705 3   9.906
      3 9.906
      3 9.906
17/12/2025 09:25:56.977 3   9.892
      3 9.892
      3 9.892
17/12/2025 09:25:34.108 3   9.901
      3 9.901
      3 9.901
17/12/2025 09:21:22.360 390   9.902
      390 9.902
      390 9.902
17/12/2025 09:19:01.084 6   9.918
      6 9.918
      6 9.918
17/12/2025 09:17:02.519 250   9.917
      250 9.917
      250 9.917
17/12/2025 09:11:44.518 1   9.939
      1 9.939
      1 9.939
17/12/2025 09:11:34.156 1   9.939
      1 9.939
      1 9.939
17/12/2025 09:11:27.223 5   9.933
      5 9.933
      5 9.933
17/12/2025 09:11:22.088 1   9.937
      1 9.937
      1 9.937
17/12/2025 09:11:12.326 1   9.934
      1 9.934
      1 9.934
17/12/2025 09:10:59.151 1   9.935
      1 9.935
      1 9.935
17/12/2025 09:09:02.256 230   9.914
      230 9.914
      230 9.914
17/12/2025 09:08:15.156 2 218   9.923
      2 218 9.923
      2 218 9.923
17/12/2025 09:08:06.920 3 100   9.923
      3 100 9.923
      3 100 9.923
17/12/2025 09:05:39.049 1   9.928
      1 9.928
      1 9.928
17/12/2025 09:03:23.956 100   9.896
      100 9.896
      100 9.896
17/12/2025 09:03:22.113 314   9.893
      314 9.893
      314 9.893
17/12/2025 09:01:34.158 11   9.905
      11 9.905
      11 9.905
17/12/2025 09:00:36.384 410   9.898
      250 9.898
      150 9.898
      150 9.898
      120 9.898
      10 9.898
      120 9.898
      20 9.898
17/12/2025 08:54:42.561 11   9.973
      11 9.973
      11 9.973
17/12/2025 08:54:17.206 3   9.973
      3 9.973
      3 9.973
17/12/2025 08:49:59.137 3   9.868
      3 9.868
      3 9.868
17/12/2025 08:49:26.222 201   9.973
      201 9.973
      201 9.973
17/12/2025 08:48:15.264 1   9.973
      1 9.973
      1 9.973
17/12/2025 08:45:22.182 1 000   9.90
      500 9.90
      500 9.90
      1 000 9.90
17/12/2025 08:44:55.093 600   9.901
      600 9.901
      600 9.901
17/12/2025 08:43:20.148 501   9.971
      501 9.971
      501 9.971
17/12/2025 08:41:04.565 600   9.901
      600 9.901
      600 9.901
17/12/2025 08:39:52.278 600   9.901
      600 9.901
      600 9.901
17/12/2025 08:38:18.346 600   9.901
      600 9.901
      600 9.901
17/12/2025 08:37:49.007 516   9.901
      516 9.901
      516 9.901
17/12/2025 08:29:58.229 248   9.908
      248 9.908
      248 9.908
17/12/2025 08:26:06.719 2   9.885
      2 9.885
      2 9.885
17/12/2025 08:18:14.283 10   9.885
      10 9.885
      10 9.885
17/12/2025 08:00:42.053 52   9.856
      52 9.856
      52 9.856
17/12/2025 08:00:22.234 3   9.856
      3 9.856
      3 9.856
17/12/2025 08:00:22.037 1   9.885
      1 9.885
      1 9.885
17/12/2025 08:00:13.785 15   9.885
      15 9.885
      15 9.885
17/12/2025 08:00:04.926 112   9.858
      60 9.858
      52 9.858
      112 9.858
17/12/2025 08:00:04.212 68   9.885
      68 9.885
      68 9.885
17/12/2025 08:00:03.927 221   9.885
      221 9.885
      221 9.885
17/12/2025 07:31:19.679 1   9.856
      1 9.856
      1 9.856
17/12/2025 07:30:00.623 5   9.885
      5 9.885
      5 9.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)