BCO Santander Centr.Hispano SA

156

148

6.917

Date Time Volume Order Volume Price
13/06/2025 20:32:10.885 100   6.917
      100 6.917
      100 6.917
13/06/2025 20:16:14.370 15   6.902
      15 6.902
      15 6.902
13/06/2025 20:08:43.478 218   6.892
      218 6.892
      218 6.892
13/06/2025 19:59:07.775 3   6.873
      3 6.873
      3 6.873
13/06/2025 19:59:02.235 131   6.884
      131 6.884
      131 6.884
13/06/2025 19:34:56.385 291   6.875
      291 6.875
      291 6.875
13/06/2025 19:27:07.530 425   6.875
      425 6.875
      425 6.875
13/06/2025 19:13:49.848 1   6.88
      1 6.88
      1 6.88
13/06/2025 19:01:34.950 11   6.877
      11 6.877
      11 6.877
13/06/2025 18:59:42.742 200   6.88
      200 6.88
      200 6.88
13/06/2025 18:46:44.527 44   6.885
      44 6.885
      44 6.885
13/06/2025 18:39:44.905 3   6.864
      3 6.864
      3 6.864
13/06/2025 18:38:43.276 360   6.879
      360 6.879
      360 6.879
13/06/2025 18:38:04.462 1   6.879
      1 6.879
      1 6.879
13/06/2025 18:31:13.842 1   6.881
      1 6.881
      1 6.881
13/06/2025 18:08:29.664 710   6.871
      710 6.871
      710 6.871
13/06/2025 18:02:09.333 1   6.884
      1 6.884
      1 6.884
13/06/2025 17:52:16.949 2   6.883
      2 6.883
      2 6.883
13/06/2025 17:51:48.169 1   6.884
      1 6.884
      1 6.884
13/06/2025 17:51:17.586 1   6.879
      1 6.879
      1 6.879
13/06/2025 17:50:17.622 2 197   6.872
      2 197 6.872
      2 197 6.872
13/06/2025 17:41:57.717 44   6.881
      44 6.881
      44 6.881
13/06/2025 17:29:51.089 3   6.85
      3 6.85
      3 6.85
13/06/2025 17:29:45.958 2   6.85
      2 6.85
      2 6.85
13/06/2025 17:20:16.030 2   6.851
      2 6.851
      2 6.851
13/06/2025 17:18:04.203 6   6.849
      6 6.849
      6 6.849
13/06/2025 17:14:03.193 450   6.853
      450 6.853
      450 6.853
13/06/2025 16:47:38.620 30   6.837
      30 6.837
      30 6.837
13/06/2025 16:44:49.819 2   6.839
      2 6.839
      2 6.839
13/06/2025 16:43:10.204 8   6.846
      8 6.846
      8 6.846
13/06/2025 16:35:52.461 300   6.831
      300 6.831
      300 6.831
13/06/2025 16:30:45.942 1 000   6.837
      1 000 6.837
      1 000 6.837
13/06/2025 16:18:05.958 34   6.847
      34 6.847
      34 6.847
13/06/2025 16:12:36.344 2   6.843
      2 6.843
      2 6.843
13/06/2025 16:12:03.347 15   6.841
      15 6.841
      15 6.841
13/06/2025 16:11:03.785 100   6.834
      100 6.834
      100 6.834
13/06/2025 16:06:32.397 6   6.828
      6 6.828
      6 6.828
13/06/2025 16:03:13.487 3   6.818
      3 6.818
      3 6.818
13/06/2025 16:02:50.349 11   6.821
      11 6.821
      11 6.821
13/06/2025 16:01:38.005 2   6.817
      2 6.817
      2 6.817
13/06/2025 16:00:29.938 80   6.825
      80 6.825
      80 6.825
13/06/2025 15:56:55.084 15   6.821
      15 6.821
      15 6.821
13/06/2025 15:39:45.662 501   6.835
      501 6.835
      501 6.835
13/06/2025 15:33:47.506 73   6.828
      73 6.828
      73 6.828
13/06/2025 15:20:23.694 37   6.821
      37 6.821
      37 6.821
13/06/2025 15:20:04.893 990   6.82
      990 6.82
      990 6.82
13/06/2025 15:17:01.321 689   6.83
      689 6.83
      689 6.83
13/06/2025 15:16:41.905 733   6.829
      733 6.829
      733 6.829
13/06/2025 15:09:35.236 1 700   6.826
      1 700 6.826
      1 700 6.826
13/06/2025 15:08:09.674 200   6.824
      200 6.824
      200 6.824
13/06/2025 14:50:13.835 3   6.835
      3 6.835
      3 6.835
13/06/2025 14:50:00.555 583   6.835
      583 6.835
      583 6.835
13/06/2025 14:49:49.392 10   6.838
      10 6.838
      10 6.838
13/06/2025 14:46:56.874 8   6.843
      8 6.843
      8 6.843
13/06/2025 14:41:42.639 2 500   6.845
      2 500 6.845
      2 500 6.845
13/06/2025 14:34:26.349 250   6.849
      250 6.849
      250 6.849
13/06/2025 14:19:01.257 2   6.857
      2 6.857
      2 6.857
13/06/2025 14:10:25.730 1 000   6.856
      1 000 6.856
      1 000 6.856
13/06/2025 13:41:41.539 1 000   6.853
      1 000 6.853
      1 000 6.853
13/06/2025 13:40:56.277 1 000   6.854
      1 000 6.854
      1 000 6.854
13/06/2025 13:39:40.178 5   6.852
      5 6.852
      5 6.852
13/06/2025 13:35:30.821 500   6.846
      500 6.846
      500 6.846
13/06/2025 13:33:33.379 5   6.845
      5 6.845
      5 6.845
13/06/2025 13:06:10.059 70   6.853
      70 6.853
      70 6.853
13/06/2025 13:03:38.777 615   6.842
      615 6.842
      615 6.842
13/06/2025 13:03:27.777 4 400   6.841
      4 400 6.841
      4 400 6.841
13/06/2025 13:03:24.335 4 400   6.841
      4 400 6.841
      4 400 6.841
13/06/2025 13:01:58.704 15   6.842
      15 6.842
      15 6.842
13/06/2025 12:59:27.029 100   6.832
      100 6.832
      100 6.832
13/06/2025 12:59:09.118 4 400   6.832
      4 400 6.832
      4 400 6.832
13/06/2025 12:47:14.878 150   6.828
      150 6.828
      150 6.828
13/06/2025 12:41:56.499 2 700   6.829
      2 700 6.829
      2 700 6.829
13/06/2025 12:41:47.655 4 400   6.831
      4 400 6.831
      4 400 6.831
13/06/2025 12:37:26.627 7   6.83
      7 6.83
      7 6.83
13/06/2025 12:33:44.532 3   6.843
      3 6.843
      3 6.843
13/06/2025 12:33:15.759 1   6.843
      1 6.843
      1 6.843
13/06/2025 12:29:19.864 36   6.838
      36 6.838
      36 6.838
13/06/2025 12:11:57.363 15   6.861
      15 6.861
      15 6.861
13/06/2025 12:08:20.254 292   6.855
      292 6.855
      292 6.855
13/06/2025 11:46:40.792 3 600   6.856
      3 600 6.856
      3 600 6.856
13/06/2025 11:38:13.406 100   6.863
      100 6.863
      100 6.863
13/06/2025 11:32:09.559 3   6.852
      3 6.852
      3 6.852
13/06/2025 11:31:55.494 500   6.853
      500 6.853
      500 6.853
13/06/2025 11:27:37.901 1   6.848
      1 6.848
      1 6.848
13/06/2025 11:26:20.424 3   6.851
      3 6.851
      3 6.851
13/06/2025 11:26:11.370 13   6.856
      13 6.856
      13 6.856
13/06/2025 11:24:36.045 3   6.86
      3 6.86
      3 6.86
13/06/2025 11:23:57.509 1   6.859
      1 6.859
      1 6.859
13/06/2025 11:22:08.896 350   6.858
      350 6.858
      350 6.858
13/06/2025 11:20:14.066 1   6.857
      1 6.857
      1 6.857
13/06/2025 11:15:45.058 1 200   6.86
      1 200 6.86
      1 200 6.86
13/06/2025 11:13:26.791 4 400   6.86
      4 400 6.86
      4 400 6.86
13/06/2025 11:13:14.180 4 400   6.86
      4 400 6.86
      4 400 6.86
13/06/2025 11:11:47.115 489   6.854
      489 6.854
      489 6.854
13/06/2025 11:02:56.854 67   6.847
      67 6.847
      67 6.847
13/06/2025 11:00:21.173 220   6.836
      220 6.836
      220 6.836
13/06/2025 10:55:04.115 2   6.834
      2 6.834
      2 6.834
13/06/2025 10:50:39.279 1 464   6.831
      1 464 6.831
      1 464 6.831
13/06/2025 10:30:35.091 37   6.848
      37 6.848
      37 6.848
13/06/2025 10:26:46.135 9   6.861
      9 6.861
      9 6.861
13/06/2025 10:25:13.995 381   6.862
      381 6.862
      381 6.862
13/06/2025 10:22:56.945 3 000   6.863
      3 000 6.863
      3 000 6.863
13/06/2025 10:19:11.596 37   6.879
      37 6.879
      37 6.879
13/06/2025 10:09:25.515 450   6.878
      450 6.878
      450 6.878
13/06/2025 10:04:52.676 11   6.875
      11 6.875
      11 6.875
13/06/2025 09:58:16.766 1 500   6.877
      1 500 6.877
      1 500 6.877
13/06/2025 09:49:55.911 2 170   6.861
      2 170 6.861
      2 170 6.861
13/06/2025 09:49:51.593 4 400   6.861
      4 400 6.861
      4 400 6.861
13/06/2025 09:49:23.184 4 400   6.861
      4 400 6.861
      4 400 6.861
13/06/2025 09:48:02.310 1 000   6.861
      1 000 6.861
      1 000 6.861
13/06/2025 09:45:07.397 2 000   6.869
      2 000 6.869
      2 000 6.869
13/06/2025 09:44:11.386 3 400   6.87
      3 400 6.87
      3 400 6.87
13/06/2025 09:32:23.180 1 000   6.84
      1 000 6.84
      1 000 6.84
13/06/2025 09:26:22.467 1 000   6.83
      1 000 6.83
      1 000 6.83
13/06/2025 09:23:37.195 6   6.828
      6 6.828
      6 6.828
13/06/2025 09:19:48.852 144   6.815
      144 6.815
      144 6.815
13/06/2025 09:19:20.391 117   6.827
      117 6.827
      117 6.827
13/06/2025 09:18:36.341 1   6.83
      1 6.83
      1 6.83
13/06/2025 09:17:36.799 25   6.828
      25 6.828
      25 6.828
13/06/2025 09:12:24.366 3   6.839
      3 6.839
      3 6.839
13/06/2025 09:12:19.429 7   6.838
      7 6.838
      7 6.838
13/06/2025 09:12:16.317 15   6.834
      15 6.834
      15 6.834
13/06/2025 09:12:10.587 76   6.834
      76 6.834
      76 6.834
13/06/2025 09:11:11.979 1   6.835
      1 6.835
      1 6.835
13/06/2025 09:11:11.378 89   6.835
      89 6.835
      89 6.835
13/06/2025 09:11:08.766 22   6.837
      22 6.837
      22 6.837
13/06/2025 09:10:14.262 2   6.833
      2 6.833
      2 6.833
13/06/2025 09:09:14.445 30   6.834
      30 6.834
      30 6.834
13/06/2025 09:09:01.075 131   6.827
      131 6.827
      131 6.827
13/06/2025 09:06:46.220 1 460   6.83
      1 460 6.83
      1 460 6.83
13/06/2025 09:05:06.939 6   6.858
      6 6.858
      6 6.858
13/06/2025 09:04:36.796 9 488   6.847
      800 6.847
      8 685 6.847
      3 6.847
      9 488 6.847
13/06/2025 09:02:39.342 166   6.825
      155 6.825
      166 6.825
      11 6.825
13/06/2025 09:02:17.200 4 480   6.842
      5 6.842
      48 6.842
      4 355 6.842
      72 6.842
      917 6.842
      3 563 6.842
13/06/2025 08:54:51.263 3   6.874
      3 6.874
      3 6.874
13/06/2025 08:40:03.897 310   6.856
      310 6.856
      310 6.856
13/06/2025 08:38:03.560 153   6.852
      153 6.852
      73 6.852
      80 6.852
13/06/2025 08:35:47.126 15   6.874
      15 6.874
      15 6.874
13/06/2025 08:30:21.423 1   6.87
      1 6.87
      1 6.87
13/06/2025 08:24:36.587 29   6.873
      29 6.873
      29 6.873
13/06/2025 08:13:49.059 30   6.879
      30 6.879
      30 6.879
13/06/2025 08:12:40.144 3   6.88
      3 6.88
      3 6.88
13/06/2025 08:12:10.051 159   6.893
      100 6.893
      59 6.893
      159 6.893
13/06/2025 08:02:54.570 800   6.882
      800 6.882
      800 6.882
13/06/2025 08:00:57.104 14   6.877
      14 6.877
      14 6.877
13/06/2025 08:00:33.374 51   6.882
      51 6.882
      51 6.882
13/06/2025 08:00:22.712 64   6.883
      64 6.883
      64 6.883
13/06/2025 07:57:21.988 800   6.883
      800 6.883
      800 6.883
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)