Banco Santander S.A.

65

52

9.928

Date Time Volume Order Volume Price
17/12/2025 09:47:10.281 12   9.928
      12 9.928
      12 9.928
17/12/2025 09:45:38.977 21   9.924
      21 9.924
      21 9.924
17/12/2025 09:44:51.775 51   9.922
      51 9.922
      51 9.922
17/12/2025 09:41:32.450 1   9.906
      1 9.906
      1 9.906
17/12/2025 09:38:26.692 31   9.929
      31 9.929
      31 9.929
17/12/2025 09:36:09.543 12   9.923
      12 9.923
      12 9.923
17/12/2025 09:33:22.010 116   9.917
      116 9.917
      116 9.917
17/12/2025 09:30:25.996 1   9.917
      1 9.917
      1 9.917
17/12/2025 09:28:32.705 3   9.906
      3 9.906
      3 9.906
17/12/2025 09:25:56.977 3   9.892
      3 9.892
      3 9.892
17/12/2025 09:25:34.108 3   9.901
      3 9.901
      3 9.901
17/12/2025 09:21:22.360 390   9.902
      390 9.902
      390 9.902
17/12/2025 09:19:01.084 6   9.918
      6 9.918
      6 9.918
17/12/2025 09:17:02.519 250   9.917
      250 9.917
      250 9.917
17/12/2025 09:11:44.518 1   9.939
      1 9.939
      1 9.939
17/12/2025 09:11:34.156 1   9.939
      1 9.939
      1 9.939
17/12/2025 09:11:27.223 5   9.933
      5 9.933
      5 9.933
17/12/2025 09:11:22.088 1   9.937
      1 9.937
      1 9.937
17/12/2025 09:11:12.326 1   9.934
      1 9.934
      1 9.934
17/12/2025 09:10:59.151 1   9.935
      1 9.935
      1 9.935
17/12/2025 09:09:02.256 230   9.914
      230 9.914
      230 9.914
17/12/2025 09:08:15.156 2 218   9.923
      2 218 9.923
      2 218 9.923
17/12/2025 09:08:06.920 3 100   9.923
      3 100 9.923
      3 100 9.923
17/12/2025 09:05:39.049 1   9.928
      1 9.928
      1 9.928
17/12/2025 09:03:23.956 100   9.896
      100 9.896
      100 9.896
17/12/2025 09:03:22.113 314   9.893
      314 9.893
      314 9.893
17/12/2025 09:01:34.158 11   9.905
      11 9.905
      11 9.905
17/12/2025 09:00:36.384 410   9.898
      250 9.898
      150 9.898
      150 9.898
      120 9.898
      10 9.898
      120 9.898
      20 9.898
17/12/2025 08:54:42.561 11   9.973
      11 9.973
      11 9.973
17/12/2025 08:54:17.206 3   9.973
      3 9.973
      3 9.973
17/12/2025 08:49:59.137 3   9.868
      3 9.868
      3 9.868
17/12/2025 08:49:26.222 201   9.973
      201 9.973
      201 9.973
17/12/2025 08:48:15.264 1   9.973
      1 9.973
      1 9.973
17/12/2025 08:45:22.182 1 000   9.90
      500 9.90
      500 9.90
      1 000 9.90
17/12/2025 08:44:55.093 600   9.901
      600 9.901
      600 9.901
17/12/2025 08:43:20.148 501   9.971
      501 9.971
      501 9.971
17/12/2025 08:41:04.565 600   9.901
      600 9.901
      600 9.901
17/12/2025 08:39:52.278 600   9.901
      600 9.901
      600 9.901
17/12/2025 08:38:18.346 600   9.901
      600 9.901
      600 9.901
17/12/2025 08:37:49.007 516   9.901
      516 9.901
      516 9.901
17/12/2025 08:29:58.229 248   9.908
      248 9.908
      248 9.908
17/12/2025 08:26:06.719 2   9.885
      2 9.885
      2 9.885
17/12/2025 08:18:14.283 10   9.885
      10 9.885
      10 9.885
17/12/2025 08:00:42.053 52   9.856
      52 9.856
      52 9.856
17/12/2025 08:00:22.234 3   9.856
      3 9.856
      3 9.856
17/12/2025 08:00:22.037 1   9.885
      1 9.885
      1 9.885
17/12/2025 08:00:13.785 15   9.885
      15 9.885
      15 9.885
17/12/2025 08:00:04.926 112   9.858
      60 9.858
      52 9.858
      112 9.858
17/12/2025 08:00:04.212 68   9.885
      68 9.885
      68 9.885
17/12/2025 08:00:03.927 221   9.885
      221 9.885
      221 9.885
17/12/2025 07:31:19.679 1   9.856
      1 9.856
      1 9.856
17/12/2025 07:30:00.623 5   9.885
      5 9.885
      5 9.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)