Tradegate Exchange

BCO Santander Centr.Hispano SA

413

392

7.642

Date	Time	Volume	Order Volume	Price
30/07/2025	21:45:55.700	66		7.642
			66	7.642
			66	7.642
30/07/2025	21:20:01.298	200		7.625
			200	7.625
			200	7.625
30/07/2025	21:19:47.745	700		7.648
			700	7.648
			700	7.648
30/07/2025	21:09:42.418	100		7.646
			100	7.646
			100	7.646
30/07/2025	21:06:27.030	70		7.642
			70	7.642
			70	7.642
30/07/2025	20:57:51.410	50		7.685
			50	7.685
			50	7.685
30/07/2025	20:55:00.571	1		7.662
			1	7.662
			1	7.662
30/07/2025	20:45:40.010	200		7.667
			200	7.667
			200	7.667
30/07/2025	20:38:43.997	16		7.656
			16	7.656
			16	7.656
30/07/2025	20:37:52.878	100		7.653
			100	7.653
			100	7.653
30/07/2025	20:36:35.503	20		7.659
			20	7.659
			20	7.659
30/07/2025	20:33:02.165	500		7.666
			500	7.666
			500	7.666
30/07/2025	20:29:01.768	138		7.648
			138	7.648
			138	7.648
30/07/2025	20:17:18.742	11		7.681
			11	7.681
			11	7.681
30/07/2025	20:09:49.085	1		7.685
			1	7.685
			1	7.685
30/07/2025	19:58:10.290	2		7.688
			2	7.688
			2	7.688
30/07/2025	19:57:24.105	260		7.684
			260	7.684
			260	7.684
30/07/2025	19:54:06.419	600		7.663
			600	7.663
			600	7.663
30/07/2025	19:50:35.450	3		7.651
			3	7.651
			3	7.651
30/07/2025	19:49:05.779	7		7.683
			7	7.683
			7	7.683
30/07/2025	19:48:52.702	7		7.664
			7	7.664
			7	7.664
30/07/2025	19:28:00.745	400		7.673
			400	7.673
			400	7.673
30/07/2025	19:27:25.520	1		7.673
			1	7.673
			1	7.673
30/07/2025	19:20:39.024	100		7.669
			100	7.669
			100	7.669
30/07/2025	19:19:34.358	3		7.673
			3	7.673
			3	7.673
30/07/2025	19:15:09.088	3		7.636
			3	7.636
			3	7.636
30/07/2025	19:14:35.878	1		7.658
			1	7.658
			1	7.658
30/07/2025	19:13:40.673	100		7.658
			100	7.658
			100	7.658
30/07/2025	19:11:19.645	90		7.668
			90	7.668
			90	7.668
30/07/2025	19:06:53.658	20		7.663
			20	7.663
			20	7.663
30/07/2025	19:03:48.477	1		7.665
			1	7.665
			1	7.665
30/07/2025	19:02:49.608	5		7.674
			5	7.674
			5	7.674
30/07/2025	18:58:01.994	2		7.667
			2	7.667
			2	7.667
30/07/2025	18:56:55.765	10		7.645
			10	7.645
			10	7.645
30/07/2025	18:53:44.493	20		7.64
			20	7.64
			20	7.64
30/07/2025	18:51:21.525	1		7.663
			1	7.663
			1	7.663
30/07/2025	18:49:45.421	28		7.646
			28	7.646
			28	7.646
30/07/2025	18:47:10.926	125		7.674
			125	7.674
			125	7.674
30/07/2025	18:46:28.376	2		7.673
			2	7.673
			2	7.673
30/07/2025	18:45:55.825	100		7.649
			100	7.649
			100	7.649
30/07/2025	18:44:33.563	12		7.674
			12	7.674
			12	7.674
30/07/2025	18:30:52.964	500		7.663
			500	7.663
			500	7.663
30/07/2025	18:28:58.044	13		7.671
			13	7.671
			13	7.671
30/07/2025	18:28:04.105	4		7.68
			4	7.68
			4	7.68
30/07/2025	18:27:23.438	700		7.66
			700	7.66
			700	7.66
30/07/2025	18:19:31.650	4		7.659
			4	7.659
			4	7.659
30/07/2025	18:18:17.101	700		7.641
			700	7.641
			700	7.641
30/07/2025	18:18:09.805	25		7.636
			25	7.636
			25	7.636
30/07/2025	18:11:26.796	50		7.646
			50	7.646
			50	7.646
30/07/2025	18:10:29.649	30		7.625
			30	7.625
			30	7.625
30/07/2025	18:04:38.213	3		7.616
			3	7.616
			3	7.616
30/07/2025	18:04:27.995	2		7.64
			2	7.64
			2	7.64
30/07/2025	18:04:14.774	4		7.643
			4	7.643
			4	7.643
30/07/2025	18:03:38.999	300		7.643
			300	7.643
			300	7.643
30/07/2025	18:01:00.744	100		7.639
			100	7.639
			100	7.639
30/07/2025	17:58:27.410	1		7.645
			1	7.645
			1	7.645
30/07/2025	17:54:10.473	3		7.646
			3	7.646
			3	7.646
30/07/2025	17:49:58.247	135		7.643
			135	7.643
			135	7.643
30/07/2025	17:49:49.209	261		7.643
			261	7.643
			261	7.643
30/07/2025	17:46:26.366	4 082		7.614
			2 912	7.614
			4 082	7.614
			150	7.614
			20	7.614
			1 000	7.614
30/07/2025	17:43:59.550	265		7.69
			265	7.69
			265	7.69
30/07/2025	17:41:45.979	300		7.69
			300	7.69
			300	7.69
30/07/2025	17:40:41.261	2		7.709
			2	7.709
			2	7.709
30/07/2025	17:40:37.134	39		7.708
			39	7.708
			39	7.708
30/07/2025	17:39:50.431	1		7.683
			1	7.683
			1	7.683
30/07/2025	17:37:44.423	56		7.684
			56	7.684
			56	7.684
30/07/2025	17:35:46.637	205		7.709
			205	7.709
			200	7.709
			5	7.709
30/07/2025	17:22:29.785	100		7.667
			100	7.667
			100	7.667
30/07/2025	17:19:58.068	350		7.66
			350	7.66
			350	7.66
30/07/2025	17:16:09.044	1 300		7.66
			1 300	7.66
			1 300	7.66
30/07/2025	17:15:19.179	13		7.662
			13	7.662
			13	7.662
30/07/2025	17:06:00.115	300		7.68
			300	7.68
			300	7.68
30/07/2025	17:05:34.798	100		7.679
			100	7.679
			100	7.679
30/07/2025	17:05:27.449	150		7.68
			150	7.68
			150	7.68
30/07/2025	16:58:41.768	1		7.655
			1	7.655
			1	7.655
30/07/2025	16:57:34.259	1		7.66
			1	7.66
			1	7.66
30/07/2025	16:56:55.760	65		7.661
			65	7.661
			65	7.661
30/07/2025	16:55:49.497	6		7.662
			6	7.662
			6	7.662
30/07/2025	16:55:25.548	500		7.66
			500	7.66
			500	7.66
30/07/2025	16:52:55.248	1 786		7.653
			1 786	7.653
			1 786	7.653
30/07/2025	16:47:19.117	5		7.661
			5	7.661
			5	7.661
30/07/2025	16:46:52.551	14		7.662
			14	7.662
			14	7.662
30/07/2025	16:44:39.428	3		7.655
			3	7.655
			3	7.655
30/07/2025	16:44:15.994	14		7.657
			14	7.657
			14	7.657
30/07/2025	16:42:17.927	2 138		7.657
			2 138	7.657
			2 138	7.657
30/07/2025	16:40:18.526	350		7.663
			350	7.663
			350	7.663
30/07/2025	16:39:45.127	110		7.663
			110	7.663
			110	7.663
30/07/2025	16:35:50.624	1		7.653
			1	7.653
			1	7.653
30/07/2025	16:33:06.340	258		7.65
			258	7.65
			258	7.65
30/07/2025	16:31:46.919	650		7.643
			650	7.643
			650	7.643
30/07/2025	16:27:22.661	75		7.643
			75	7.643
			75	7.643
30/07/2025	16:27:18.373	60		7.644
			60	7.644
			60	7.644
30/07/2025	16:24:39.593	84		7.643
			84	7.643
			84	7.643
30/07/2025	16:24:22.420	2 148		7.641
			2 148	7.641
			2 148	7.641
30/07/2025	16:22:06.135	1		7.637
			1	7.637
			1	7.637
30/07/2025	16:14:27.149	61		7.631
			61	7.631
			61	7.631
30/07/2025	16:12:02.039	1		7.628
			1	7.628
			1	7.628
30/07/2025	16:09:30.480	168		7.638
			168	7.638
			168	7.638
30/07/2025	16:07:39.581	300		7.635
			300	7.635
			300	7.635
30/07/2025	16:04:27.900	1 000		7.64
			1 000	7.64
			1 000	7.64
30/07/2025	16:03:42.235	37		7.637
			37	7.637
			37	7.637
30/07/2025	16:02:51.724	1		7.635
			1	7.635
			1	7.635
30/07/2025	16:02:24.360	1		7.633
			1	7.633
			1	7.633
30/07/2025	16:01:31.701	14		7.633
			14	7.633
			14	7.633
30/07/2025	15:59:56.986	4		7.636
			4	7.636
			4	7.636
30/07/2025	15:59:46.531	4 000		7.631
			4 000	7.631
			4 000	7.631
30/07/2025	15:59:20.102	100		7.628
			100	7.628
			100	7.628
30/07/2025	15:57:22.834	95		7.63
			95	7.63
			95	7.63
30/07/2025	15:56:25.494	3		7.626
			3	7.626
			3	7.626
30/07/2025	15:55:57.637	1		7.624
			1	7.624
			1	7.624
30/07/2025	15:55:26.132	132		7.62
			132	7.62
			132	7.62
30/07/2025	15:52:39.665	221		7.616
			221	7.616
			221	7.616
30/07/2025	15:51:17.663	924		7.617
			924	7.617
			924	7.617
30/07/2025	15:49:23.455	15		7.619
			15	7.619
			15	7.619
30/07/2025	15:49:14.356	20		7.622
			20	7.622
			20	7.622
30/07/2025	15:49:11.236	34		7.622
			34	7.622
			34	7.622
30/07/2025	15:38:33.250	270		7.619
			270	7.619
			270	7.619
30/07/2025	15:34:52.660	185		7.623
			185	7.623
			185	7.623
30/07/2025	15:33:25.630	332		7.62
			332	7.62
			332	7.62
30/07/2025	15:33:24.824	3		7.621
			3	7.621
			3	7.621
30/07/2025	15:32:51.022	2		7.614
			2	7.614
			2	7.614
30/07/2025	15:32:09.070	10		7.609
			10	7.609
			10	7.609
30/07/2025	15:31:35.173	1 000		7.605
			1 000	7.605
			1 000	7.605
30/07/2025	15:31:14.513	12		7.61
			12	7.61
			12	7.61
30/07/2025	15:30:41.693	2 148		7.611
			2 148	7.611
			2 148	7.611
30/07/2025	15:28:08.279	235		7.606
			235	7.606
			235	7.606
30/07/2025	15:27:16.602	53		7.605
			53	7.605
			53	7.605
30/07/2025	15:27:02.502	13		7.604
			13	7.604
			13	7.604
30/07/2025	15:21:34.041	262		7.611
			262	7.611
			262	7.611
30/07/2025	15:20:14.411	3		7.601
			3	7.601
			3	7.601
30/07/2025	15:16:54.129	8		7.594
			8	7.594
			8	7.594
30/07/2025	15:16:36.352	2 000		7.594
			2 000	7.594
			2 000	7.594
30/07/2025	15:16:36.236	4 000		7.594
			4 000	7.594
			4 000	7.594
30/07/2025	15:16:05.286	4 000		7.594
			4 000	7.594
			4 000	7.594
30/07/2025	15:14:20.365	132		7.591
			132	7.591
			132	7.591
30/07/2025	15:13:12.513	200		7.593
			200	7.593
			200	7.593
30/07/2025	15:08:49.143	10		7.594
			10	7.594
			10	7.594
30/07/2025	15:04:08.827	100		7.595
			100	7.595
			100	7.595
30/07/2025	15:02:18.938	12		7.587
			12	7.587
			12	7.587
30/07/2025	14:58:42.855	2		7.583
			2	7.583
			2	7.583
30/07/2025	14:54:56.458	3		7.572
			3	7.572
			3	7.572
30/07/2025	14:54:50.925	31		7.578
			31	7.578
			31	7.578
30/07/2025	14:54:44.677	329		7.578
			329	7.578
			329	7.578
30/07/2025	14:50:49.661	300		7.569
			300	7.569
			300	7.569
30/07/2025	14:46:31.439	65		7.571
			65	7.571
			65	7.571
30/07/2025	14:44:32.776	1		7.572
			1	7.572
			1	7.572
30/07/2025	14:41:34.526	11		7.574
			11	7.574
			11	7.574
30/07/2025	14:40:04.312	1 000		7.569
			1 000	7.569
			1 000	7.569
30/07/2025	14:38:54.852	3		7.559
			3	7.559
			3	7.559
30/07/2025	14:38:44.895	40		7.561
			40	7.561
			40	7.561
30/07/2025	14:34:48.848	397		7.56
			397	7.56
			397	7.56
30/07/2025	14:32:35.008	2		7.568
			2	7.568
			2	7.568
30/07/2025	14:31:34.316	8		7.57
			8	7.57
			8	7.57
30/07/2025	14:30:55.143	1		7.566
			1	7.566
			1	7.566
30/07/2025	14:29:05.345	2		7.548
			2	7.548
			2	7.548
30/07/2025	14:27:34.581	1 289		7.546
			1 289	7.546
			1 289	7.546
30/07/2025	14:15:45.472	3		7.555
			3	7.555
			3	7.555
30/07/2025	14:15:23.624	67		7.555
			67	7.555
			67	7.555
30/07/2025	14:14:46.411	2 197		7.551
			2 197	7.551
			2 197	7.551
30/07/2025	14:12:55.452	40		7.551
			40	7.551
			40	7.551
30/07/2025	14:11:28.274	186		7.554
			186	7.554
			186	7.554
30/07/2025	14:09:55.353	3 334		7.553
			3 334	7.553
			3 334	7.553
30/07/2025	14:09:33.809	100		7.55
			100	7.55
			100	7.55
30/07/2025	14:09:11.521	27		7.553
			27	7.553
			27	7.553
30/07/2025	14:05:24.161	9		7.551
			9	7.551
			9	7.551
30/07/2025	14:03:45.230	132		7.554
			132	7.554
			132	7.554
30/07/2025	14:03:31.837	1		7.555
			1	7.555
			1	7.555
30/07/2025	14:03:07.380	2		7.555
			2	7.555
			2	7.555
30/07/2025	14:02:08.759	6		7.557
			6	7.557
			6	7.557
30/07/2025	13:57:54.898	1 000		7.552
			1 000	7.552
			1 000	7.552
30/07/2025	13:52:24.655	3		7.563
			3	7.563
			3	7.563
30/07/2025	13:52:17.706	265		7.564
			265	7.564
			265	7.564
30/07/2025	13:42:37.782	2		7.554
			2	7.554
			2	7.554
30/07/2025	13:39:26.000	660		7.548
			660	7.548
			660	7.548
30/07/2025	13:32:14.429	1 130		7.562
			1 130	7.562
			1 130	7.562
30/07/2025	13:27:24.069	1		7.567
			1	7.567
			1	7.567
30/07/2025	13:27:04.440	1		7.568
			1	7.568
			1	7.568
30/07/2025	13:25:50.970	2 000		7.573
			2 000	7.573
			2 000	7.573
30/07/2025	13:24:49.537	526		7.578
			526	7.578
			526	7.578
30/07/2025	13:17:58.809	138		7.571
			138	7.571
			138	7.571
30/07/2025	13:17:26.215	6		7.57
			6	7.57
			6	7.57
30/07/2025	13:12:55.619	7		7.577
			7	7.577
			7	7.577
30/07/2025	13:03:55.127	4		7.582
			4	7.582
			4	7.582
30/07/2025	13:03:26.284	3		7.585
			3	7.585
			3	7.585
30/07/2025	13:03:19.948	27		7.587
			27	7.587
			27	7.587
30/07/2025	12:55:33.370	14		7.565
			14	7.565
			14	7.565
30/07/2025	12:55:31.259	2		7.566
			2	7.566
			2	7.566
30/07/2025	12:53:50.277	50		7.571
			50	7.571
			50	7.571
30/07/2025	12:51:06.455	265		7.57
			265	7.57
			265	7.57
30/07/2025	12:50:50.960	1		7.573
			1	7.573
			1	7.573
30/07/2025	12:50:20.266	27		7.57
			27	7.57
			27	7.57
30/07/2025	12:48:10.453	34		7.569
			34	7.569
			34	7.569
30/07/2025	12:44:54.819	3		7.575
			3	7.575
			3	7.575
30/07/2025	12:44:50.088	1		7.576
			1	7.576
			1	7.576
30/07/2025	12:41:48.442	1 000		7.588
			1 000	7.588
			1 000	7.588
30/07/2025	12:40:05.130	3		7.584
			3	7.584
			3	7.584
30/07/2025	12:39:50.934	5 224		7.578
			5 224	7.578
			5 224	7.578
30/07/2025	12:35:40.511	2		7.579
			2	7.579
			2	7.579
30/07/2025	12:32:46.747	65		7.58
			65	7.58
			65	7.58
30/07/2025	12:31:06.551	2		7.586
			2	7.586
			2	7.586
30/07/2025	12:30:59.560	17		7.586
			17	7.586
			17	7.586
30/07/2025	12:28:27.908	50		7.591
			50	7.591
			50	7.591
30/07/2025	12:28:23.817	27		7.591
			27	7.591
			27	7.591
30/07/2025	12:23:09.515	489		7.575
			489	7.575
			489	7.575
30/07/2025	12:22:11.488	200		7.58
			200	7.58
			200	7.58
30/07/2025	12:20:25.165	3		7.568
			3	7.568
			3	7.568
30/07/2025	12:20:17.715	7		7.566
			7	7.566
			7	7.566
30/07/2025	12:18:04.262	2		7.563
			2	7.563
			2	7.563
30/07/2025	12:13:38.229	7		7.559
			7	7.559
			7	7.559
30/07/2025	12:13:17.700	2		7.558
			2	7.558
			2	7.558
30/07/2025	12:06:52.370	662		7.559
			662	7.559
			662	7.559
30/07/2025	12:03:40.359	2 000		7.555
			2 000	7.555
			2 000	7.555
30/07/2025	12:03:35.496	4 000		7.558
			4 000	7.558
			4 000	7.558
30/07/2025	12:03:13.808	4 000		7.555
			4 000	7.555
			4 000	7.555
30/07/2025	11:57:33.498	9		7.56
			9	7.56
			9	7.56
30/07/2025	11:56:16.775	300		7.557
			300	7.557
			300	7.557
30/07/2025	11:53:27.663	171		7.557
			171	7.557
			171	7.557
30/07/2025	11:51:59.000	133		7.554
			133	7.554
			133	7.554
30/07/2025	11:46:27.601	800		7.539
			800	7.539
			800	7.539
30/07/2025	11:43:13.500	2 000		7.541
			2 000	7.541
			2 000	7.541
30/07/2025	11:37:26.989	2		7.54
			2	7.54
			2	7.54
30/07/2025	11:35:55.586	69		7.541
			69	7.541
			69	7.541
30/07/2025	11:34:19.169	14		7.53
			14	7.53
			14	7.53
30/07/2025	11:31:33.687	7		7.54
			7	7.54
			7	7.54
30/07/2025	11:31:11.648	95		7.543
			95	7.543
			95	7.543
30/07/2025	11:30:20.208	264		7.547
			264	7.547
			264	7.547
30/07/2025	11:28:25.059	3		7.557
			3	7.557
			3	7.557
30/07/2025	11:28:11.667	1 321		7.558
			1 321	7.558
			1 321	7.558
30/07/2025	11:26:51.702	100		7.558
			100	7.558
			100	7.558
30/07/2025	11:25:18.095	25		7.554
			25	7.554
			25	7.554
30/07/2025	11:20:53.738	1		7.565
			1	7.565
			1	7.565
30/07/2025	11:19:55.358	1		7.562
			1	7.562
			1	7.562
30/07/2025	11:19:24.345	14		7.563
			14	7.563
			14	7.563
30/07/2025	11:13:22.919	5		7.555
			5	7.555
			5	7.555
30/07/2025	11:11:10.520	85		7.56
			85	7.56
			85	7.56
30/07/2025	11:07:37.790	85		7.554
			85	7.554
			85	7.554
30/07/2025	11:06:43.866	20		7.556
			20	7.556
			20	7.556
30/07/2025	11:05:36.527	200		7.554
			200	7.554
			200	7.554
30/07/2025	11:05:29.440	500		7.551
			500	7.551
			500	7.551
30/07/2025	11:03:10.665	10		7.538
			10	7.538
			10	7.538
30/07/2025	10:59:13.824	1		7.528
			1	7.528
			1	7.528
30/07/2025	10:57:44.375	132		7.534
			132	7.534
			132	7.534
30/07/2025	10:56:00.568	1 000		7.544
			1 000	7.544
			1 000	7.544
30/07/2025	10:52:58.735	170		7.522
			170	7.522
			170	7.522
30/07/2025	10:52:33.757	200		7.521
			200	7.521
			200	7.521
30/07/2025	10:51:20.406	1		7.513
			1	7.513
			1	7.513
30/07/2025	10:50:37.939	15		7.509
			15	7.509
			15	7.509
30/07/2025	10:50:13.386	145		7.51
			145	7.51
			145	7.51
30/07/2025	10:49:12.586	2		7.502
			2	7.502
			2	7.502
30/07/2025	10:48:47.181	130		7.502
			130	7.502
			130	7.502
30/07/2025	10:47:25.806	3		7.496
			3	7.496
			3	7.496
30/07/2025	10:47:02.652	293		7.50
			293	7.50
			293	7.50
30/07/2025	10:45:23.626	14		7.511
			14	7.511
			14	7.511
30/07/2025	10:45:07.323	1 329		7.511
			1 329	7.511
			1 329	7.511
30/07/2025	10:40:51.410	28		7.492
			28	7.492
			28	7.492
30/07/2025	10:39:50.314	6		7.496
			6	7.496
			6	7.496
30/07/2025	10:38:48.371	75		7.495
			75	7.495
			75	7.495
30/07/2025	10:38:20.856	200		7.495
			200	7.495
			200	7.495
30/07/2025	10:37:37.576	15		7.503
			15	7.503
			15	7.503
30/07/2025	10:34:39.738	15		7.48
			15	7.48
			15	7.48
30/07/2025	10:33:46.097	390		7.496
			90	7.496
			390	7.496
			300	7.496
30/07/2025	10:33:45.945	180		7.50
			60	7.50
			10	7.50
			10	7.50
			180	7.50
			100	7.50
30/07/2025	10:31:02.249	4		7.508
			4	7.508
			4	7.508
30/07/2025	10:29:55.026	3		7.509
			3	7.509
			3	7.509
30/07/2025	10:29:45.768	3 322		7.511
			3 322	7.511
			3 322	7.511
30/07/2025	10:28:20.715	119		7.51
			119	7.51
			119	7.51
30/07/2025	10:27:23.291	7		7.513
			7	7.513
			7	7.513
30/07/2025	10:26:31.135	1 000		7.51
			1 000	7.51
			1 000	7.51
30/07/2025	10:24:55.045	14		7.517
			14	7.517
			14	7.517
30/07/2025	10:24:45.683	67		7.518
			67	7.518
			67	7.518
30/07/2025	10:24:24.845	14		7.522
			14	7.522
			14	7.522
30/07/2025	10:23:40.563	500		7.525
			500	7.525
			500	7.525
30/07/2025	10:23:12.976	1		7.531
			1	7.531
			1	7.531
30/07/2025	10:23:09.921	170		7.531
			170	7.531
			170	7.531
30/07/2025	10:21:50.140	5		7.531
			5	7.531
			5	7.531
30/07/2025	10:19:04.269	1 000		7.554
			1 000	7.554
			1 000	7.554
30/07/2025	10:18:55.345	3		7.551
			3	7.551
			3	7.551
30/07/2025	10:18:28.165	40		7.553
			40	7.553
			40	7.553
30/07/2025	10:18:17.150	700		7.55
			700	7.55
			700	7.55
30/07/2025	10:16:19.625	40		7.553
			40	7.553
			40	7.553
30/07/2025	10:15:32.320	800		7.542
			800	7.542
			800	7.542
30/07/2025	10:15:14.370	14		7.543
			14	7.543
			14	7.543
30/07/2025	10:14:34.138	20		7.544
			20	7.544
			20	7.544
30/07/2025	10:13:45.578	7		7.544
			7	7.544
			7	7.544
30/07/2025	10:11:34.606	100		7.557
			100	7.557
			100	7.557
30/07/2025	10:10:25.271	100		7.552
			100	7.552
			100	7.552
30/07/2025	10:06:56.281	3		7.562
			3	7.562
			3	7.562
30/07/2025	10:03:52.415	1		7.55
			1	7.55
			1	7.55
30/07/2025	10:03:40.863	100		7.55
			100	7.55
			100	7.55
30/07/2025	10:03:01.782	5		7.556
			5	7.556
			5	7.556
30/07/2025	10:01:38.207	100		7.554
			100	7.554
			100	7.554
30/07/2025	09:58:55.582	3		7.558
			3	7.558
			3	7.558
30/07/2025	09:58:38.158	1		7.559
			1	7.559
			1	7.559
30/07/2025	09:58:36.850	1 320		7.559
			1 320	7.559
			1 320	7.559
30/07/2025	09:50:28.669	400		7.549
			400	7.549
			400	7.549
30/07/2025	09:44:48.227	100		7.55
			100	7.55
			100	7.55
30/07/2025	09:44:03.363	19		7.548
			19	7.548
			19	7.548
30/07/2025	09:43:43.339	1 325		7.55
			1 325	7.55
			1 325	7.55
30/07/2025	09:37:35.196	1 500		7.51
			1 500	7.51
			1 500	7.51
30/07/2025	09:35:11.888	133		7.521
			133	7.521
			133	7.521
30/07/2025	09:34:09.458	11		7.54
			11	7.54
			11	7.54
30/07/2025	09:33:13.001	40		7.544
			40	7.544
			40	7.544
30/07/2025	09:32:10.279	7		7.542
			7	7.542
			7	7.542
30/07/2025	09:29:32.555	199		7.547
			199	7.547
			199	7.547
30/07/2025	09:28:54.522	3		7.551
			3	7.551
			3	7.551
30/07/2025	09:28:36.198	133		7.551
			133	7.551
			133	7.551
30/07/2025	09:24:12.411	13		7.542
			13	7.542
			13	7.542
30/07/2025	09:22:37.051	1		7.539
			1	7.539
			1	7.539
30/07/2025	09:21:28.993	1 950		7.54
			1 950	7.54
			1 950	7.54
30/07/2025	09:20:37.590	4		7.546
			4	7.546
			4	7.546
30/07/2025	09:20:27.036	660		7.544
			660	7.544
			660	7.544
30/07/2025	09:17:37.817	900		7.565
			900	7.565
			900	7.565
30/07/2025	09:16:42.889	1		7.558
			1	7.558
			1	7.558
30/07/2025	09:15:23.972	200		7.543
			200	7.543
			200	7.543
30/07/2025	09:15:18.689	3		7.541
			3	7.541
			3	7.541
30/07/2025	09:15:16.680	5		7.545
			5	7.545
			5	7.545
30/07/2025	09:14:54.851	200		7.545
			200	7.545
			200	7.545
30/07/2025	09:14:51.112	1		7.545
			1	7.545
			1	7.545
30/07/2025	09:14:42.589	4 082		7.549
			4 082	7.549
			4 082	7.549
30/07/2025	09:14:02.128	65		7.552
			65	7.552
			65	7.552
30/07/2025	09:13:35.768	700		7.549
			700	7.549
			700	7.549
30/07/2025	09:13:27.006	900		7.551
			900	7.551
			900	7.551
30/07/2025	09:12:46.447	2		7.55
			2	7.55
			2	7.55
30/07/2025	09:12:34.274	64		7.549
			64	7.549
			64	7.549
30/07/2025	09:11:13.662	16		7.555
			16	7.555
			16	7.555
30/07/2025	09:10:37.533	100		7.558
			100	7.558
			100	7.558
30/07/2025	09:09:40.970	14		7.56
			14	7.56
			14	7.56
30/07/2025	09:08:40.395	100		7.551
			100	7.551
			100	7.551
30/07/2025	09:08:31.134	1 255		7.556
			1 255	7.556
			1 255	7.556
30/07/2025	09:08:05.759	7		7.547
			7	7.547
			7	7.547
30/07/2025	09:07:06.543	200		7.545
			200	7.545
			200	7.545

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.805 / Ask: 43.935
Volume: 2 444 872
-6.43%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice