Tradegate Exchange

BCO Santander Centr.Hispano SA

340

313

6.067

Date	Time	Volume	Order Volume	Price
30/04/2025	14:30:37.389	1 020		6.067
			1 020	6.067
			1 020	6.067
30/04/2025	14:30:05.082	2		6.075
			2	6.075
			2	6.075
30/04/2025	14:28:39.757	4		6.071
			4	6.071
			4	6.071
30/04/2025	14:28:11.173	450		6.068
			450	6.068
			450	6.068
30/04/2025	14:28:09.766	1		6.07
			1	6.07
			1	6.07
30/04/2025	14:28:08.859	10		6.07
			10	6.07
			10	6.07
30/04/2025	14:26:30.442	3		6.073
			3	6.073
			3	6.073
30/04/2025	14:26:11.938	1		6.075
			1	6.075
			1	6.075
30/04/2025	14:25:44.976	675		6.072
			675	6.072
			675	6.072
30/04/2025	14:22:41.122	160		6.067
			160	6.067
			160	6.067
30/04/2025	14:22:16.171	95		6.065
			95	6.065
			95	6.065
30/04/2025	14:20:44.603	9		6.076
			9	6.076
			9	6.076
30/04/2025	14:19:48.053	88		6.079
			88	6.079
			88	6.079
30/04/2025	14:17:43.459	100		6.088
			100	6.088
			100	6.088
30/04/2025	14:16:52.442	41		6.088
			41	6.088
			41	6.088
30/04/2025	14:14:46.484	5 000		6.087
			5 000	6.087
			5 000	6.087
30/04/2025	14:11:41.145	44		6.084
			44	6.084
			44	6.084
30/04/2025	14:11:02.093	4		6.083
			4	6.083
			4	6.083
30/04/2025	14:09:07.077	1		6.077
			1	6.077
			1	6.077
30/04/2025	14:08:20.274	1		6.078
			1	6.078
			1	6.078
30/04/2025	14:06:43.748	6		6.08
			6	6.08
			6	6.08
30/04/2025	14:04:13.684	1		6.077
			1	6.077
			1	6.077
30/04/2025	14:03:22.346	1		6.071
			1	6.071
			1	6.071
30/04/2025	13:54:30.850	3		6.066
			3	6.066
			3	6.066
30/04/2025	13:53:41.944	17		6.06
			17	6.06
			17	6.06
30/04/2025	13:50:49.331	6		6.057
			6	6.057
			6	6.057
30/04/2025	13:50:47.819	1		6.057
			1	6.057
			1	6.057
30/04/2025	13:49:51.073	731		6.047
			731	6.047
			731	6.047
30/04/2025	13:48:52.596	750		6.05
			332	6.05
			418	6.05
			750	6.05
30/04/2025	13:45:01.396	90		6.07
			90	6.07
			90	6.07
30/04/2025	13:43:05.646	2 000		6.08
			1 000	6.08
			1 000	6.08
			2 000	6.08
30/04/2025	13:43:00.064	5 000		6.08
			5 000	6.08
			5 000	6.08
30/04/2025	13:42:41.124	5 000		6.08
			5 000	6.08
			5 000	6.08
30/04/2025	13:40:51.399	25		6.089
			25	6.089
			25	6.089
30/04/2025	13:40:44.775	1 200		6.09
			1 200	6.09
			1 000	6.09
			200	6.09
30/04/2025	13:39:59.129	816		6.10
			816	6.10
			816	6.10
30/04/2025	13:39:21.456	95		6.10
			95	6.10
			95	6.10
30/04/2025	13:36:19.976	4 000		6.09
			4 000	6.09
			4 000	6.09
30/04/2025	13:35:42.565	2 500		6.096
			2 500	6.096
			2 500	6.096
30/04/2025	13:34:31.516	175		6.10
			175	6.10
			175	6.10
30/04/2025	13:27:03.937	5		6.131
			5	6.131
			5	6.131
30/04/2025	13:26:46.134	5		6.13
			5	6.13
			5	6.13
30/04/2025	13:26:31.120	3		6.127
			3	6.127
			3	6.127
30/04/2025	13:26:24.475	82		6.129
			82	6.129
			82	6.129
30/04/2025	13:19:59.464	33		6.127
			33	6.127
			33	6.127
30/04/2025	13:18:40.571	10		6.13
			10	6.13
			10	6.13
30/04/2025	13:16:32.816	300		6.14
			300	6.14
			300	6.14
30/04/2025	13:16:04.932	3		6.139
			3	6.139
			3	6.139
30/04/2025	13:15:30.704	34		6.14
			34	6.14
			34	6.14
30/04/2025	13:15:23.158	17		6.14
			17	6.14
			17	6.14
30/04/2025	13:14:33.855	1 400		6.137
			1 400	6.137
			1 400	6.137
30/04/2025	13:13:08.498	1		6.136
			1	6.136
			1	6.136
30/04/2025	13:12:55.614	110		6.14
			110	6.14
			110	6.14
30/04/2025	13:12:18.942	100		6.134
			100	6.134
			100	6.134
30/04/2025	13:09:32.678	500		6.103
			500	6.103
			500	6.103
30/04/2025	13:09:08.867	3 098		6.101
			3 098	6.101
			3 098	6.101
30/04/2025	13:05:09.087	56		6.101
			56	6.101
			56	6.101
30/04/2025	13:03:43.215	10		6.09
			10	6.09
			10	6.09
30/04/2025	12:59:11.911	3		6.079
			3	6.079
			3	6.079
30/04/2025	12:58:29.540	1		6.077
			1	6.077
			1	6.077
30/04/2025	12:56:37.467	200		6.085
			200	6.085
			200	6.085
30/04/2025	12:56:22.333	100		6.086
			100	6.086
			100	6.086
30/04/2025	12:52:31.332	4		6.09
			4	6.09
			4	6.09
30/04/2025	12:52:23.477	187		6.094
			187	6.094
			187	6.094
30/04/2025	12:50:17.542	300		6.09
			300	6.09
			300	6.09
30/04/2025	12:50:08.463	332		6.09
			332	6.09
			332	6.09
30/04/2025	12:48:41.898	150		6.091
			150	6.091
			150	6.091
30/04/2025	12:47:30.917	41		6.097
			41	6.097
			41	6.097
30/04/2025	12:45:57.304	1		6.094
			1	6.094
			1	6.094
30/04/2025	12:45:56.299	655		6.094
			655	6.094
			655	6.094
30/04/2025	12:38:13.684	200		6.076
			200	6.076
			200	6.076
30/04/2025	12:38:08.327	600		6.075
			600	6.075
			600	6.075
30/04/2025	12:37:47.180	200		6.073
			200	6.073
			200	6.073
30/04/2025	12:37:32.693	4		6.072
			4	6.072
			4	6.072
30/04/2025	12:32:33.445	3		6.071
			3	6.071
			3	6.071
30/04/2025	12:32:12.516	17		6.067
			17	6.067
			17	6.067
30/04/2025	12:31:45.103	82		6.07
			82	6.07
			82	6.07
30/04/2025	12:31:38.419	340		6.071
			340	6.071
			340	6.071
30/04/2025	12:30:11.337	12		6.089
			12	6.089
			12	6.089
30/04/2025	12:28:09.790	100		6.09
			100	6.09
			100	6.09
30/04/2025	12:27:59.968	583		6.09
			583	6.09
			583	6.09
30/04/2025	12:27:52.117	2 641		6.10
			1 000	6.10
			5	6.10
			2 641	6.10
			1 636	6.10
30/04/2025	12:27:17.258	300		6.105
			300	6.105
			300	6.105
30/04/2025	12:26:07.965	150		6.105
			150	6.105
			150	6.105
30/04/2025	12:23:54.261	300		6.105
			300	6.105
			300	6.105
30/04/2025	12:21:10.905	1 500		6.108
			1 500	6.108
			1 500	6.108
30/04/2025	12:18:04.379	1 000		6.114
			1 000	6.114
			1 000	6.114
30/04/2025	12:17:35.052	24		6.113
			24	6.113
			24	6.113
30/04/2025	12:17:07.255	17		6.112
			17	6.112
			17	6.112
30/04/2025	12:16:36.353	750		6.112
			750	6.112
			750	6.112
30/04/2025	12:14:59.866	428		6.115
			428	6.115
			428	6.115
30/04/2025	12:12:27.021	1		6.11
			1	6.11
			1	6.11
30/04/2025	12:11:57.094	1 000		6.11
			1 000	6.11
			1 000	6.11
30/04/2025	12:10:47.473	51		6.114
			51	6.114
			51	6.114
30/04/2025	12:10:17.801	18 116		6.137
			1 000	6.137
			18 116	6.137
			816	6.137
			16 300	6.137
30/04/2025	12:08:21.989	100		6.12
			100	6.12
			100	6.12
30/04/2025	12:05:07.591	9		6.12
			9	6.12
			9	6.12
30/04/2025	12:04:45.350	66		6.118
			66	6.118
			66	6.118
30/04/2025	12:01:57.088	106		6.11
			106	6.11
			106	6.11
30/04/2025	12:01:43.710	800		6.11
			800	6.11
			800	6.11
30/04/2025	11:59:43.527	2		6.119
			2	6.119
			2	6.119
30/04/2025	11:59:31.997	500		6.12
			500	6.12
			500	6.12
30/04/2025	11:58:48.261	20		6.12
			20	6.12
			20	6.12
30/04/2025	11:56:56.428	104		6.119
			104	6.119
			104	6.119
30/04/2025	11:56:30.246	200		6.12
			200	6.12
			200	6.12
30/04/2025	11:56:03.934	163		6.12
			163	6.12
			163	6.12
30/04/2025	11:50:55.150	1 000		6.118
			1 000	6.118
			1 000	6.118
30/04/2025	11:50:25.744	5 000		6.118
			5 000	6.118
			5 000	6.118
30/04/2025	11:49:37.181	3		6.12
			3	6.12
			3	6.12
30/04/2025	11:49:31.336	9		6.12
			9	6.12
			9	6.12
30/04/2025	11:48:26.464	500		6.118
			500	6.118
			500	6.118
30/04/2025	11:44:57.668	5		6.127
			5	6.127
			5	6.127
30/04/2025	11:44:49.415	4		6.127
			4	6.127
			4	6.127
30/04/2025	11:44:02.320	3		6.128
			3	6.128
			3	6.128
30/04/2025	11:43:55.374	3 257		6.13
			3 257	6.13
			3 257	6.13
30/04/2025	11:43:05.558	34		6.128
			34	6.128
			34	6.128
30/04/2025	11:41:53.637	1 000		6.117
			1 000	6.117
			1 000	6.117
30/04/2025	11:41:27.248	300		6.115
			300	6.115
			300	6.115
30/04/2025	11:41:04.383	82		6.121
			82	6.121
			82	6.121
30/04/2025	11:40:38.313	40		6.119
			40	6.119
			40	6.119
30/04/2025	11:40:01.974	3		6.117
			3	6.117
			3	6.117
30/04/2025	11:40:00.873	82		6.119
			82	6.119
			82	6.119
30/04/2025	11:39:45.574	164		6.12
			164	6.12
			164	6.12
30/04/2025	11:39:24.462	4 000		6.12
			4 000	6.12
			4 000	6.12
30/04/2025	11:38:21.650	1		6.128
			1	6.128
			1	6.128
30/04/2025	11:38:00.651	400		6.13
			400	6.13
			400	6.13
30/04/2025	11:37:33.147	520		6.137
			520	6.137
			520	6.137
30/04/2025	11:37:24.586	100		6.137
			100	6.137
			100	6.137
30/04/2025	11:37:16.131	9		6.13
			9	6.13
			9	6.13
30/04/2025	11:36:40.305	1		6.128
			1	6.128
			1	6.128
30/04/2025	11:36:14.939	8		6.127
			8	6.127
			8	6.127
30/04/2025	11:35:17.754	33		6.125
			33	6.125
			33	6.125
30/04/2025	11:35:13.223	3		6.121
			3	6.121
			3	6.121
30/04/2025	11:35:12.983	163		6.123
			163	6.123
			163	6.123
30/04/2025	11:34:33.906	2		6.12
			2	6.12
			2	6.12
30/04/2025	11:33:31.842	50		6.12
			50	6.12
			50	6.12
30/04/2025	11:30:04.499	246		6.117
			246	6.117
			246	6.117
30/04/2025	11:29:42.559	3 000		6.12
			3 000	6.12
			3 000	6.12
30/04/2025	11:29:07.442	1		6.125
			1	6.125
			1	6.125
30/04/2025	11:27:17.369	17		6.127
			17	6.127
			17	6.127
30/04/2025	11:26:41.547	100		6.12
			100	6.12
			100	6.12
30/04/2025	11:26:33.738	2		6.118
			2	6.118
			2	6.118
30/04/2025	11:25:35.950	3		6.128
			3	6.128
			3	6.128
30/04/2025	11:25:32.927	200		6.129
			200	6.129
			200	6.129
30/04/2025	11:25:24.356	9		6.127
			9	6.127
			9	6.127
30/04/2025	11:25:22.137	25		6.127
			25	6.127
			25	6.127
30/04/2025	11:23:30.709	500		6.134
			500	6.134
			500	6.134
30/04/2025	11:20:50.735	11		6.136
			11	6.136
			11	6.136
30/04/2025	11:18:00.765	163		6.125
			163	6.125
			163	6.125
30/04/2025	11:14:28.760	1 290		6.126
			1 290	6.126
			1 290	6.126
30/04/2025	11:14:22.495	4 900		6.126
			4 900	6.126
			4 900	6.126
30/04/2025	11:14:16.845	4 900		6.126
			4 900	6.126
			4 900	6.126
30/04/2025	11:12:35.874	3		6.139
			3	6.139
			3	6.139
30/04/2025	11:12:31.227	1		6.14
			1	6.14
			1	6.14
30/04/2025	11:09:47.527	9		6.138
			9	6.138
			9	6.138
30/04/2025	11:06:43.045	200		6.136
			200	6.136
			200	6.136
30/04/2025	11:06:17.482	150		6.14
			150	6.14
			150	6.14
30/04/2025	11:06:17.178	54		6.14
			54	6.14
			54	6.14
30/04/2025	11:06:00.628	2 000		6.14
			2 000	6.14
			2 000	6.14
30/04/2025	11:05:49.396	1		6.14
			1	6.14
			1	6.14
30/04/2025	11:04:17.577	50		6.135
			50	6.135
			50	6.135
30/04/2025	11:02:43.786	17		6.14
			17	6.14
			17	6.14
30/04/2025	11:02:06.028	4 900		6.14
			4 900	6.14
			4 900	6.14
30/04/2025	11:01:55.018	3		6.137
			3	6.137
			3	6.137
30/04/2025	11:01:12.684	4 235		6.133
			4 235	6.133
			4 235	6.133
30/04/2025	11:00:35.275	163		6.128
			163	6.128
			163	6.128
30/04/2025	11:00:04.505	16		6.129
			16	6.129
			16	6.129
30/04/2025	10:56:57.561	7		6.149
			7	6.149
			7	6.149
30/04/2025	10:55:32.857	50		6.15
			50	6.15
			50	6.15
30/04/2025	10:53:50.971	5		6.162
			5	6.162
			5	6.162
30/04/2025	10:52:41.017	10		6.166
			10	6.166
			10	6.166
30/04/2025	10:50:30.138	4 900		6.156
			4 900	6.156
			4 900	6.156
30/04/2025	10:50:18.866	10		6.156
			10	6.156
			10	6.156
30/04/2025	10:49:44.048	1		6.167
			1	6.167
			1	6.167
30/04/2025	10:47:23.756	1 000		6.168
			1 000	6.168
			1 000	6.168
30/04/2025	10:46:23.365	4		6.167
			4	6.167
			4	6.167
30/04/2025	10:45:57.926	175		6.162
			175	6.162
			175	6.162
30/04/2025	10:45:50.857	3		6.161
			3	6.161
			3	6.161
30/04/2025	10:45:12.107	33		6.172
			33	6.172
			33	6.172
30/04/2025	10:44:55.101	405		6.17
			405	6.17
			405	6.17
30/04/2025	10:44:33.365	125		6.164
			125	6.164
			125	6.164
30/04/2025	10:44:01.860	80		6.165
			80	6.165
			80	6.165
30/04/2025	10:44:00.454	1		6.163
			1	6.163
			1	6.163
30/04/2025	10:43:47.874	320		6.167
			320	6.167
			320	6.167
30/04/2025	10:42:49.590	3		6.169
			3	6.169
			3	6.169
30/04/2025	10:42:36.301	1		6.167
			1	6.167
			1	6.167
30/04/2025	10:42:28.446	33		6.167
			33	6.167
			33	6.167
30/04/2025	10:41:01.689	56		6.168
			56	6.168
			56	6.168
30/04/2025	10:41:01.286	3		6.168
			3	6.168
			3	6.168
30/04/2025	10:41:00.890	17		6.168
			17	6.168
			17	6.168
30/04/2025	10:40:51.515	3		6.17
			3	6.17
			3	6.17
30/04/2025	10:40:49.204	2		6.171
			2	6.171
			2	6.171
30/04/2025	10:40:31.490	17		6.172
			17	6.172
			17	6.172
30/04/2025	10:40:13.072	100		6.171
			100	6.171
			100	6.171
30/04/2025	10:38:12.187	4		6.163
			4	6.163
			4	6.163
30/04/2025	10:36:58.097	4		6.172
			4	6.172
			4	6.172
30/04/2025	10:36:51.350	10		6.171
			10	6.171
			10	6.171
30/04/2025	10:35:57.700	2		6.165
			2	6.165
			2	6.165
30/04/2025	10:35:53.066	3		6.164
			3	6.164
			3	6.164
30/04/2025	10:35:49.048	15		6.165
			15	6.165
			15	6.165
30/04/2025	10:35:39.880	2		6.162
			2	6.162
			2	6.162
30/04/2025	10:35:19.850	1		6.164
			1	6.164
			1	6.164
30/04/2025	10:35:16.217	17		6.166
			17	6.166
			17	6.166
30/04/2025	10:34:50.139	1		6.166
			1	6.166
			1	6.166
30/04/2025	10:34:31.618	1		6.166
			1	6.166
			1	6.166
30/04/2025	10:33:36.370	81		6.163
			81	6.163
			81	6.163
30/04/2025	10:33:01.358	800		6.157
			800	6.157
			800	6.157
30/04/2025	10:32:12.171	3		6.17
			3	6.17
			3	6.17
30/04/2025	10:32:03.308	3 000		6.171
			3 000	6.171
			3 000	6.171
30/04/2025	10:32:00.864	4		6.173
			4	6.173
			4	6.173
30/04/2025	10:30:39.635	77		6.183
			77	6.183
			77	6.183
30/04/2025	10:28:44.069	17		6.193
			17	6.193
			17	6.193
30/04/2025	10:28:42.456	1		6.193
			1	6.193
			1	6.193
30/04/2025	10:28:36.522	13		6.195
			13	6.195
			13	6.195
30/04/2025	10:27:59.073	11		6.187
			11	6.187
			11	6.187
30/04/2025	10:27:34.507	100		6.191
			100	6.191
			100	6.191
30/04/2025	10:26:56.832	1 066		6.183
			1 066	6.183
			1 066	6.183
30/04/2025	10:26:22.088	180		6.185
			180	6.185
			180	6.185
30/04/2025	10:22:48.507	100		6.206
			100	6.206
			100	6.206
30/04/2025	10:22:48.430	1 600		6.208
			1 600	6.208
			1 600	6.208
30/04/2025	10:21:55.620	3		6.214
			3	6.214
			3	6.214
30/04/2025	10:20:59.169	1 000		6.223
			1 000	6.223
			1 000	6.223
30/04/2025	10:20:28.727	150		6.22
			150	6.22
			150	6.22
30/04/2025	10:17:50.101	1 750		6.229
			1 750	6.229
			1 750	6.229
30/04/2025	10:12:57.754	512		6.25
			512	6.25
			512	6.25
30/04/2025	10:11:14.950	50		6.25
			50	6.25
			50	6.25
30/04/2025	10:09:57.543	149		6.246
			149	6.246
			149	6.246
30/04/2025	10:09:41.092	500		6.25
			500	6.25
			500	6.25
30/04/2025	10:09:40.355	1 380		6.247
			1 380	6.247
			1 380	6.247
30/04/2025	10:09:04.220	1 000		6.249
			1 000	6.249
			1 000	6.249
30/04/2025	10:08:41.775	79		6.249
			79	6.249
			79	6.249
30/04/2025	10:07:58.906	1		6.241
			1	6.241
			1	6.241
30/04/2025	10:07:50.946	300		6.243
			300	6.243
			300	6.243
30/04/2025	10:00:31.565	549		6.249
			549	6.249
			549	6.249
30/04/2025	09:58:29.057	1 661		6.259
			1 661	6.259
			1 661	6.259
30/04/2025	09:58:21.571	300		6.257
			300	6.257
			300	6.257
30/04/2025	09:56:21.095	3 500		6.261
			3 500	6.261
			3 500	6.261
30/04/2025	09:51:11.925	16		6.253
			16	6.253
			16	6.253
30/04/2025	09:50:39.259	572		6.259
			572	6.259
			572	6.259
30/04/2025	09:46:11.878	16		6.267
			16	6.267
			16	6.267
30/04/2025	09:45:30.712	1 200		6.274
			1 200	6.274
			1 200	6.274
30/04/2025	09:45:26.702	10		6.274
			10	6.274
			10	6.274
30/04/2025	09:41:28.645	250		6.279
			250	6.279
			250	6.279
30/04/2025	09:40:26.953	500		6.28
			500	6.28
			500	6.28
30/04/2025	09:32:30.993	450		6.29
			450	6.29
			450	6.29
30/04/2025	09:31:23.385	1		6.293
			1	6.293
			1	6.293
30/04/2025	09:29:33.668	3		6.296
			3	6.296
			3	6.296
30/04/2025	09:28:51.805	1 588		6.29
			1 588	6.29
			1 588	6.29
30/04/2025	09:27:29.075	1		6.288
			1	6.288
			1	6.288
30/04/2025	09:22:10.964	1		6.348
			1	6.348
			1	6.348
30/04/2025	09:21:53.153	55		6.344
			55	6.344
			55	6.344
30/04/2025	09:17:42.927	1		6.361
			1	6.361
			1	6.361
30/04/2025	09:17:40.714	3		6.359
			3	6.359
			3	6.359
30/04/2025	09:16:48.276	22		6.36
			22	6.36
			22	6.36
30/04/2025	09:13:06.132	200		6.359
			200	6.359
			200	6.359
30/04/2025	09:12:42.589	4		6.356
			4	6.356
			4	6.356
30/04/2025	09:12:19.850	785		6.361
			785	6.361
			785	6.361
30/04/2025	09:09:56.979	500		6.315
			500	6.315
			500	6.315
30/04/2025	09:03:10.643	78		6.322
			78	6.322
			78	6.322
30/04/2025	09:02:27.749	1 000		6.352
			1 000	6.352
			1 000	6.352
30/04/2025	09:02:12.987	210		6.361
			210	6.361
			210	6.361
30/04/2025	09:01:49.081	633		6.365
			633	6.365
			633	6.365
30/04/2025	09:01:39.945	300		6.38
			300	6.38
			300	6.38
30/04/2025	09:01:27.170	2 500		6.378
			2 500	6.378
			2 500	6.378
30/04/2025	09:01:19.441	2 619		6.373
			2 619	6.373
			524	6.373
			1 550	6.373
			500	6.373
			45	6.373
30/04/2025	09:01:17.363	4 800		6.373
			1 900	6.373
			4 800	6.373
			1 196	6.373
			300	6.373
			1 402	6.373
			2	6.373
30/04/2025	08:55:01.533	1 100		6.55
			1 100	6.55
			1 100	6.55
30/04/2025	08:54:45.033	50		6.55
			50	6.55
			50	6.55
30/04/2025	08:50:47.936	200		6.60
			200	6.60
			200	6.60
30/04/2025	08:50:17.224	3		6.55
			3	6.55
			3	6.55
30/04/2025	08:50:00.614	16		6.60
			16	6.60
			16	6.60
30/04/2025	08:44:32.297	16		6.60
			16	6.60
			16	6.60
30/04/2025	08:43:54.163	8		6.55
			8	6.55
			8	6.55
30/04/2025	08:39:47.896	63		6.60
			63	6.60
			63	6.60
30/04/2025	08:31:53.270	30		6.60
			30	6.60
			30	6.60
30/04/2025	08:31:00.213	1 417		6.55
			1 417	6.55
			1 417	6.55
30/04/2025	08:29:35.478	15		6.65
			15	6.65
			15	6.65
30/04/2025	08:28:59.043	6		6.55
			6	6.55
			6	6.55
30/04/2025	08:28:02.092	286		6.65
			286	6.65
			286	6.65
30/04/2025	08:26:40.075	500		6.65
			500	6.65
			500	6.65
30/04/2025	08:25:37.986	489		6.55
			489	6.55
			489	6.55
30/04/2025	08:24:04.009	142		6.65
			142	6.65
			142	6.65
30/04/2025	08:22:40.929	1 100		6.60
			1 100	6.60
			1 100	6.60
30/04/2025	08:19:44.027	13		6.649
			13	6.649
			13	6.649
30/04/2025	08:19:41.792	300		6.649
			300	6.649
			300	6.649
30/04/2025	08:19:16.110	1 100		6.60
			1 100	6.60
			1 100	6.60
30/04/2025	08:17:17.937	387		6.55
			387	6.55
			387	6.55
30/04/2025	08:17:17.903	1 100		6.55
			1 100	6.55
			1 100	6.55
30/04/2025	08:17:17.863	1 100		6.549
			1 100	6.549
			1 100	6.549
30/04/2025	08:11:13.728	500		6.50
			500	6.50
			500	6.50
30/04/2025	08:08:22.711	3		6.50
			3	6.50
			3	6.50
30/04/2025	08:07:33.509	3		6.549
			3	6.549
			3	6.549
30/04/2025	08:07:01.461	9		6.50
			1	6.50
			4	6.50
			8	6.50
			2	6.50
			3	6.50
30/04/2025	08:03:02.530	32		6.50
			32	6.50
			32	6.50
30/04/2025	08:02:46.694	2		6.50
			2	6.50
			2	6.50
30/04/2025	08:02:46.463	20		6.50
			20	6.50
			20	6.50
30/04/2025	08:02:44.560	3		6.50
			3	6.50
			3	6.50
30/04/2025	08:01:32.213	1 100		6.65
			1 100	6.65
			1 100	6.65
30/04/2025	08:01:18.407	1		6.695
			1	6.695
			1	6.695
30/04/2025	08:01:16.468	516		6.65
			2	6.65
			182	6.65
			6	6.65
			492	6.65
			22	6.65
			328	6.65
30/04/2025	08:00:06.832	1 100		6.70
			1 100	6.70
			1 100	6.70
30/04/2025	07:56:51.949	6 120		6.739
			2 500	6.739
			6 120	6.739
			3 620	6.739
30/04/2025	07:55:01.255	1 100		6.751
			1 100	6.751
			1 100	6.751
30/04/2025	07:54:28.498	500		6.751
			500	6.751
			500	6.751
30/04/2025	07:51:30.443	751		6.751
			1	6.751
			750	6.751
			751	6.751
30/04/2025	07:50:53.725	1 130		6.70
			1 130	6.70
			20	6.70
			1 100	6.70
			10	6.70
30/04/2025	07:46:51.748	2 244		6.641
			2 244	6.641
			2 244	6.641
30/04/2025	07:45:37.822	1 416		6.599
			1 100	6.599
			1 416	6.599
			316	6.599
30/04/2025	07:41:48.031	712		6.511
			712	6.511
			712	6.511
30/04/2025	07:41:23.416	3 284		6.509
			784	6.509
			2 500	6.509
			3 284	6.509
30/04/2025	07:34:54.096	216		6.509
			216	6.509
			216	6.509
30/04/2025	07:33:49.938	784		6.509
			784	6.509
			784	6.509
30/04/2025	07:30:00.569	150		6.509
			150	6.509
			150	6.509

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 485.00
Ask: 1 485.50
Volume: 50 591
+2.55%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:31:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice