Banco Santander S.A.
- Information
- Last
- Buy
- Sell
106
98
8.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 13:41:09.365 | 22 | 8.81 | |
| 22 | 8.81 | |||
| 22 | 8.81 | |||
| 21/11/2025 | 13:34:51.101 | 3 | 8.788 | |
| 3 | 8.788 | |||
| 3 | 8.788 | |||
| 21/11/2025 | 13:32:10.579 | 3 | 8.775 | |
| 3 | 8.775 | |||
| 3 | 8.775 | |||
| 21/11/2025 | 13:32:01.315 | 2 | 8.782 | |
| 2 | 8.782 | |||
| 2 | 8.782 | |||
| 21/11/2025 | 13:25:29.028 | 500 | 8.761 | |
| 500 | 8.761 | |||
| 500 | 8.761 | |||
| 21/11/2025 | 13:22:20.351 | 691 | 8.766 | |
| 691 | 8.766 | |||
| 691 | 8.766 | |||
| 21/11/2025 | 13:11:48.091 | 97 | 8.777 | |
| 97 | 8.777 | |||
| 97 | 8.777 | |||
| 21/11/2025 | 13:08:44.359 | 57 | 8.781 | |
| 57 | 8.781 | |||
| 57 | 8.781 | |||
| 21/11/2025 | 13:05:25.390 | 35 | 8.777 | |
| 35 | 8.777 | |||
| 35 | 8.777 | |||
| 21/11/2025 | 12:36:16.141 | 100 | 8.795 | |
| 100 | 8.795 | |||
| 100 | 8.795 | |||
| 21/11/2025 | 12:34:23.199 | 873 | 8.79 | |
| 873 | 8.79 | |||
| 873 | 8.79 | |||
| 21/11/2025 | 12:20:42.710 | 267 | 8.821 | |
| 267 | 8.821 | |||
| 267 | 8.821 | |||
| 21/11/2025 | 12:12:39.955 | 3 | 8.809 | |
| 3 | 8.809 | |||
| 3 | 8.809 | |||
| 21/11/2025 | 12:00:37.730 | 200 | 8.769 | |
| 200 | 8.769 | |||
| 200 | 8.769 | |||
| 21/11/2025 | 11:51:09.065 | 3 | 8.764 | |
| 3 | 8.764 | |||
| 3 | 8.764 | |||
| 21/11/2025 | 11:50:57.491 | 1 140 | 8.761 | |
| 1 140 | 8.761 | |||
| 1 140 | 8.761 | |||
| 21/11/2025 | 11:50:49.945 | 300 | 8.754 | |
| 300 | 8.754 | |||
| 300 | 8.754 | |||
| 21/11/2025 | 11:49:36.134 | 23 | 8.76 | |
| 23 | 8.76 | |||
| 23 | 8.76 | |||
| 21/11/2025 | 11:48:05.253 | 342 | 8.757 | |
| 342 | 8.757 | |||
| 342 | 8.757 | |||
| 21/11/2025 | 11:46:57.222 | 6 | 8.76 | |
| 6 | 8.76 | |||
| 6 | 8.76 | |||
| 21/11/2025 | 11:45:53.931 | 23 | 8.758 | |
| 23 | 8.758 | |||
| 23 | 8.758 | |||
| 21/11/2025 | 11:42:05.948 | 152 | 8.763 | |
| 152 | 8.763 | |||
| 152 | 8.763 | |||
| 21/11/2025 | 11:40:17.005 | 11 | 8.767 | |
| 11 | 8.767 | |||
| 11 | 8.767 | |||
| 21/11/2025 | 11:39:04.947 | 240 | 8.776 | |
| 240 | 8.776 | |||
| 240 | 8.776 | |||
| 21/11/2025 | 11:38:29.828 | 37 | 8.773 | |
| 37 | 8.773 | |||
| 37 | 8.773 | |||
| 21/11/2025 | 11:32:12.266 | 437 | 8.747 | |
| 437 | 8.747 | |||
| 437 | 8.747 | |||
| 21/11/2025 | 11:32:12.161 | 430 | 8.747 | |
| 430 | 8.747 | |||
| 430 | 8.747 | |||
| 21/11/2025 | 11:26:20.510 | 3 | 8.746 | |
| 3 | 8.746 | |||
| 3 | 8.746 | |||
| 21/11/2025 | 11:24:43.306 | 150 | 8.745 | |
| 150 | 8.745 | |||
| 150 | 8.745 | |||
| 21/11/2025 | 11:20:20.559 | 3 | 8.763 | |
| 3 | 8.763 | |||
| 3 | 8.763 | |||
| 21/11/2025 | 11:14:39.098 | 50 | 8.773 | |
| 50 | 8.773 | |||
| 50 | 8.773 | |||
| 21/11/2025 | 11:12:10.217 | 55 | 8.765 | |
| 55 | 8.765 | |||
| 55 | 8.765 | |||
| 21/11/2025 | 11:12:10.155 | 55 | 8.765 | |
| 55 | 8.765 | |||
| 55 | 8.765 | |||
| 21/11/2025 | 11:10:52.042 | 4 | 8.764 | |
| 4 | 8.764 | |||
| 4 | 8.764 | |||
| 21/11/2025 | 11:08:59.830 | 12 | 8.76 | |
| 12 | 8.76 | |||
| 12 | 8.76 | |||
| 21/11/2025 | 10:57:03.243 | 1 119 | 8.811 | |
| 1 119 | 8.811 | |||
| 1 119 | 8.811 | |||
| 21/11/2025 | 10:55:27.350 | 19 | 8.815 | |
| 19 | 8.815 | |||
| 19 | 8.815 | |||
| 21/11/2025 | 10:51:02.067 | 45 | 8.815 | |
| 45 | 8.815 | |||
| 45 | 8.815 | |||
| 21/11/2025 | 10:40:02.054 | 200 | 8.818 | |
| 200 | 8.818 | |||
| 200 | 8.818 | |||
| 21/11/2025 | 10:39:56.520 | 22 | 8.811 | |
| 22 | 8.811 | |||
| 22 | 8.811 | |||
| 21/11/2025 | 10:38:33.608 | 1 | 8.816 | |
| 1 | 8.816 | |||
| 1 | 8.816 | |||
| 21/11/2025 | 10:35:24.219 | 226 | 8.80 | |
| 226 | 8.80 | |||
| 226 | 8.80 | |||
| 21/11/2025 | 10:31:52.018 | 4 | 8.821 | |
| 4 | 8.821 | |||
| 4 | 8.821 | |||
| 21/11/2025 | 10:29:18.239 | 1 | 8.813 | |
| 1 | 8.813 | |||
| 1 | 8.813 | |||
| 21/11/2025 | 10:28:56.825 | 570 | 8.81 | |
| 570 | 8.81 | |||
| 570 | 8.81 | |||
| 21/11/2025 | 10:21:59.036 | 9 | 8.841 | |
| 9 | 8.841 | |||
| 9 | 8.841 | |||
| 21/11/2025 | 10:18:08.760 | 3 | 8.828 | |
| 3 | 8.828 | |||
| 3 | 8.828 | |||
| 21/11/2025 | 10:12:43.933 | 100 | 8.825 | |
| 100 | 8.825 | |||
| 100 | 8.825 | |||
| 21/11/2025 | 10:06:02.912 | 400 | 8.836 | |
| 400 | 8.836 | |||
| 400 | 8.836 | |||
| 21/11/2025 | 10:00:10.685 | 10 557 | 8.823 | |
| 10 557 | 8.823 | |||
| 10 557 | 8.823 | |||
| 21/11/2025 | 09:57:09.915 | 3 | 8.823 | |
| 3 | 8.823 | |||
| 3 | 8.823 | |||
| 21/11/2025 | 09:56:55.023 | 12 | 8.824 | |
| 12 | 8.824 | |||
| 12 | 8.824 | |||
| 21/11/2025 | 09:46:53.442 | 5 | 8.793 | |
| 5 | 8.793 | |||
| 5 | 8.793 | |||
| 21/11/2025 | 09:44:16.973 | 1 | 8.785 | |
| 1 | 8.785 | |||
| 1 | 8.785 | |||
| 21/11/2025 | 09:42:11.384 | 226 | 8.788 | |
| 226 | 8.788 | |||
| 226 | 8.788 | |||
| 21/11/2025 | 09:38:46.044 | 1 | 8.783 | |
| 1 | 8.783 | |||
| 1 | 8.783 | |||
| 21/11/2025 | 09:36:02.204 | 1 | 8.78 | |
| 1 | 8.78 | |||
| 1 | 8.78 | |||
| 21/11/2025 | 09:34:46.396 | 200 | 8.781 | |
| 200 | 8.781 | |||
| 200 | 8.781 | |||
| 21/11/2025 | 09:32:04.372 | 114 | 8.785 | |
| 114 | 8.785 | |||
| 114 | 8.785 | |||
| 21/11/2025 | 09:30:36.657 | 122 | 8.798 | |
| 122 | 8.798 | |||
| 122 | 8.798 | |||
| 21/11/2025 | 09:23:54.133 | 1 | 8.789 | |
| 1 | 8.789 | |||
| 1 | 8.789 | |||
| 21/11/2025 | 09:21:34.084 | 10 | 8.77 | |
| 10 | 8.77 | |||
| 10 | 8.77 | |||
| 21/11/2025 | 09:21:13.740 | 570 | 8.775 | |
| 570 | 8.775 | |||
| 570 | 8.775 | |||
| 21/11/2025 | 09:19:09.363 | 3 | 8.771 | |
| 3 | 8.771 | |||
| 3 | 8.771 | |||
| 21/11/2025 | 09:18:58.985 | 155 | 8.767 | |
| 155 | 8.767 | |||
| 155 | 8.767 | |||
| 21/11/2025 | 09:16:52.217 | 1 | 8.752 | |
| 1 | 8.752 | |||
| 1 | 8.752 | |||
| 21/11/2025 | 09:16:41.754 | 200 | 8.75 | |
| 200 | 8.75 | |||
| 200 | 8.75 | |||
| 21/11/2025 | 09:16:41.151 | 11 | 8.75 | |
| 11 | 8.75 | |||
| 11 | 8.75 | |||
| 21/11/2025 | 09:15:50.789 | 48 | 8.748 | |
| 48 | 8.748 | |||
| 48 | 8.748 | |||
| 21/11/2025 | 09:15:00.210 | 221 | 8.751 | |
| 221 | 8.751 | |||
| 221 | 8.751 | |||
| 21/11/2025 | 09:14:38.416 | 23 | 8.762 | |
| 23 | 8.762 | |||
| 23 | 8.762 | |||
| 21/11/2025 | 09:14:08.429 | 57 | 8.75 | |
| 57 | 8.75 | |||
| 57 | 8.75 | |||
| 21/11/2025 | 09:13:39.745 | 3 | 8.743 | |
| 3 | 8.743 | |||
| 3 | 8.743 | |||
| 21/11/2025 | 09:13:24.558 | 17 | 8.745 | |
| 17 | 8.745 | |||
| 17 | 8.745 | |||
| 21/11/2025 | 09:05:37.515 | 125 | 8.74 | |
| 125 | 8.74 | |||
| 125 | 8.74 | |||
| 21/11/2025 | 09:05:29.329 | 113 | 8.736 | |
| 113 | 8.736 | |||
| 113 | 8.736 | |||
| 21/11/2025 | 09:01:12.773 | 260 | 8.75 | |
| 210 | 8.75 | |||
| 50 | 8.75 | |||
| 260 | 8.75 | |||
| 21/11/2025 | 09:00:52.181 | 3 623 | 8.757 | |
| 500 | 8.757 | |||
| 3 123 | 8.757 | |||
| 12 | 8.757 | |||
| 100 | 8.757 | |||
| 1 511 | 8.757 | |||
| 2 000 | 8.757 | |||
| 21/11/2025 | 08:54:11.443 | 41 | 8.77 | |
| 41 | 8.77 | |||
| 41 | 8.77 | |||
| 21/11/2025 | 08:54:00.875 | 2 | 8.808 | |
| 2 | 8.808 | |||
| 2 | 8.808 | |||
| 21/11/2025 | 08:44:33.469 | 548 | 8.77 | |
| 400 | 8.77 | |||
| 148 | 8.77 | |||
| 548 | 8.77 | |||
| 21/11/2025 | 08:37:28.741 | 50 | 8.827 | |
| 50 | 8.827 | |||
| 50 | 8.827 | |||
| 21/11/2025 | 08:29:58.588 | 269 | 8.78 | |
| 269 | 8.78 | |||
| 269 | 8.78 | |||
| 21/11/2025 | 08:24:01.716 | 3 | 8.721 | |
| 3 | 8.721 | |||
| 3 | 8.721 | |||
| 21/11/2025 | 08:10:19.292 | 564 | 8.771 | |
| 564 | 8.771 | |||
| 564 | 8.771 | |||
| 21/11/2025 | 08:09:40.339 | 113 | 8.859 | |
| 113 | 8.859 | |||
| 113 | 8.859 | |||
| 21/11/2025 | 08:03:38.196 | 33 | 8.852 | |
| 33 | 8.852 | |||
| 33 | 8.852 | |||
| 21/11/2025 | 08:03:25.009 | 1 | 8.854 | |
| 1 | 8.854 | |||
| 1 | 8.854 | |||
| 21/11/2025 | 08:02:37.949 | 582 | 8.771 | |
| 582 | 8.771 | |||
| 582 | 8.771 | |||
| 21/11/2025 | 08:02:18.614 | 36 | 8.771 | |
| 36 | 8.771 | |||
| 36 | 8.771 | |||
| 21/11/2025 | 08:02:17.719 | 22 | 8.771 | |
| 22 | 8.771 | |||
| 22 | 8.771 | |||
| 21/11/2025 | 08:00:41.829 | 2 | 8.857 | |
| 2 | 8.857 | |||
| 2 | 8.857 | |||
| 21/11/2025 | 08:00:15.976 | 3 | 8.857 | |
| 3 | 8.857 | |||
| 3 | 8.857 | |||
| 21/11/2025 | 08:00:08.557 | 2 | 8.856 | |
| 2 | 8.856 | |||
| 2 | 8.856 | |||
| 21/11/2025 | 08:00:04.196 | 167 | 8.859 | |
| 167 | 8.859 | |||
| 167 | 8.859 | |||
| 21/11/2025 | 07:57:36.828 | 470 | 8.771 | |
| 470 | 8.771 | |||
| 470 | 8.771 | |||
| 21/11/2025 | 07:57:05.364 | 582 | 8.771 | |
| 582 | 8.771 | |||
| 412 | 8.771 | |||
| 170 | 8.771 | |||
| 21/11/2025 | 07:30:00.780 | 47 | 8.849 | |
| 47 | 8.849 | |||
| 47 | 8.849 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 573.00
Ask: 1 574.00
Turnover: 126 258 TEUR -
Nvidia Corp.
Bid: 156.16 / Ask: 156.22
Turnover: 55 832 TEUR -
Siemens Energy AG
Bid: 103.90 / Ask: 104.00
Turnover: 39 997 TEUR -
RENK Group AG
Bid: 52.15 / Ask: 52.24
Turnover: 20 203 TEUR -
Microsoft Corp.
Bid: 416.00 / Ask: 416.25
Turnover: 15 086 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 13:48:29
Last Update:
21/11/2025 @ 13:48:29