Tradegate Exchange

Banco Santander S.A.

256

251

9.455

Date	Time	Volume	Order Volume	Price
09/12/2025	21:32:18.109	2		9.455
			2	9.455
			2	9.455
09/12/2025	20:51:01.411	8		9.447
			8	9.447
			8	9.447
09/12/2025	20:35:12.783	1		9.446
			1	9.446
			1	9.446
09/12/2025	20:30:28.289	3		9.443
			3	9.443
			3	9.443
09/12/2025	20:30:00.812	6		9.476
			6	9.476
			6	9.476
09/12/2025	20:27:10.535	2		9.475
			2	9.475
			2	9.475
09/12/2025	20:15:43.156	1		9.479
			1	9.479
			1	9.479
09/12/2025	19:56:34.142	62		9.475
			62	9.475
			62	9.475
09/12/2025	19:55:06.583	1		9.451
			1	9.451
			1	9.451
09/12/2025	19:53:28.817	40		9.451
			40	9.451
			40	9.451
09/12/2025	19:52:25.358	1		9.451
			1	9.451
			1	9.451
09/12/2025	19:50:51.664	2		9.48
			2	9.48
			2	9.48
09/12/2025	19:26:39.428	500		9.468
			500	9.468
			500	9.468
09/12/2025	19:26:06.756	7		9.497
			7	9.497
			7	9.497
09/12/2025	19:25:23.489	55		9.468
			55	9.468
			55	9.468
09/12/2025	19:24:36.599	1		9.498
			1	9.498
			1	9.498
09/12/2025	19:24:01.790	2		9.469
			2	9.469
			2	9.469
09/12/2025	19:17:03.897	1		9.499
			1	9.499
			1	9.499
09/12/2025	19:05:58.527	3		9.466
			3	9.466
			3	9.466
09/12/2025	19:05:32.163	1		9.495
			1	9.495
			1	9.495
09/12/2025	19:05:31.359	21		9.495
			21	9.495
			21	9.495
09/12/2025	19:03:41.774	2		9.465
			2	9.465
			2	9.465
09/12/2025	18:54:45.434	315		9.504
			315	9.504
			315	9.504
09/12/2025	18:54:34.624	32		9.475
			32	9.475
			32	9.475
09/12/2025	18:48:15.429	9		9.51
			9	9.51
			9	9.51
09/12/2025	18:47:02.268	1		9.51
			1	9.51
			1	9.51
09/12/2025	18:45:25.126	1		9.482
			1	9.482
			1	9.482
09/12/2025	18:44:14.154	255		9.511
			255	9.511
			255	9.511
09/12/2025	18:42:01.008	1		9.51
			1	9.51
			1	9.51
09/12/2025	18:41:59.397	100		9.51
			100	9.51
			100	9.51
09/12/2025	18:41:35.730	1		9.51
			1	9.51
			1	9.51
09/12/2025	18:41:04.787	11		9.48
			11	9.48
			11	9.48
09/12/2025	18:37:58.700	3		9.498
			3	9.498
			3	9.498
09/12/2025	18:37:40.973	4		9.526
			4	9.526
			4	9.526
09/12/2025	18:35:29.032	107		9.499
			107	9.499
			107	9.499
09/12/2025	18:34:34.792	6		9.526
			6	9.526
			6	9.526
09/12/2025	18:31:57.506	53		9.533
			53	9.533
			53	9.533
09/12/2025	18:29:36.402	400		9.50
			400	9.50
			400	9.50
09/12/2025	18:23:11.739	600		9.50
			600	9.50
			600	9.50
09/12/2025	18:19:59.765	20		9.512
			20	9.512
			20	9.512
09/12/2025	18:18:54.537	4		9.51
			4	9.51
			4	9.51
09/12/2025	18:17:48.325	1		9.501
			1	9.501
			1	9.501
09/12/2025	18:16:58.208	3		9.501
			3	9.501
			3	9.501
09/12/2025	18:16:26.704	1		9.516
			1	9.516
			1	9.516
09/12/2025	18:12:20.045	2		9.515
			2	9.515
			2	9.515
09/12/2025	18:03:20.896	11		9.521
			11	9.521
			11	9.521
09/12/2025	17:49:47.092	1		9.523
			1	9.523
			1	9.523
09/12/2025	17:49:46.088	105		9.523
			105	9.523
			105	9.523
09/12/2025	17:49:28.076	3		9.493
			3	9.493
			3	9.493
09/12/2025	17:49:23.951	2		9.525
			2	9.525
			2	9.525
09/12/2025	17:47:34.374	1		9.521
			1	9.521
			1	9.521
09/12/2025	17:46:48.296	1		9.522
			1	9.522
			1	9.522
09/12/2025	17:44:10.303	3		9.526
			3	9.526
			3	9.526
09/12/2025	17:41:35.539	1		9.531
			1	9.531
			1	9.531
09/12/2025	17:40:18.965	1		9.54
			1	9.54
			1	9.54
09/12/2025	17:37:59.071	3		9.504
			3	9.504
			3	9.504
09/12/2025	17:37:30.784	11		9.536
			11	9.536
			11	9.536
09/12/2025	17:35:35.138	1		9.538
			1	9.538
			1	9.538
09/12/2025	17:33:11.070	23		9.547
			23	9.547
			2	9.547
			21	9.547
09/12/2025	17:25:40.643	1		9.551
			1	9.551
			1	9.551
09/12/2025	17:23:43.052	2 391		9.56
			2 391	9.56
			737	9.56
			1 654	9.56
09/12/2025	17:23:42.889	2 851		9.56
			239	9.56
			2 851	9.56
			2 612	9.56
09/12/2025	17:23:14.386	2 049		9.56
			2 049	9.56
			2 049	9.56
09/12/2025	17:23:14.365	690		9.56
			690	9.56
			690	9.56
09/12/2025	17:22:46.973	40		9.56
			40	9.56
			40	9.56
09/12/2025	17:22:18.682	1		9.564
			1	9.564
			1	9.564
09/12/2025	17:19:40.585	1		9.556
			1	9.556
			1	9.556
09/12/2025	17:17:27.092	3 000		9.561
			3 000	9.561
			3 000	9.561
09/12/2025	17:17:11.332	11		9.562
			11	9.562
			11	9.562
09/12/2025	17:10:05.181	1		9.561
			1	9.561
			1	9.561
09/12/2025	17:08:53.503	500		9.557
			500	9.557
			500	9.557
09/12/2025	17:01:48.533	6		9.549
			6	9.549
			6	9.549
09/12/2025	17:01:36.054	1		9.55
			1	9.55
			1	9.55
09/12/2025	17:01:02.447	22		9.55
			22	9.55
			22	9.55
09/12/2025	16:58:58.450	400		9.542
			400	9.542
			400	9.542
09/12/2025	16:50:54.622	2 000		9.53
			2 000	9.53
			2 000	9.53
09/12/2025	16:46:40.042	700		9.538
			700	9.538
			700	9.538
09/12/2025	16:46:00.129	3		9.539
			3	9.539
			3	9.539
09/12/2025	16:45:51.980	1		9.54
			1	9.54
			1	9.54
09/12/2025	16:44:59.297	500		9.541
			500	9.541
			500	9.541
09/12/2025	16:44:25.156	1 577		9.538
			1 577	9.538
			1 577	9.538
09/12/2025	16:43:08.949	228		9.542
			228	9.542
			228	9.542
09/12/2025	16:40:41.229	32		9.54
			32	9.54
			32	9.54
09/12/2025	16:37:29.943	200		9.546
			200	9.546
			200	9.546
09/12/2025	16:34:19.782	262		9.537
			262	9.537
			262	9.537
09/12/2025	16:30:08.242	12		9.528
			12	9.528
			12	9.528
09/12/2025	16:29:43.696	3		9.527
			3	9.527
			3	9.527
09/12/2025	16:28:47.009	5		9.526
			5	9.526
			5	9.526
09/12/2025	16:24:30.669	800		9.517
			800	9.517
			800	9.517
09/12/2025	16:23:35.445	1		9.517
			1	9.517
			1	9.517
09/12/2025	16:20:25.946	2		9.507
			2	9.507
			2	9.507
09/12/2025	16:17:03.993	158		9.519
			158	9.519
			158	9.519
09/12/2025	16:14:15.230	120		9.525
			120	9.525
			120	9.525
09/12/2025	16:11:57.166	105		9.526
			105	9.526
			105	9.526
09/12/2025	16:09:26.324	9		9.518
			9	9.518
			9	9.518
09/12/2025	16:08:01.192	3		9.518
			3	9.518
			3	9.518
09/12/2025	16:06:07.509	21		9.521
			21	9.521
			21	9.521
09/12/2025	15:59:58.652	3		9.526
			3	9.526
			3	9.526
09/12/2025	15:59:50.397	2		9.528
			2	9.528
			2	9.528
09/12/2025	15:59:47.723	534		9.526
			534	9.526
			534	9.526
09/12/2025	15:59:32.684	11		9.526
			11	9.526
			11	9.526
09/12/2025	15:58:48.210	6		9.527
			6	9.527
			6	9.527
09/12/2025	15:56:52.780	1 740		9.523
			1 740	9.523
			1 740	9.523
09/12/2025	15:54:48.953	4		9.524
			4	9.524
			4	9.524
09/12/2025	15:49:53.036	1		9.533
			1	9.533
			1	9.533
09/12/2025	15:45:14.950	11		9.525
			11	9.525
			11	9.525
09/12/2025	15:44:28.164	3		9.524
			3	9.524
			3	9.524
09/12/2025	15:44:16.393	1		9.527
			1	9.527
			1	9.527
09/12/2025	15:41:26.621	1		9.519
			1	9.519
			1	9.519
09/12/2025	15:39:46.928	1 000		9.523
			1 000	9.523
			1 000	9.523
09/12/2025	15:37:55.155	11		9.523
			11	9.523
			11	9.523
09/12/2025	15:33:10.372	1		9.515
			1	9.515
			1	9.515
09/12/2025	15:31:43.118	6		9.51
			6	9.51
			6	9.51
09/12/2025	15:29:07.219	400		9.507
			400	9.507
			400	9.507
09/12/2025	15:27:59.499	6		9.51
			6	9.51
			6	9.51
09/12/2025	15:24:10.828	10		9.511
			10	9.511
			10	9.511
09/12/2025	15:21:58.975	2		9.515
			2	9.515
			2	9.515
09/12/2025	15:20:14.645	1		9.507
			1	9.507
			1	9.507
09/12/2025	15:19:00.678	1		9.51
			1	9.51
			1	9.51
09/12/2025	15:14:20.603	700		9.508
			700	9.508
			700	9.508
09/12/2025	15:14:03.991	1		9.509
			1	9.509
			1	9.509
09/12/2025	15:12:09.347	4		9.505
			4	9.505
			4	9.505
09/12/2025	14:55:56.661	2 500		9.509
			2 500	9.509
			2 500	9.509
09/12/2025	14:55:43.390	5		9.511
			5	9.511
			5	9.511
09/12/2025	14:50:48.249	1 150		9.504
			1 150	9.504
			1 150	9.504
09/12/2025	14:34:29.809	3		9.489
			3	9.489
			3	9.489
09/12/2025	14:34:05.559	22		9.492
			22	9.492
			22	9.492
09/12/2025	14:23:59.599	1 600		9.491
			1 600	9.491
			1 600	9.491
09/12/2025	14:19:55.454	84		9.489
			84	9.489
			84	9.489
09/12/2025	14:19:19.211	400		9.491
			400	9.491
			400	9.491
09/12/2025	14:14:37.536	7		9.498
			7	9.498
			7	9.498
09/12/2025	13:51:55.389	5		9.49
			5	9.49
			5	9.49
09/12/2025	13:51:30.421	1		9.489
			1	9.489
			1	9.489
09/12/2025	13:44:44.342	1		9.495
			1	9.495
			1	9.495
09/12/2025	13:38:30.202	10		9.496
			10	9.496
			10	9.496
09/12/2025	13:38:13.424	10		9.492
			10	9.492
			10	9.492
09/12/2025	13:34:55.458	2		9.496
			2	9.496
			2	9.496
09/12/2025	13:32:43.413	3		9.496
			3	9.496
			3	9.496
09/12/2025	13:24:29.976	3		9.50
			3	9.50
			3	9.50
09/12/2025	13:23:57.873	2		9.498
			2	9.498
			2	9.498
09/12/2025	13:21:24.615	2		9.497
			2	9.497
			2	9.497
09/12/2025	13:20:19.134	2		9.496
			2	9.496
			2	9.496
09/12/2025	13:09:18.537	1		9.483
			1	9.483
			1	9.483
09/12/2025	13:03:27.094	1		9.483
			1	9.483
			1	9.483
09/12/2025	12:58:03.724	1		9.492
			1	9.492
			1	9.492
09/12/2025	12:58:00.602	2		9.492
			2	9.492
			2	9.492
09/12/2025	12:45:11.963	1		9.491
			1	9.491
			1	9.491
09/12/2025	12:38:38.188	500		9.496
			500	9.496
			500	9.496
09/12/2025	12:23:33.833	6		9.483
			6	9.483
			6	9.483
09/12/2025	12:23:30.388	400		9.48
			400	9.48
			400	9.48
09/12/2025	12:22:16.450	100		9.487
			100	9.487
			100	9.487
09/12/2025	12:18:09.501	7		9.474
			7	9.474
			7	9.474
09/12/2025	12:08:33.611	23		9.481
			23	9.481
			23	9.481
09/12/2025	11:55:08.569	300		9.494
			300	9.494
			300	9.494
09/12/2025	11:52:07.612	300		9.487
			300	9.487
			300	9.487
09/12/2025	11:51:09.548	700		9.48
			700	9.48
			700	9.48
09/12/2025	11:49:58.541	3		9.482
			3	9.482
			3	9.482
09/12/2025	11:49:50.793	3		9.486
			3	9.486
			3	9.486
09/12/2025	11:47:42.983	1		9.492
			1	9.492
			1	9.492
09/12/2025	11:47:18.625	19		9.49
			19	9.49
			19	9.49
09/12/2025	11:44:03.912	1		9.497
			1	9.497
			1	9.497
09/12/2025	11:42:18.978	1		9.496
			1	9.496
			1	9.496
09/12/2025	11:34:19.321	2 000		9.488
			2 000	9.488
			2 000	9.488
09/12/2025	11:27:47.387	2 000		9.489
			2 000	9.489
			2 000	9.489
09/12/2025	11:22:13.397	1 510		9.48
			1 510	9.48
			1 510	9.48
09/12/2025	11:17:39.017	6		9.476
			6	9.476
			6	9.476
09/12/2025	11:12:35.710	55		9.484
			55	9.484
			55	9.484
09/12/2025	11:11:38.511	2 587		9.484
			2 587	9.484
			2 587	9.484
09/12/2025	11:11:17.516	1 000		9.484
			1 000	9.484
			1 000	9.484
09/12/2025	11:09:53.548	3		9.488
			3	9.488
			3	9.488
09/12/2025	11:03:54.352	170		9.481
			170	9.481
			170	9.481
09/12/2025	10:58:49.903	1		9.491
			1	9.491
			1	9.491
09/12/2025	10:57:35.844	16		9.493
			16	9.493
			16	9.493
09/12/2025	10:56:42.419	1		9.493
			1	9.493
			1	9.493
09/12/2025	10:49:21.696	168		9.485
			168	9.485
			168	9.485
09/12/2025	10:49:02.886	52		9.484
			52	9.484
			52	9.484
09/12/2025	10:42:16.093	500		9.479
			500	9.479
			500	9.479
09/12/2025	10:41:40.281	1 334		9.478
			1 334	9.478
			1 334	9.478
09/12/2025	10:41:22.628	45		9.476
			45	9.476
			45	9.476
09/12/2025	10:35:45.618	400		9.49
			400	9.49
			400	9.49
09/12/2025	10:29:13.758	52		9.50
			52	9.50
			52	9.50
09/12/2025	10:21:23.274	525		9.502
			525	9.502
			525	9.502
09/12/2025	10:21:22.091	3		9.502
			3	9.502
			3	9.502
09/12/2025	10:16:47.375	11		9.506
			11	9.506
			11	9.506
09/12/2025	10:12:38.629	45		9.522
			45	9.522
			45	9.522
09/12/2025	10:02:18.566	20		9.54
			20	9.54
			20	9.54
09/12/2025	09:58:19.458	600		9.541
			600	9.541
			600	9.541
09/12/2025	09:52:56.986	2		9.543
			2	9.543
			2	9.543
09/12/2025	09:52:09.482	1		9.537
			1	9.537
			1	9.537
09/12/2025	09:52:02.439	2		9.543
			2	9.543
			2	9.543
09/12/2025	09:51:56.911	4		9.54
			4	9.54
			4	9.54
09/12/2025	09:50:10.766	3		9.536
			3	9.536
			3	9.536
09/12/2025	09:48:03.566	250		9.528
			250	9.528
			250	9.528
09/12/2025	09:43:21.662	11		9.537
			11	9.537
			11	9.537
09/12/2025	09:41:21.037	32		9.536
			32	9.536
			32	9.536
09/12/2025	09:39:44.560	3 193		9.544
			3 193	9.544
			3 193	9.544
09/12/2025	09:39:31.952	3 200		9.544
			3 200	9.544
			3 200	9.544
09/12/2025	09:38:22.680	100		9.547
			100	9.547
			100	9.547
09/12/2025	09:35:14.371	200		9.562
			200	9.562
			200	9.562
09/12/2025	09:30:22.549	2		9.545
			2	9.545
			2	9.545
09/12/2025	09:26:20.287	1 000		9.567
			1 000	9.567
			1 000	9.567
09/12/2025	09:23:18.716	120		9.556
			120	9.556
			120	9.556
09/12/2025	09:18:15.436	1		9.55
			1	9.55
			1	9.55
09/12/2025	09:18:11.411	42		9.55
			42	9.55
			42	9.55
09/12/2025	09:18:00.945	32		9.547
			32	9.547
			32	9.547
09/12/2025	09:15:50.106	1		9.54
			1	9.54
			1	9.54
09/12/2025	09:13:38.986	3		9.537
			3	9.537
			3	9.537
09/12/2025	09:13:11.229	1		9.544
			1	9.544
			1	9.544
09/12/2025	09:12:57.844	1		9.544
			1	9.544
			1	9.544
09/12/2025	09:12:45.259	1		9.545
			1	9.545
			1	9.545
09/12/2025	09:12:44.555	6		9.545
			6	9.545
			6	9.545
09/12/2025	09:12:37.916	4		9.543
			4	9.543
			4	9.543
09/12/2025	09:12:33.993	1		9.547
			1	9.547
			1	9.547
09/12/2025	09:12:22.323	1		9.548
			1	9.548
			1	9.548
09/12/2025	09:12:11.250	1		9.55
			1	9.55
			1	9.55
09/12/2025	09:10:46.186	200		9.528
			200	9.528
			200	9.528
09/12/2025	09:10:07.738	39		9.536
			39	9.536
			39	9.536
09/12/2025	09:10:06.529	3		9.535
			3	9.535
			3	9.535
09/12/2025	09:07:37.735	3		9.526
			3	9.526
			3	9.526
09/12/2025	09:07:33.198	1		9.53
			1	9.53
			1	9.53
09/12/2025	09:07:22.233	1		9.527
			1	9.527
			1	9.527
09/12/2025	09:07:11.678	1		9.527
			1	9.527
			1	9.527
09/12/2025	09:06:59.096	1		9.529
			1	9.529
			1	9.529
09/12/2025	09:06:37.972	3		9.526
			3	9.526
			3	9.526
09/12/2025	09:06:22.341	46		9.529
			46	9.529
			46	9.529
09/12/2025	09:06:04.526	2 503		9.52
			2 503	9.52
			2 503	9.52
09/12/2025	09:02:27.648	6		9.519
			6	9.519
			6	9.519
09/12/2025	09:01:33.718	1		9.508
			1	9.508
			1	9.508
09/12/2025	09:00:58.961	15		9.50
			15	9.50
			15	9.50
09/12/2025	08:43:33.615	6		9.57
			6	9.57
			6	9.57
09/12/2025	08:37:42.095	53		9.459
			53	9.459
			53	9.459
09/12/2025	08:33:53.006	1		9.565
			1	9.565
			1	9.565
09/12/2025	08:31:41.473	53		9.565
			53	9.565
			53	9.565
09/12/2025	08:31:08.163	4		9.565
			4	9.565
			4	9.565
09/12/2025	08:28:43.531	7		9.565
			7	9.565
			7	9.565
09/12/2025	08:09:37.202	1		9.564
			1	9.564
			1	9.564
09/12/2025	08:05:43.109	2		9.46
			2	9.46
			2	9.46
09/12/2025	08:03:36.588	1		9.462
			1	9.462
			1	9.462
09/12/2025	08:01:53.176	1		9.569
			1	9.569
			1	9.569
09/12/2025	08:01:50.833	238		9.464
			238	9.464
			238	9.464
09/12/2025	08:00:19.657	2		9.462
			2	9.462
			2	9.462
09/12/2025	08:00:19.635	12		9.567
			12	9.567
			12	9.567
09/12/2025	08:00:10.525	8		9.46
			8	9.46
			8	9.46
09/12/2025	08:00:05.933	18		9.565
			18	9.565
			18	9.565
09/12/2025	08:00:03.305	92		9.565
			92	9.565
			92	9.565
09/12/2025	07:42:29.028	104		9.559
			104	9.559
			104	9.559
09/12/2025	07:35:56.586	50		9.554
			50	9.554
			50	9.554
09/12/2025	07:31:05.455	600		9.50
			600	9.50
			600	9.50
09/12/2025	07:31:05.387	600		9.50
			600	9.50
			600	9.50
09/12/2025	07:30:53.548	289		9.605
			289	9.605
			289	9.605
09/12/2025	07:30:13.432	711		9.539
			11	9.539
			600	9.539
			100	9.539
			711	9.539

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice