Banco Santander S.A.

206

201

9.21

Date Time Volume Order Volume Price
28/11/2025 21:39:26.002 600   9.21
      600 9.21
      600 9.21
28/11/2025 21:19:05.927 508   9.203
      508 9.203
      508 9.203
28/11/2025 21:19:05.809 600   9.203
      600 9.203
      600 9.203
28/11/2025 21:16:46.266 250   9.209
      250 9.209
      250 9.209
28/11/2025 21:06:39.376 117   9.21
      117 9.21
      117 9.21
28/11/2025 20:45:10.408 3   9.208
      3 9.208
      3 9.208
28/11/2025 20:44:42.924 1   9.235
      1 9.235
      1 9.235
28/11/2025 20:28:53.783 40   9.208
      40 9.208
      40 9.208
28/11/2025 20:14:47.453 9   9.235
      9 9.235
      9 9.235
28/11/2025 19:57:16.913 269   9.235
      269 9.235
      269 9.235
28/11/2025 19:43:36.528 100   9.235
      100 9.235
      100 9.235
28/11/2025 19:39:55.433 216   9.235
      216 9.235
      216 9.235
28/11/2025 19:38:55.707 600   9.22
      600 9.22
      600 9.22
28/11/2025 19:31:43.541 1 225   9.20
      1 225 9.20
      1 225 9.20
28/11/2025 19:26:00.588 600   9.17
      600 9.17
      600 9.17
28/11/2025 19:25:57.861 6 249   9.17
      5 949 9.17
      6 249 9.17
      300 9.17
28/11/2025 19:25:45.741 500   9.21
      500 9.21
      500 9.21
28/11/2025 19:22:29.229 2   9.28
      2 9.28
      2 9.28
28/11/2025 19:08:34.614 50   9.253
      50 9.253
      50 9.253
28/11/2025 19:03:10.333 6   9.28
      6 9.28
      6 9.28
28/11/2025 18:56:19.723 1   9.281
      1 9.281
      1 9.281
28/11/2025 18:55:20.568 1   9.281
      1 9.281
      1 9.281
28/11/2025 18:45:27.918 30   9.251
      30 9.251
      30 9.251
28/11/2025 18:41:17.462 50   9.276
      50 9.276
      50 9.276
28/11/2025 18:39:01.244 27   9.28
      27 9.28
      27 9.28
28/11/2025 18:23:08.571 6   9.276
      6 9.276
      6 9.276
28/11/2025 18:20:49.172 1   9.276
      1 9.276
      1 9.276
28/11/2025 18:20:11.724 1 119   9.248
      1 119 9.248
      1 119 9.248
28/11/2025 18:17:49.379 1   9.299
      1 9.299
      1 9.299
28/11/2025 18:17:35.093 81   9.28
      81 9.28
      81 9.28
28/11/2025 18:17:00.289 600   9.297
      600 9.297
      600 9.297
28/11/2025 18:15:07.445 29   9.293
      29 9.293
      29 9.293
28/11/2025 18:13:17.041 11   9.268
      11 9.268
      11 9.268
28/11/2025 18:11:48.572 1   9.292
      1 9.292
      1 9.292
28/11/2025 18:11:34.987 19   9.265
      19 9.265
      19 9.265
28/11/2025 18:05:44.929 2   9.292
      2 9.292
      2 9.292
28/11/2025 18:03:35.865 100   9.291
      100 9.291
      100 9.291
28/11/2025 18:03:00.929 400   9.282
      400 9.282
      400 9.282
28/11/2025 18:02:44.902 600   9.266
      600 9.266
      600 9.266
28/11/2025 17:35:36.092 3   9.231
      3 9.231
      3 9.231
28/11/2025 17:34:43.042 1   9.252
      1 9.252
      1 9.252
28/11/2025 17:34:40.026 29   9.252
      29 9.252
      29 9.252
28/11/2025 17:15:26.431 1 647   9.252
      1 647 9.252
      1 647 9.252
28/11/2025 17:13:04.101 317   9.256
      317 9.256
      317 9.256
28/11/2025 17:12:53.979 3 300   9.256
      3 300 9.256
      3 300 9.256
28/11/2025 17:12:10.301 602   9.255
      602 9.255
      602 9.255
28/11/2025 17:12:09.978 615   9.255
      615 9.255
      615 9.255
28/11/2025 17:12:09.658 461   9.255
      461 9.255
      461 9.255
28/11/2025 17:12:03.291 110   9.256
      110 9.256
      110 9.256
28/11/2025 17:05:15.402 1 026   9.251
      1 026 9.251
      1 026 9.251
28/11/2025 17:03:33.732 2   9.254
      2 9.254
      2 9.254
28/11/2025 17:01:28.992 1 214   9.251
      1 214 9.251
      1 214 9.251
28/11/2025 17:01:20.287 2   9.252
      2 9.252
      2 9.252
28/11/2025 16:51:44.385 23   9.249
      23 9.249
      23 9.249
28/11/2025 16:39:46.018 1 000   9.271
      1 000 9.271
      1 000 9.271
28/11/2025 16:38:07.726 2   9.266
      2 9.266
      2 9.266
28/11/2025 16:36:17.343 108   9.276
      108 9.276
      108 9.276
28/11/2025 16:33:02.086 93   9.268
      93 9.268
      93 9.268
28/11/2025 16:32:51.529 1   9.267
      1 9.267
      1 9.267
28/11/2025 16:28:12.570 646   9.271
      646 9.271
      646 9.271
28/11/2025 16:27:17.354 335   9.27
      335 9.27
      335 9.27
28/11/2025 16:17:20.802 2   9.274
      2 9.274
      2 9.274
28/11/2025 16:15:42.559 12   9.271
      12 9.271
      12 9.271
28/11/2025 16:13:52.492 670   9.27
      670 9.27
      670 9.27
28/11/2025 16:13:14.909 215   9.265
      215 9.265
      215 9.265
28/11/2025 16:13:03.485 2   9.267
      2 9.267
      2 9.267
28/11/2025 16:09:10.156 3   9.264
      3 9.264
      3 9.264
28/11/2025 16:08:45.100 873   9.266
      873 9.266
      873 9.266
28/11/2025 16:01:25.258 500   9.262
      500 9.262
      500 9.262
28/11/2025 16:00:04.425 11   9.263
      11 9.263
      11 9.263
28/11/2025 15:59:09.950 107   9.26
      107 9.26
      107 9.26
28/11/2025 15:53:07.101 330   9.25
      330 9.25
      330 9.25
28/11/2025 15:53:07.048 247   9.25
      247 9.25
      247 9.25
28/11/2025 15:52:25.633 3   9.247
      3 9.247
      3 9.247
28/11/2025 15:49:04.272 17   9.248
      17 9.248
      17 9.248
28/11/2025 15:45:53.862 300   9.25
      300 9.25
      300 9.25
28/11/2025 15:40:40.506 3   9.254
      3 9.254
      3 9.254
28/11/2025 15:40:16.550 2   9.257
      2 9.257
      2 9.257
28/11/2025 15:38:40.850 6   9.259
      6 9.259
      6 9.259
28/11/2025 15:36:45.036 133   9.247
      133 9.247
      133 9.247
28/11/2025 15:24:30.309 5   9.251
      5 9.251
      5 9.251
28/11/2025 15:14:36.008 33   9.245
      33 9.245
      33 9.245
28/11/2025 15:03:09.116 750   9.239
      750 9.239
      750 9.239
28/11/2025 15:02:01.176 1   9.24
      1 9.24
      1 9.24
28/11/2025 14:58:35.420 25   9.233
      25 9.233
      25 9.233
28/11/2025 14:55:52.018 140   9.232
      140 9.232
      140 9.232
28/11/2025 14:43:11.837 11   9.231
      11 9.231
      11 9.231
28/11/2025 14:42:05.533 400   9.23
      400 9.23
      400 9.23
28/11/2025 14:39:33.444 1 810   9.232
      1 810 9.232
      1 810 9.232
28/11/2025 14:38:13.458 6   9.228
      6 9.228
      6 9.228
28/11/2025 14:37:29.680 2 200   9.23
      2 200 9.23
      2 200 9.23
28/11/2025 14:33:20.075 357   9.232
      60 9.232
      357 9.232
      297 9.232
28/11/2025 14:33:15.359 1 199   9.232
      1 199 9.232
      1 199 9.232
28/11/2025 14:33:15.152 600   9.232
      600 9.232
      600 9.232
28/11/2025 14:33:15.045 960   9.232
      960 9.232
      960 9.232
28/11/2025 14:24:07.634 300   9.229
      300 9.229
      300 9.229
28/11/2025 14:20:58.796 1   9.23
      1 9.23
      1 9.23
28/11/2025 14:15:14.038 925   9.226
      925 9.226
      925 9.226
28/11/2025 14:04:25.643 100   9.227
      100 9.227
      100 9.227
28/11/2025 14:02:07.645 205   9.233
      205 9.233
      205 9.233
28/11/2025 13:55:31.406 600   9.237
      600 9.237
      600 9.237
28/11/2025 13:54:17.095 20   9.239
      20 9.239
      20 9.239
28/11/2025 13:52:04.855 482   9.238
      482 9.238
      482 9.238
28/11/2025 13:51:20.091 10   9.235
      10 9.235
      10 9.235
28/11/2025 13:46:40.229 3   9.221
      3 9.221
      3 9.221
28/11/2025 13:46:23.007 17   9.223
      17 9.223
      17 9.223
28/11/2025 13:40:32.258 2   9.229
      2 9.229
      2 9.229
28/11/2025 13:38:37.936 800   9.23
      800 9.23
      800 9.23
28/11/2025 13:32:15.079 963   9.231
      963 9.231
      963 9.231
28/11/2025 13:32:15.022 247   9.231
      247 9.231
      247 9.231
28/11/2025 13:32:14.967 77   9.231
      77 9.231
      77 9.231
28/11/2025 13:32:14.914 482   9.23
      482 9.23
      482 9.23
28/11/2025 13:32:14.854 111   9.23
      111 9.23
      111 9.23
28/11/2025 13:30:06.041 700   9.225
      700 9.225
      700 9.225
28/11/2025 13:26:53.305 98   9.221
      98 9.221
      98 9.221
28/11/2025 13:23:31.717 54   9.22
      54 9.22
      54 9.22
28/11/2025 13:16:52.817 41   9.223
      41 9.223
      41 9.223
28/11/2025 13:13:30.986 15   9.221
      15 9.221
      15 9.221
28/11/2025 13:08:28.131 11   9.217
      11 9.217
      11 9.217
28/11/2025 12:54:39.506 1 575   9.215
      1 575 9.215
      1 575 9.215
28/11/2025 12:50:44.618 6   9.224
      6 9.224
      6 9.224
28/11/2025 12:37:09.838 3   9.20
      3 9.20
      3 9.20
28/11/2025 12:36:57.864 12   9.204
      12 9.204
      12 9.204
28/11/2025 12:34:17.763 44   9.202
      44 9.202
      44 9.202
28/11/2025 12:33:12.652 1 400   9.202
      1 400 9.202
      1 400 9.202
28/11/2025 12:31:56.442 9   9.199
      9 9.199
      9 9.199
28/11/2025 12:29:36.932 17   9.206
      17 9.206
      17 9.206
28/11/2025 12:21:50.845 3   9.212
      3 9.212
      3 9.212
28/11/2025 12:19:49.539 611   9.215
      611 9.215
      611 9.215
28/11/2025 12:18:39.793 4   9.213
      4 9.213
      4 9.213
28/11/2025 12:10:24.684 3   9.211
      3 9.211
      3 9.211
28/11/2025 12:09:34.175 2 000   9.213
      2 000 9.213
      2 000 9.213
28/11/2025 12:09:24.135 6   9.213
      6 9.213
      6 9.213
28/11/2025 12:08:00.172 5   9.214
      5 9.214
      5 9.214
28/11/2025 12:04:34.184 6   9.225
      6 9.225
      6 9.225
28/11/2025 11:56:45.472 2 000   9.23
      2 000 9.23
      2 000 9.23
28/11/2025 11:49:49.740 1 124   9.22
      1 124 9.22
      1 124 9.22
28/11/2025 11:40:17.091 11   9.215
      11 9.215
      11 9.215
28/11/2025 11:33:53.592 17   9.219
      17 9.219
      17 9.219
28/11/2025 11:29:41.149 28   9.203
      28 9.203
      28 9.203
28/11/2025 11:23:04.732 3   9.199
      3 9.199
      3 9.199
28/11/2025 11:20:36.418 109   9.196
      109 9.196
      109 9.196
28/11/2025 11:19:34.807 920   9.20
      670 9.20
      250 9.20
      920 9.20
28/11/2025 11:16:35.285 20   9.205
      20 9.205
      20 9.205
28/11/2025 11:06:01.946 2   9.216
      2 9.216
      2 9.216
28/11/2025 11:04:12.910 900   9.218
      900 9.218
      900 9.218
28/11/2025 11:02:54.200 5   9.215
      5 9.215
      5 9.215
28/11/2025 11:02:19.976 10   9.213
      10 9.213
      10 9.213
28/11/2025 11:01:10.216 55   9.218
      55 9.218
      55 9.218
28/11/2025 10:57:19.576 1   9.215
      1 9.215
      1 9.215
28/11/2025 10:57:05.581 1   9.214
      1 9.214
      1 9.214
28/11/2025 10:53:44.966 6   9.204
      6 9.204
      6 9.204
28/11/2025 10:53:08.921 2   9.205
      2 9.205
      2 9.205
28/11/2025 10:51:20.315 56   9.203
      56 9.203
      56 9.203
28/11/2025 10:50:00.970 101   9.197
      101 9.197
      101 9.197
28/11/2025 10:45:53.174 600   9.20
      600 9.20
      600 9.20
28/11/2025 10:44:53.503 44   9.199
      44 9.199
      44 9.199
28/11/2025 10:44:19.884 1   9.197
      1 9.197
      1 9.197
28/11/2025 10:43:51.516 46   9.198
      46 9.198
      46 9.198
28/11/2025 10:43:28.425 5   9.197
      5 9.197
      5 9.197
28/11/2025 10:43:05.020 629   9.194
      629 9.194
      629 9.194
28/11/2025 10:38:22.547 1   9.204
      1 9.204
      1 9.204
28/11/2025 10:36:39.545 3   9.207
      3 9.207
      3 9.207
28/11/2025 10:36:08.548 1   9.212
      1 9.212
      1 9.212
28/11/2025 10:29:18.822 1 000   9.229
      1 000 9.229
      1 000 9.229
28/11/2025 10:24:10.337 1   9.237
      1 9.237
      1 9.237
28/11/2025 10:23:27.593 1 602   9.23
      1 602 9.23
      1 602 9.23
28/11/2025 10:16:47.268 11   9.225
      11 9.225
      11 9.225
28/11/2025 10:13:07.763 1   9.242
      1 9.242
      1 9.242
28/11/2025 10:12:44.009 17   9.242
      17 9.242
      17 9.242
28/11/2025 10:10:37.398 1   9.243
      1 9.243
      1 9.243
28/11/2025 10:06:16.363 22   9.239
      22 9.239
      22 9.239
28/11/2025 10:01:27.864 3   9.248
      3 9.248
      3 9.248
28/11/2025 10:01:12.381 2 369   9.252
      2 369 9.252
      2 369 9.252
28/11/2025 09:57:51.669 1 221   9.242
      1 221 9.242
      1 221 9.242
28/11/2025 09:42:57.087 18   9.229
      18 9.229
      18 9.229
28/11/2025 09:37:20.916 110   9.23
      110 9.23
      110 9.23
28/11/2025 09:30:43.407 1 221   9.241
      1 221 9.241
      1 221 9.241
28/11/2025 09:26:56.903 1 228   9.22
      1 228 9.22
      1 228 9.22
28/11/2025 09:25:10.842 550   9.235
      550 9.235
      550 9.235
28/11/2025 09:24:36.326 4   9.235
      4 9.235
      4 9.235
28/11/2025 09:23:51.260 1 228   9.24
      1 228 9.24
      1 228 9.24
28/11/2025 09:15:06.368 400   9.23
      400 9.23
      400 9.23
28/11/2025 09:14:07.403 103   9.245
      103 9.245
      103 9.245
28/11/2025 09:11:31.414 5   9.274
      5 9.274
      5 9.274
28/11/2025 09:08:49.060 15   9.269
      15 9.269
      15 9.269
28/11/2025 09:08:48.831 256   9.269
      256 9.269
      256 9.269
28/11/2025 09:07:23.556 6   9.262
      6 9.262
      6 9.262
28/11/2025 09:06:06.672 1   9.276
      1 9.276
      1 9.276
28/11/2025 09:05:27.238 33   9.259
      33 9.259
      33 9.259
28/11/2025 09:01:58.252 3   9.233
      3 9.233
      3 9.233
28/11/2025 09:01:32.609 11   9.244
      11 9.244
      11 9.244
28/11/2025 09:00:47.440 15   9.266
      11 9.266
      4 9.266
      15 9.266
28/11/2025 08:36:38.445 400   9.262
      400 9.262
      400 9.262
28/11/2025 08:34:57.291 3   9.26
      3 9.26
      3 9.26
28/11/2025 08:29:58.602 271   9.245
      271 9.245
      271 9.245
28/11/2025 08:00:18.873 1   9.255
      1 9.255
      1 9.255
28/11/2025 08:00:12.322 123   9.231
      123 9.231
      123 9.231
28/11/2025 08:00:04.271 20   9.255
      20 9.255
      20 9.255
28/11/2025 08:00:03.758 30   9.255
      30 9.255
      30 9.255
28/11/2025 07:50:43.172 200   9.258
      200 9.258
      200 9.258
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)