BCO Santander Centr.Hispano SA

151

142

8.488

Date Time Volume Order Volume Price
17/09/2025 21:38:02.173 47   8.488
      47 8.488
      47 8.488
17/09/2025 21:12:41.471 700   8.473
      700 8.473
      700 8.473
17/09/2025 20:49:18.115 150   8.489
      150 8.489
      150 8.489
17/09/2025 20:40:16.353 1   8.474
      1 8.474
      1 8.474
17/09/2025 20:20:58.620 1   8.463
      1 8.463
      1 8.463
17/09/2025 20:20:28.328 1   8.463
      1 8.463
      1 8.463
17/09/2025 20:19:37.932 20   8.44
      20 8.44
      20 8.44
17/09/2025 20:14:12.694 75   8.437
      75 8.437
      75 8.437
17/09/2025 20:04:25.987 10   8.455
      10 8.455
      10 8.455
17/09/2025 20:01:53.142 2   8.481
      2 8.481
      2 8.481
17/09/2025 19:57:22.091 394   8.473
      394 8.473
      394 8.473
17/09/2025 19:56:25.893 700   8.473
      700 8.473
      700 8.473
17/09/2025 19:14:28.866 30   8.479
      30 8.479
      30 8.479
17/09/2025 19:07:31.906 7   8.463
      7 8.463
      7 8.463
17/09/2025 18:57:24.236 18   8.47
      18 8.47
      18 8.47
17/09/2025 18:53:06.518 2   8.448
      2 8.448
      2 8.448
17/09/2025 18:33:15.803 531   8.464
      531 8.464
      531 8.464
17/09/2025 18:27:00.486 12   8.462
      12 8.462
      12 8.462
17/09/2025 18:19:38.010 2   8.431
      2 8.431
      2 8.431
17/09/2025 17:58:36.556 1   8.404
      1 8.404
      1 8.404
17/09/2025 17:52:47.163 200   8.435
      200 8.435
      200 8.435
17/09/2025 17:36:54.137 262   8.411
      262 8.411
      250 8.411
      12 8.411
17/09/2025 17:19:24.451 1 300   8.416
      1 300 8.416
      1 300 8.416
17/09/2025 16:46:54.007 250   8.415
      250 8.415
      250 8.415
17/09/2025 16:44:58.904 12   8.418
      12 8.418
      12 8.418
17/09/2025 16:30:15.474 24   8.43
      24 8.43
      24 8.43
17/09/2025 16:14:41.474 266   8.449
      266 8.449
      266 8.449
17/09/2025 16:03:08.387 100   8.449
      100 8.449
      100 8.449
17/09/2025 16:02:17.563 60   8.446
      60 8.446
      60 8.446
17/09/2025 16:02:14.178 566   8.446
      566 8.446
      566 8.446
17/09/2025 16:02:12.887 695   8.446
      695 8.446
      695 8.446
17/09/2025 16:02:12.573 754   8.446
      754 8.446
      754 8.446
17/09/2025 15:59:27.836 593   8.444
      593 8.444
      593 8.444
17/09/2025 15:57:35.113 1 000   8.44
      1 000 8.44
      1 000 8.44
17/09/2025 15:45:42.089 10   8.432
      10 8.432
      10 8.432
17/09/2025 15:35:56.771 12   8.408
      12 8.408
      12 8.408
17/09/2025 15:35:03.252 60   8.409
      60 8.409
      60 8.409
17/09/2025 15:21:36.413 1   8.406
      1 8.406
      1 8.406
17/09/2025 15:21:10.699 1 300   8.403
      1 300 8.403
      1 300 8.403
17/09/2025 15:19:02.116 12   8.408
      12 8.408
      12 8.408
17/09/2025 15:12:39.239 300   8.405
      300 8.405
      300 8.405
17/09/2025 15:10:17.336 6   8.401
      6 8.401
      6 8.401
17/09/2025 15:00:51.522 24   8.376
      24 8.376
      24 8.376
17/09/2025 14:58:28.287 6   8.384
      6 8.384
      6 8.384
17/09/2025 14:54:41.234 45   8.388
      45 8.388
      45 8.388
17/09/2025 14:48:10.669 3   8.38
      3 8.38
      3 8.38
17/09/2025 14:48:00.802 1 188   8.381
      1 188 8.381
      1 188 8.381
17/09/2025 14:46:56.241 600   8.382
      600 8.382
      600 8.382
17/09/2025 14:46:43.890 3 600   8.384
      3 600 8.384
      3 600 8.384
17/09/2025 14:43:28.072 1 000   8.40
      1 000 8.40
      1 000 8.40
17/09/2025 14:33:06.123 1 100   8.388
      1 100 8.388
      1 100 8.388
17/09/2025 14:23:15.770 2 613   8.391
      2 563 8.391
      2 613 8.391
      50 8.391
17/09/2025 14:23:11.079 3 600   8.391
      3 600 8.391
      3 600 8.391
17/09/2025 14:15:46.849 50   8.376
      50 8.376
      50 8.376
17/09/2025 14:08:37.651 35   8.387
      35 8.387
      35 8.387
17/09/2025 13:55:14.405 4   8.407
      4 8.407
      4 8.407
17/09/2025 13:54:55.886 300   8.404
      300 8.404
      300 8.404
17/09/2025 13:22:54.599 12   8.403
      12 8.403
      12 8.403
17/09/2025 13:16:58.523 9   8.391
      9 8.391
      9 8.391
17/09/2025 13:14:22.328 500   8.398
      500 8.398
      500 8.398
17/09/2025 13:12:53.629 30   8.40
      30 8.40
      30 8.40
17/09/2025 13:11:41.786 12   8.41
      12 8.41
      12 8.41
17/09/2025 13:10:02.475 900   8.411
      900 8.411
      900 8.411
17/09/2025 13:08:51.278 12   8.415
      12 8.415
      12 8.415
17/09/2025 13:07:59.861 6   8.411
      6 8.411
      6 8.411
17/09/2025 13:01:57.283 200   8.416
      200 8.416
      200 8.416
17/09/2025 12:54:36.530 1   8.414
      1 8.414
      1 8.414
17/09/2025 12:41:08.565 39   8.44
      39 8.44
      39 8.44
17/09/2025 12:37:04.673 29   8.446
      29 8.446
      29 8.446
17/09/2025 12:31:00.254 60   8.426
      60 8.426
      60 8.426
17/09/2025 12:28:05.019 2   8.426
      2 8.426
      2 8.426
17/09/2025 12:22:49.182 15   8.426
      15 8.426
      15 8.426
17/09/2025 12:19:54.915 2   8.433
      2 8.433
      2 8.433
17/09/2025 12:16:58.547 119   8.431
      119 8.431
      119 8.431
17/09/2025 12:12:57.837 3   8.425
      3 8.425
      3 8.425
17/09/2025 12:12:53.111 4   8.428
      4 8.428
      4 8.428
17/09/2025 12:02:15.180 616   8.418
      616 8.418
      616 8.418
17/09/2025 12:02:15.074 230   8.418
      230 8.418
      230 8.418
17/09/2025 11:58:07.115 24   8.414
      24 8.414
      24 8.414
17/09/2025 11:56:57.580 7   8.41
      7 8.41
      7 8.41
17/09/2025 11:55:58.840 7   8.407
      7 8.407
      7 8.407
17/09/2025 11:50:52.655 2 378   8.418
      2 378 8.418
      2 378 8.418
17/09/2025 11:43:17.053 360   8.411
      360 8.411
      360 8.411
17/09/2025 11:28:10.591 2   8.41
      2 8.41
      2 8.41
17/09/2025 11:18:45.987 727   8.399
      727 8.399
      727 8.399
17/09/2025 11:08:22.362 119   8.425
      119 8.425
      119 8.425
17/09/2025 11:06:07.687 948   8.427
      948 8.427
      948 8.427
17/09/2025 11:02:49.405 24   8.416
      24 8.416
      24 8.416
17/09/2025 10:59:46.432 2   8.422
      2 8.422
      2 8.422
17/09/2025 10:54:39.757 24   8.433
      24 8.433
      24 8.433
17/09/2025 10:36:58.710 5   8.421
      5 8.421
      5 8.421
17/09/2025 10:28:42.146 30   8.424
      30 8.424
      30 8.424
17/09/2025 10:25:32.730 3   8.411
      3 8.411
      3 8.411
17/09/2025 10:25:25.283 5   8.413
      5 8.413
      5 8.413
17/09/2025 10:23:47.362 2   8.407
      2 8.407
      2 8.407
17/09/2025 10:23:18.262 118   8.407
      118 8.407
      118 8.407
17/09/2025 10:19:34.608 30   8.401
      30 8.401
      30 8.401
17/09/2025 10:10:10.111 5   8.404
      5 8.404
      5 8.404
17/09/2025 09:58:55.849 6   8.405
      6 8.405
      6 8.405
17/09/2025 09:58:14.191 618   8.41
      618 8.41
      618 8.41
17/09/2025 09:51:55.688 30   8.403
      30 8.403
      30 8.403
17/09/2025 09:48:47.003 3   8.40
      3 8.40
      3 8.40
17/09/2025 09:42:53.568 132   8.39
      132 8.39
      132 8.39
17/09/2025 09:34:07.399 3   8.41
      3 8.41
      3 8.41
17/09/2025 09:31:03.731 1   8.427
      1 8.427
      1 8.427
17/09/2025 09:30:38.480 5   8.425
      5 8.425
      5 8.425
17/09/2025 09:21:46.762 3   8.402
      3 8.402
      3 8.402
17/09/2025 09:21:37.708 2   8.404
      2 8.404
      2 8.404
17/09/2025 09:16:33.493 139   8.405
      139 8.405
      139 8.405
17/09/2025 09:15:40.199 565   8.408
      565 8.408
      565 8.408
17/09/2025 09:15:00.204 292   8.408
      292 8.408
      292 8.408
17/09/2025 09:12:53.151 1 184   8.412
      1 184 8.412
      1 184 8.412
17/09/2025 09:12:18.765 4   8.404
      4 8.404
      4 8.404
17/09/2025 09:12:04.377 7 719   8.423
      7 719 8.423
      7 719 8.423
17/09/2025 09:11:32.441 1   8.421
      1 8.421
      1 8.421
17/09/2025 09:11:31.337 1 182   8.422
      1 182 8.422
      1 182 8.422
17/09/2025 09:11:24.624 957   8.424
      957 8.424
      957 8.424
17/09/2025 09:10:01.411 3 600   8.416
      3 600 8.416
      3 600 8.416
17/09/2025 09:07:49.698 12   8.41
      12 8.41
      12 8.41
17/09/2025 09:05:01.788 50   8.414
      50 8.414
      50 8.414
17/09/2025 09:04:48.688 9   8.423
      9 8.423
      9 8.423
17/09/2025 09:01:07.611 12   8.422
      12 8.422
      12 8.422
17/09/2025 08:55:25.277 700   8.415
      700 8.415
      700 8.415
17/09/2025 08:51:20.767 700   8.42
      700 8.42
      700 8.42
17/09/2025 08:44:46.247 700   8.415
      700 8.415
      700 8.415
17/09/2025 08:43:18.875 1   8.382
      1 8.382
      1 8.382
17/09/2025 08:37:45.575 212   8.411
      212 8.411
      212 8.411
17/09/2025 08:36:58.562 700   8.412
      700 8.412
      700 8.412
17/09/2025 08:33:49.037 219   8.406
      219 8.406
      219 8.406
17/09/2025 08:32:47.902 2 349   8.38
      100 8.38
      2 349 8.38
      2 249 8.38
17/09/2025 08:32:38.899 2 620   8.40
      2 620 8.40
      700 8.40
      100 8.40
      1 800 8.40
      20 8.40
17/09/2025 08:31:08.589 700   8.446
      700 8.446
      700 8.446
17/09/2025 08:27:07.679 100   8.446
      100 8.446
      100 8.446
17/09/2025 08:26:44.252 700   8.446
      700 8.446
      700 8.446
17/09/2025 08:26:34.207 61   8.446
      61 8.446
      61 8.446
17/09/2025 08:16:34.141 1   8.446
      1 8.446
      1 8.446
17/09/2025 08:13:47.504 5   8.446
      5 8.446
      5 8.446
17/09/2025 08:12:18.220 700   8.446
      700 8.446
      700 8.446
17/09/2025 08:02:12.110 5   8.457
      5 8.457
      5 8.457
17/09/2025 08:00:26.245 382   8.457
      58 8.457
      2 8.457
      1 8.457
      323 8.457
      346 8.457
      34 8.457
17/09/2025 07:59:29.433 700   8.445
      700 8.445
      700 8.445
17/09/2025 07:43:24.514 150   8.44
      150 8.44
      150 8.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)