Tradegate Exchange

Banco Santander S.A.

485

463

9.812

Date	Time	Volume	Order Volume	Price
11/12/2025	21:56:19.499	5		9.812
			5	9.812
			5	9.812
11/12/2025	21:48:41.653	200		9.826
			200	9.826
			200	9.826
11/12/2025	21:40:02.136	120		9.831
			120	9.831
			120	9.831
11/12/2025	21:34:53.482	10		9.835
			10	9.835
			10	9.835
11/12/2025	21:33:02.088	600		9.812
			600	9.812
			600	9.812
11/12/2025	21:32:46.491	100		9.82
			100	9.82
			100	9.82
11/12/2025	21:27:28.447	600		9.811
			600	9.811
			600	9.811
11/12/2025	21:27:28.399	600		9.811
			600	9.811
			600	9.811
11/12/2025	21:20:32.286	300		9.784
			300	9.784
			300	9.784
11/12/2025	21:19:45.894	400		9.789
			400	9.789
			400	9.789
11/12/2025	21:11:17.019	150		9.785
			150	9.785
			150	9.785
11/12/2025	20:58:58.204	200		9.793
			200	9.793
			200	9.793
11/12/2025	20:57:43.470	120		9.792
			120	9.792
			120	9.792
11/12/2025	20:44:36.025	1		9.796
			1	9.796
			1	9.796
11/12/2025	20:43:59.986	1		9.796
			1	9.796
			1	9.796
11/12/2025	20:43:40.164	1		9.796
			1	9.796
			1	9.796
11/12/2025	20:43:06.043	15		9.767
			15	9.767
			15	9.767
11/12/2025	20:43:01.317	3		9.767
			3	9.767
			3	9.767
11/12/2025	20:42:37.748	605		9.796
			605	9.796
			605	9.796
11/12/2025	20:41:50.505	297		9.762
			297	9.762
			297	9.762
11/12/2025	20:38:10.309	11		9.794
			11	9.794
			11	9.794
11/12/2025	20:37:39.860	500		9.783
			500	9.783
			500	9.783
11/12/2025	20:34:36.520	600		9.75
			600	9.75
			600	9.75
11/12/2025	20:31:30.045	87		9.723
			87	9.723
			87	9.723
11/12/2025	20:29:54.016	600		9.743
			600	9.743
			600	9.743
11/12/2025	20:28:49.594	600		9.751
			600	9.751
			600	9.751
11/12/2025	20:23:15.606	22		9.745
			19	9.745
			22	9.745
			3	9.745
11/12/2025	20:22:58.345	600		9.726
			600	9.726
			600	9.726
11/12/2025	20:22:43.634	2		9.727
			2	9.727
			2	9.727
11/12/2025	20:11:20.668	1		9.728
			1	9.728
			1	9.728
11/12/2025	20:07:13.513	100		9.726
			100	9.726
			100	9.726
11/12/2025	20:05:56.980	3		9.725
			3	9.725
			3	9.725
11/12/2025	20:03:58.752	2		9.73
			2	9.73
			2	9.73
11/12/2025	20:03:32.599	3		9.701
			3	9.701
			3	9.701
11/12/2025	20:03:07.907	11		9.733
			11	9.733
			11	9.733
11/12/2025	19:53:17.418	600		9.71
			600	9.71
			600	9.71
11/12/2025	19:51:51.380	6		9.71
			6	9.71
			6	9.71
11/12/2025	19:51:04.417	200		9.71
			200	9.71
			200	9.71
11/12/2025	19:51:03.628	600		9.71
			600	9.71
			600	9.71
11/12/2025	19:50:42.041	401		9.726
			401	9.726
			401	9.726
11/12/2025	19:49:34.954	4		9.751
			4	9.751
			4	9.751
11/12/2025	19:47:17.013	600		9.71
			600	9.71
			600	9.71
11/12/2025	19:47:15.982	900		9.71
			900	9.71
			600	9.71
			300	9.71
11/12/2025	19:47:06.666	600		9.722
			600	9.722
			600	9.722
11/12/2025	19:43:16.219	1		9.751
			1	9.751
			1	9.751
11/12/2025	19:43:07.762	11		9.751
			11	9.751
			11	9.751
11/12/2025	19:32:29.944	3		9.722
			3	9.722
			3	9.722
11/12/2025	19:32:20.788	6		9.755
			6	9.755
			6	9.755
11/12/2025	19:32:06.399	2		9.755
			2	9.755
			2	9.755
11/12/2025	19:31:50.891	125		9.73
			125	9.73
			125	9.73
11/12/2025	19:24:35.151	150		9.73
			150	9.73
			150	9.73
11/12/2025	19:24:14.193	2		9.758
			2	9.758
			2	9.758
11/12/2025	19:18:18.479	12		9.728
			12	9.728
			12	9.728
11/12/2025	19:17:47.091	1		9.756
			1	9.756
			1	9.756
11/12/2025	19:11:30.184	546		9.729
			546	9.729
			546	9.729
11/12/2025	19:11:10.367	600		9.713
			600	9.713
			600	9.713
11/12/2025	19:10:55.979	600		9.729
			600	9.729
			600	9.729
11/12/2025	19:05:48.925	1		9.753
			1	9.753
			1	9.753
11/12/2025	19:03:08.290	11		9.75
			11	9.75
			11	9.75
11/12/2025	19:00:43.327	11		9.726
			11	9.726
			11	9.726
11/12/2025	18:56:32.001	3		9.722
			3	9.722
			3	9.722
11/12/2025	18:56:06.742	103		9.745
			103	9.745
			83	9.745
			20	9.745
11/12/2025	18:54:16.237	2		9.745
			2	9.745
			2	9.745
11/12/2025	18:53:59.433	2		9.745
			2	9.745
			2	9.745
11/12/2025	18:53:08.513	1		9.744
			1	9.744
			1	9.744
11/12/2025	18:52:27.840	105		9.716
			105	9.716
			105	9.716
11/12/2025	18:49:31.013	3		9.719
			3	9.719
			3	9.719
11/12/2025	18:49:16.818	21		9.748
			21	9.748
			21	9.748
11/12/2025	18:44:10.674	100		9.754
			100	9.754
			100	9.754
11/12/2025	18:44:08.840	1		9.754
			1	9.754
			1	9.754
11/12/2025	18:41:53.687	7		9.76
			7	9.76
			7	9.76
11/12/2025	18:35:49.548	418		9.757
			418	9.757
			418	9.757
11/12/2025	18:25:18.217	513		9.74
			513	9.74
			513	9.74
11/12/2025	18:22:25.487	54		9.744
			54	9.744
			54	9.744
11/12/2025	18:21:35.966	1		9.742
			1	9.742
			1	9.742
11/12/2025	18:18:14.287	21		9.713
			21	9.713
			21	9.713
11/12/2025	18:18:08.148	1		9.741
			1	9.741
			1	9.741
11/12/2025	18:18:01.205	8		9.713
			8	9.713
			8	9.713
11/12/2025	18:17:50.843	2		9.741
			2	9.741
			2	9.741
11/12/2025	18:14:43.528	63		9.711
			63	9.711
			63	9.711
11/12/2025	18:13:38.427	1		9.729
			1	9.729
			1	9.729
11/12/2025	18:13:02.597	5		9.711
			5	9.711
			5	9.711
11/12/2025	18:10:44.025	5		9.711
			5	9.711
			5	9.711
11/12/2025	18:09:57.037	1		9.735
			1	9.735
			1	9.735
11/12/2025	18:05:52.425	613		9.723
			613	9.723
			613	9.723
11/12/2025	18:03:30.664	1		9.731
			1	9.731
			1	9.731
11/12/2025	17:57:03.991	2		9.75
			2	9.75
			2	9.75
11/12/2025	17:56:31.950	600		9.71
			600	9.71
			600	9.71
11/12/2025	17:56:26.224	18		9.681
			18	9.681
			18	9.681
11/12/2025	17:53:05.278	100		9.689
			100	9.689
			100	9.689
11/12/2025	17:53:05.135	600		9.689
			600	9.689
			600	9.689
11/12/2025	17:53:04.966	600		9.689
			600	9.689
			600	9.689
11/12/2025	17:53:00.454	600		9.744
			600	9.744
			600	9.744
11/12/2025	17:52:32.840	600		9.764
			600	9.764
			600	9.764
11/12/2025	17:48:20.529	153		9.796
			153	9.796
			153	9.796
11/12/2025	17:45:26.407	11		9.799
			11	9.799
			11	9.799
11/12/2025	17:45:16.768	1		9.803
			1	9.803
			1	9.803
11/12/2025	17:44:55.815	178		9.775
			178	9.775
			178	9.775
11/12/2025	17:43:21.015	1		9.803
			1	9.803
			1	9.803
11/12/2025	17:41:32.026	3		9.771
			3	9.771
			3	9.771
11/12/2025	17:40:57.593	11		9.795
			11	9.795
			11	9.795
11/12/2025	17:40:39.778	10		9.80
			10	9.80
			10	9.80
11/12/2025	17:39:19.842	300		9.769
			300	9.769
			300	9.769
11/12/2025	17:39:09.895	8		9.798
			8	9.798
			8	9.798
11/12/2025	17:35:42.158	1		9.792
			1	9.792
			1	9.792
11/12/2025	17:34:23.077	250		9.768
			250	9.768
			250	9.768
11/12/2025	17:25:44.277	1 000		9.77
			1 000	9.77
			1 000	9.77
11/12/2025	17:21:58.831	200		9.773
			200	9.773
			200	9.773
11/12/2025	17:20:58.454	1		9.773
			1	9.773
			1	9.773
11/12/2025	17:19:24.564	13		9.773
			13	9.773
			13	9.773
11/12/2025	17:19:06.553	2		9.773
			2	9.773
			2	9.773
11/12/2025	17:16:57.828	101		9.783
			101	9.783
			101	9.783
11/12/2025	17:15:14.989	42		9.782
			42	9.782
			42	9.782
11/12/2025	17:14:59.275	3		9.78
			3	9.78
			3	9.78
11/12/2025	17:14:58.271	11		9.784
			11	9.784
			11	9.784
11/12/2025	17:14:29.696	11		9.785
			11	9.785
			11	9.785
11/12/2025	17:13:07.408	50		9.787
			50	9.787
			50	9.787
11/12/2025	17:12:26.893	1 500		9.78
			1 000	9.78
			1 500	9.78
			500	9.78
11/12/2025	17:11:51.092	120		9.786
			120	9.786
			120	9.786
11/12/2025	17:07:36.879	1		9.794
			1	9.794
			1	9.794
11/12/2025	17:04:37.535	2		9.801
			2	9.801
			2	9.801
11/12/2025	17:03:35.348	41		9.808
			41	9.808
			41	9.808
11/12/2025	17:02:04.895	112		9.801
			112	9.801
			112	9.801
11/12/2025	17:01:55.620	62		9.801
			62	9.801
			62	9.801
11/12/2025	17:01:01.649	1 500		9.802
			1 500	9.802
			1 500	9.802
11/12/2025	17:00:46.270	11		9.802
			11	9.802
			11	9.802
11/12/2025	16:59:27.997	100		9.801
			100	9.801
			100	9.801
11/12/2025	16:54:00.857	180		9.796
			180	9.796
			180	9.796
11/12/2025	16:53:21.867	250		9.791
			250	9.791
			250	9.791
11/12/2025	16:53:09.168	4		9.79
			4	9.79
			4	9.79
11/12/2025	16:52:07.987	55		9.79
			55	9.79
			55	9.79
11/12/2025	16:48:39.169	1		9.80
			1	9.80
			1	9.80
11/12/2025	16:48:08.975	32		9.798
			32	9.798
			32	9.798
11/12/2025	16:47:01.068	3		9.797
			3	9.797
			3	9.797
11/12/2025	16:46:42.237	31		9.801
			31	9.801
			31	9.801
11/12/2025	16:45:46.942	1 550		9.805
			1 550	9.805
			1 550	9.805
11/12/2025	16:45:44.377	2		9.805
			2	9.805
			2	9.805
11/12/2025	16:43:50.428	21		9.805
			21	9.805
			21	9.805
11/12/2025	16:42:33.452	2		9.803
			2	9.803
			2	9.803
11/12/2025	16:42:07.584	567		9.806
			567	9.806
			567	9.806
11/12/2025	16:42:00.245	300		9.808
			300	9.808
			300	9.808
11/12/2025	16:39:41.900	154		9.788
			154	9.788
			154	9.788
11/12/2025	16:33:00.273	500		9.80
			500	9.80
			500	9.80
11/12/2025	16:32:07.289	262		9.796
			262	9.796
			262	9.796
11/12/2025	16:32:03.493	510		9.797
			510	9.797
			510	9.797
11/12/2025	16:31:10.645	500		9.799
			500	9.799
			500	9.799
11/12/2025	16:30:05.826	5		9.808
			5	9.808
			5	9.808
11/12/2025	16:29:42.971	155		9.811
			155	9.811
			155	9.811
11/12/2025	16:27:27.214	3		9.811
			3	9.811
			3	9.811
11/12/2025	16:27:06.447	2 893		9.815
			2 893	9.815
			2 893	9.815
11/12/2025	16:27:05.272	5		9.816
			5	9.816
			5	9.816
11/12/2025	16:26:23.064	200		9.813
			200	9.813
			200	9.813
11/12/2025	16:24:57.681	3 100		9.816
			3 100	9.816
			3 100	9.816
11/12/2025	16:24:12.467	127		9.816
			127	9.816
			127	9.816
11/12/2025	16:21:15.158	2 400		9.815
			2 400	9.815
			2 400	9.815
11/12/2025	16:17:41.462	2		9.811
			2	9.811
			2	9.811
11/12/2025	16:16:20.750	13		9.806
			13	9.806
			13	9.806
11/12/2025	16:15:22.974	2 040		9.812
			2 040	9.812
			2 040	9.812
11/12/2025	16:15:17.840	5		9.812
			5	9.812
			5	9.812
11/12/2025	16:14:51.273	1		9.81
			1	9.81
			1	9.81
11/12/2025	16:10:59.829	200		9.797
			200	9.797
			200	9.797
11/12/2025	16:10:37.476	700		9.79
			700	9.79
			700	9.79
11/12/2025	16:04:12.882	1		9.793
			1	9.793
			1	9.793
11/12/2025	16:03:56.162	1		9.793
			1	9.793
			1	9.793
11/12/2025	16:00:28.323	4		9.777
			4	9.777
			4	9.777
11/12/2025	16:00:21.978	37		9.778
			37	9.778
			37	9.778
11/12/2025	16:00:01.551	1		9.776
			1	9.776
			1	9.776
11/12/2025	16:00:00.653	2		9.776
			2	9.776
			2	9.776
11/12/2025	15:58:48.688	2		9.774
			2	9.774
			2	9.774
11/12/2025	15:56:17.647	20		9.772
			20	9.772
			20	9.772
11/12/2025	15:49:36.646	33		9.786
			33	9.786
			33	9.786
11/12/2025	15:46:29.066	31		9.79
			31	9.79
			31	9.79
11/12/2025	15:44:23.675	102		9.786
			102	9.786
			102	9.786
11/12/2025	15:43:38.794	1 009		9.783
			1 009	9.783
			1 009	9.783
11/12/2025	15:40:38.918	50		9.781
			50	9.781
			50	9.781
11/12/2025	15:39:33.849	500		9.787
			500	9.787
			500	9.787
11/12/2025	15:35:41.699	103		9.787
			103	9.787
			103	9.787
11/12/2025	15:33:44.664	50		9.787
			50	9.787
			50	9.787
11/12/2025	15:32:24.263	204		9.789
			204	9.789
			204	9.789
11/12/2025	15:32:03.667	220		9.785
			220	9.785
			220	9.785
11/12/2025	15:31:30.714	70		9.785
			70	9.785
			70	9.785
11/12/2025	15:31:29.506	100		9.785
			100	9.785
			100	9.785
11/12/2025	15:30:51.150	16		9.781
			16	9.781
			16	9.781
11/12/2025	15:30:29.811	221		9.78
			221	9.78
			221	9.78
11/12/2025	15:28:55.309	32		9.791
			32	9.791
			32	9.791
11/12/2025	15:27:39.622	11		9.804
			11	9.804
			11	9.804
11/12/2025	15:21:45.415	1		9.811
			1	9.811
			1	9.811
11/12/2025	15:19:42.721	530		9.809
			530	9.809
			530	9.809
11/12/2025	15:19:00.014	1 020		9.807
			1 020	9.807
			1 020	9.807
11/12/2025	15:18:16.872	205		9.803
			205	9.803
			205	9.803
11/12/2025	15:15:51.513	25		9.803
			25	9.803
			25	9.803
11/12/2025	15:15:13.572	41		9.808
			41	9.808
			41	9.808
11/12/2025	15:15:04.924	42		9.807
			42	9.807
			42	9.807
11/12/2025	15:13:32.806	1 650		9.794
			1 650	9.794
			1 650	9.794
11/12/2025	15:13:32.570	6 900		9.793
			6 900	9.793
			6 891	9.793
			9	9.793
11/12/2025	15:12:41.167	3 100		9.792
			3 100	9.792
			3 100	9.792
11/12/2025	15:10:26.142	9		9.793
			9	9.793
			9	9.793
11/12/2025	15:08:38.333	102		9.798
			102	9.798
			102	9.798
11/12/2025	15:07:52.111	1 600		9.80
			1 600	9.80
			1 500	9.80
			100	9.80
11/12/2025	15:04:18.813	3 100		9.80
			3 100	9.80
			3 100	9.80
11/12/2025	15:03:13.136	5		9.797
			5	9.797
			5	9.797
11/12/2025	15:02:51.388	20		9.797
			20	9.797
			20	9.797
11/12/2025	15:01:08.257	248		9.797
			248	9.797
			248	9.797
11/12/2025	15:00:05.209	1 300		9.793
			1 300	9.793
			1 300	9.793
11/12/2025	15:00:04.960	3 100		9.793
			3 100	9.793
			3 100	9.793
11/12/2025	14:59:53.737	3 100		9.79
			3 100	9.79
			3 100	9.79
11/12/2025	14:59:24.740	100		9.788
			100	9.788
			100	9.788
11/12/2025	14:59:01.369	1 102		9.79
			1 049	9.79
			1 102	9.79
			53	9.79
11/12/2025	14:58:09.860	27		9.784
			27	9.784
			27	9.784
11/12/2025	14:56:46.968	300		9.774
			300	9.774
			300	9.774
11/12/2025	14:55:55.242	51		9.778
			51	9.778
			51	9.778
11/12/2025	14:55:17.647	2		9.779
			2	9.779
			2	9.779
11/12/2025	14:55:16.242	4		9.779
			4	9.779
			4	9.779
11/12/2025	14:53:43.948	10		9.777
			10	9.777
			10	9.777
11/12/2025	14:53:25.740	11 900		9.782
			11 900	9.782
			11 900	9.782
11/12/2025	14:53:02.473	3 100		9.778
			3 100	9.778
			3 100	9.778
11/12/2025	14:52:59.873	3		9.777
			3	9.777
			3	9.777
11/12/2025	14:52:41.855	1		9.776
			1	9.776
			1	9.776
11/12/2025	14:52:29.069	1		9.779
			1	9.779
			1	9.779
11/12/2025	14:51:35.574	600		9.78
			600	9.78
			600	9.78
11/12/2025	14:51:22.827	472		9.78
			394	9.78
			69	9.78
			9	9.78
			472	9.78
11/12/2025	14:51:07.867	3 100		9.778
			306	9.778
			3 100	9.778
			2 794	9.778
11/12/2025	14:51:07.763	773		9.778
			773	9.778
			773	9.778
11/12/2025	14:50:59.795	1		9.776
			1	9.776
			1	9.776
11/12/2025	14:46:57.832	4		9.767
			4	9.767
			4	9.767
11/12/2025	14:46:57.702	500		9.766
			500	9.766
			500	9.766
11/12/2025	14:46:36.516	12		9.766
			12	9.766
			1	9.766
			11	9.766
11/12/2025	14:45:46.527	3 100		9.762
			3 100	9.762
			3 100	9.762
11/12/2025	14:43:23.974	2 900		9.754
			2 900	9.754
			2 900	9.754
11/12/2025	14:43:10.396	3 100		9.752
			3 100	9.752
			3 100	9.752
11/12/2025	14:42:42.042	1		9.751
			1	9.751
			1	9.751
11/12/2025	14:42:21.118	2		9.75
			2	9.75
			2	9.75
11/12/2025	14:41:01.913	52		9.753
			52	9.753
			52	9.753
11/12/2025	14:40:57.886	3		9.752
			3	9.752
			3	9.752
11/12/2025	14:40:41.580	1		9.75
			1	9.75
			1	9.75
11/12/2025	14:40:27.276	521		9.75
			521	9.75
			521	9.75
11/12/2025	14:39:40.988	61		9.75
			61	9.75
			50	9.75
			11	9.75
11/12/2025	14:39:18.748	7		9.749
			7	9.749
			7	9.749
11/12/2025	14:38:19.485	7		9.749
			7	9.749
			7	9.749
11/12/2025	14:37:18.789	1		9.749
			1	9.749
			1	9.749
11/12/2025	14:35:31.668	8		9.745
			8	9.745
			8	9.745
11/12/2025	14:35:13.553	206		9.744
			206	9.744
			206	9.744
11/12/2025	14:35:00.466	205		9.742
			205	9.742
			205	9.742
11/12/2025	14:34:27.957	3		9.743
			3	9.743
			3	9.743
11/12/2025	14:34:05.449	800		9.744
			800	9.744
			800	9.744
11/12/2025	14:34:02.490	42		9.744
			42	9.744
			42	9.744
11/12/2025	14:33:50.709	42		9.743
			42	9.743
			42	9.743
11/12/2025	14:33:33.310	12		9.744
			12	9.744
			12	9.744
11/12/2025	14:33:06.967	1 000		9.742
			1 000	9.742
			1 000	9.742
11/12/2025	14:32:02.013	9		9.739
			9	9.739
			9	9.739
11/12/2025	14:30:07.356	1 249		9.737
			1 249	9.737
			1 249	9.737
11/12/2025	14:29:55.791	166		9.738
			166	9.738
			166	9.738
11/12/2025	14:26:38.966	250		9.73
			250	9.73
			250	9.73
11/12/2025	14:25:27.183	10		9.73
			10	9.73
			10	9.73
11/12/2025	14:20:01.155	3 000		9.725
			3 000	9.725
			3 000	9.725
11/12/2025	14:16:26.074	10		9.728
			10	9.728
			10	9.728
11/12/2025	14:14:16.623	613		9.73
			613	9.73
			613	9.73
11/12/2025	14:14:05.050	10		9.731
			10	9.731
			10	9.731
11/12/2025	14:11:24.468	22		9.729
			22	9.729
			22	9.729
11/12/2025	14:09:58.161	3		9.727
			3	9.727
			3	9.727
11/12/2025	14:09:25.936	2		9.729
			2	9.729
			2	9.729
11/12/2025	14:08:52.418	205		9.729
			205	9.729
			205	9.729
11/12/2025	14:08:35.011	6		9.729
			6	9.729
			6	9.729
11/12/2025	14:08:33.960	325		9.728
			325	9.728
			325	9.728
11/12/2025	14:07:54.234	114		9.728
			114	9.728
			114	9.728
11/12/2025	14:05:41.181	540		9.731
			540	9.731
			540	9.731
11/12/2025	14:04:49.130	3 000		9.733
			3 000	9.733
			3 000	9.733
11/12/2025	14:04:32.077	1		9.728
			1	9.728
			1	9.728
11/12/2025	14:04:07.621	1		9.729
			1	9.729
			1	9.729
11/12/2025	14:03:45.789	2		9.729
			2	9.729
			2	9.729
11/12/2025	13:59:06.246	20		9.725
			20	9.725
			20	9.725
11/12/2025	13:56:26.482	5		9.72
			5	9.72
			5	9.72
11/12/2025	13:52:58.902	3		9.724
			3	9.724
			3	9.724
11/12/2025	13:52:33.639	103		9.729
			103	9.729
			103	9.729
11/12/2025	13:50:58.833	30		9.736
			30	9.736
			30	9.736
11/12/2025	13:50:02.641	156		9.737
			156	9.737
			156	9.737
11/12/2025	13:49:35.618	500		9.738
			500	9.738
			500	9.738
11/12/2025	13:45:40.960	52		9.745
			52	9.745
			52	9.745
11/12/2025	13:43:46.030	1		9.736
			1	9.736
			1	9.736
11/12/2025	13:42:03.710	500		9.74
			500	9.74
			500	9.74
11/12/2025	13:42:03.305	29		9.739
			29	9.739
			29	9.739
11/12/2025	13:41:49.292	263		9.737
			263	9.737
			263	9.737
11/12/2025	13:35:51.389	1		9.738
			1	9.738
			1	9.738
11/12/2025	13:34:28.863	3		9.735
			3	9.735
			3	9.735
11/12/2025	13:33:58.963	3		9.739
			3	9.739
			3	9.739
11/12/2025	13:33:08.482	284		9.735
			284	9.735
			284	9.735
11/12/2025	13:31:59.305	1		9.731
			1	9.731
			1	9.731
11/12/2025	13:30:39.805	1 000		9.732
			1 000	9.732
			1 000	9.732
11/12/2025	13:26:02.019	11		9.729
			11	9.729
			11	9.729
11/12/2025	13:23:51.911	353		9.727
			353	9.727
			353	9.727
11/12/2025	13:21:49.799	3		9.724
			3	9.724
			3	9.724
11/12/2025	13:20:35.740	3		9.723
			3	9.723
			3	9.723
11/12/2025	13:19:11.696	4 189		9.715
			4 186	9.715
			4 145	9.715
			3	9.715
			44	9.715
11/12/2025	13:18:09.277	3 100		9.714
			3 100	9.714
			3 100	9.714
11/12/2025	13:18:04.800	1		9.714
			1	9.714
			1	9.714
11/12/2025	13:16:37.724	150		9.716
			150	9.716
			150	9.716
11/12/2025	13:16:03.116	21		9.714
			21	9.714
			21	9.714
11/12/2025	13:14:54.082	2		9.712
			2	9.712
			2	9.712
11/12/2025	13:12:16.506	2		9.711
			2	9.711
			2	9.711
11/12/2025	13:10:01.229	38		9.705
			38	9.705
			38	9.705
11/12/2025	13:09:06.869	1		9.706
			1	9.706
			1	9.706
11/12/2025	13:09:03.244	1		9.706
			1	9.706
			1	9.706
11/12/2025	13:08:27.714	5		9.706
			5	9.706
			5	9.706
11/12/2025	13:04:16.088	2 500		9.698
			2 500	9.698
			2 500	9.698
11/12/2025	13:01:18.286	1		9.707
			1	9.707
			1	9.707
11/12/2025	13:00:36.014	1		9.705
			1	9.705
			1	9.705
11/12/2025	13:00:07.431	10		9.704
			10	9.704
			10	9.704
11/12/2025	12:58:05.650	1		9.699
			1	9.699
			1	9.699
11/12/2025	12:57:38.475	1		9.698
			1	9.698
			1	9.698
11/12/2025	12:57:01.537	76		9.696
			76	9.696
			76	9.696
11/12/2025	12:56:28.594	200		9.698
			200	9.698
			200	9.698
11/12/2025	12:55:51.383	1		9.697
			1	9.697
			1	9.697
11/12/2025	12:55:36.906	200		9.698
			200	9.698
			200	9.698
11/12/2025	12:54:32.555	200		9.699
			200	9.699
			200	9.699
11/12/2025	12:51:06.424	1		9.709
			1	9.709
			1	9.709
11/12/2025	12:50:45.305	80		9.705
			80	9.705
			80	9.705
11/12/2025	12:46:07.662	42		9.701
			42	9.701
			42	9.701
11/12/2025	12:45:58.802	3		9.70
			3	9.70
			3	9.70
11/12/2025	12:45:56.616	42		9.70
			42	9.70
			42	9.70
11/12/2025	12:45:54.073	42		9.701
			42	9.701
			42	9.701
11/12/2025	12:45:29.382	270		9.70
			270	9.70
			270	9.70
11/12/2025	12:44:51.491	5		9.699
			5	9.699
			5	9.699
11/12/2025	12:44:42.333	60		9.698
			60	9.698
			60	9.698
11/12/2025	12:39:59.478	1		9.694
			1	9.694
			1	9.694
11/12/2025	12:32:26.679	1		9.678
			1	9.678
			1	9.678
11/12/2025	12:31:45.903	241		9.674
			241	9.674
			241	9.674
11/12/2025	12:27:44.157	36		9.672
			36	9.672
			36	9.672
11/12/2025	12:25:08.177	11		9.677
			11	9.677
			11	9.677
11/12/2025	12:22:59.157	1		9.675
			1	9.675
			1	9.675

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.00
Ask: 1 608.00
Volume: 43 847
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice