Banco Santander S.A.
- Information
- Last
- Buy
- Sell
203
197
9.807
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 14:59:59.755 | 3 | 9.807 | |
| 3 | 9.807 | |||
| 3 | 9.807 | |||
| 12/12/2025 | 14:59:33.484 | 6 | 9.809 | |
| 6 | 9.809 | |||
| 6 | 9.809 | |||
| 12/12/2025 | 14:59:27.849 | 6 | 9.808 | |
| 6 | 9.808 | |||
| 6 | 9.808 | |||
| 12/12/2025 | 14:59:10.635 | 21 | 9.808 | |
| 21 | 9.808 | |||
| 21 | 9.808 | |||
| 12/12/2025 | 14:56:14.395 | 53 | 9.809 | |
| 53 | 9.809 | |||
| 53 | 9.809 | |||
| 12/12/2025 | 14:53:09.397 | 8 | 9.806 | |
| 8 | 9.806 | |||
| 8 | 9.806 | |||
| 12/12/2025 | 14:45:24.917 | 120 | 9.792 | |
| 120 | 9.792 | |||
| 120 | 9.792 | |||
| 12/12/2025 | 14:43:57.323 | 137 | 9.79 | |
| 137 | 9.79 | |||
| 137 | 9.79 | |||
| 12/12/2025 | 14:34:35.246 | 1 | 9.809 | |
| 1 | 9.809 | |||
| 1 | 9.809 | |||
| 12/12/2025 | 14:34:31.322 | 100 | 9.809 | |
| 100 | 9.809 | |||
| 100 | 9.809 | |||
| 12/12/2025 | 14:13:00.696 | 3 | 9.803 | |
| 3 | 9.803 | |||
| 3 | 9.803 | |||
| 12/12/2025 | 14:12:36.835 | 2 | 9.804 | |
| 2 | 9.804 | |||
| 2 | 9.804 | |||
| 12/12/2025 | 14:11:41.152 | 600 | 9.803 | |
| 600 | 9.803 | |||
| 600 | 9.803 | |||
| 12/12/2025 | 14:05:50.481 | 1 | 9.792 | |
| 1 | 9.792 | |||
| 1 | 9.792 | |||
| 12/12/2025 | 14:05:43.542 | 1 000 | 9.794 | |
| 1 000 | 9.794 | |||
| 1 000 | 9.794 | |||
| 12/12/2025 | 14:05:15.423 | 3 100 | 9.79 | |
| 3 100 | 9.79 | |||
| 3 100 | 9.79 | |||
| 12/12/2025 | 14:03:25.653 | 1 000 | 9.795 | |
| 1 000 | 9.795 | |||
| 1 000 | 9.795 | |||
| 12/12/2025 | 14:02:20.459 | 510 | 9.80 | |
| 510 | 9.80 | |||
| 510 | 9.80 | |||
| 12/12/2025 | 14:00:18.587 | 41 | 9.821 | |
| 41 | 9.821 | |||
| 41 | 9.821 | |||
| 12/12/2025 | 14:00:12.150 | 55 | 9.82 | |
| 55 | 9.82 | |||
| 55 | 9.82 | |||
| 12/12/2025 | 13:57:58.195 | 3 000 | 9.82 | |
| 3 000 | 9.82 | |||
| 3 000 | 9.82 | |||
| 12/12/2025 | 13:49:46.551 | 4 | 9.822 | |
| 4 | 9.822 | |||
| 4 | 9.822 | |||
| 12/12/2025 | 13:49:24.908 | 300 | 9.82 | |
| 300 | 9.82 | |||
| 300 | 9.82 | |||
| 12/12/2025 | 13:42:56.178 | 2 | 9.825 | |
| 2 | 9.825 | |||
| 2 | 9.825 | |||
| 12/12/2025 | 13:38:23.623 | 700 | 9.821 | |
| 700 | 9.821 | |||
| 700 | 9.821 | |||
| 12/12/2025 | 13:34:46.005 | 10 | 9.821 | |
| 10 | 9.821 | |||
| 10 | 9.821 | |||
| 12/12/2025 | 13:30:20.110 | 200 | 9.819 | |
| 200 | 9.819 | |||
| 200 | 9.819 | |||
| 12/12/2025 | 13:26:09.991 | 1 | 9.813 | |
| 1 | 9.813 | |||
| 1 | 9.813 | |||
| 12/12/2025 | 13:25:45.936 | 3 | 9.81 | |
| 3 | 9.81 | |||
| 3 | 9.81 | |||
| 12/12/2025 | 13:22:00.516 | 3 | 9.805 | |
| 3 | 9.805 | |||
| 3 | 9.805 | |||
| 12/12/2025 | 13:21:39.886 | 3 | 9.807 | |
| 3 | 9.807 | |||
| 3 | 9.807 | |||
| 12/12/2025 | 13:20:43.226 | 10 | 9.811 | |
| 10 | 9.811 | |||
| 10 | 9.811 | |||
| 12/12/2025 | 13:17:11.504 | 250 | 9.808 | |
| 250 | 9.808 | |||
| 250 | 9.808 | |||
| 12/12/2025 | 13:14:57.647 | 4 | 9.804 | |
| 4 | 9.804 | |||
| 4 | 9.804 | |||
| 12/12/2025 | 13:14:05.741 | 2 000 | 9.796 | |
| 2 000 | 9.796 | |||
| 2 000 | 9.796 | |||
| 12/12/2025 | 13:06:01.973 | 20 | 9.813 | |
| 20 | 9.813 | |||
| 20 | 9.813 | |||
| 12/12/2025 | 13:03:20.538 | 2 | 9.813 | |
| 2 | 9.813 | |||
| 2 | 9.813 | |||
| 12/12/2025 | 13:02:03.044 | 2 | 9.813 | |
| 2 | 9.813 | |||
| 2 | 9.813 | |||
| 12/12/2025 | 13:01:39.443 | 700 | 9.815 | |
| 700 | 9.815 | |||
| 700 | 9.815 | |||
| 12/12/2025 | 12:59:33.607 | 4 | 9.815 | |
| 4 | 9.815 | |||
| 4 | 9.815 | |||
| 12/12/2025 | 12:48:12.331 | 1 800 | 9.795 | |
| 1 800 | 9.795 | |||
| 1 800 | 9.795 | |||
| 12/12/2025 | 12:45:46.875 | 204 | 9.805 | |
| 204 | 9.805 | |||
| 204 | 9.805 | |||
| 12/12/2025 | 12:40:24.315 | 1 946 | 9.803 | |
| 1 946 | 9.803 | |||
| 1 946 | 9.803 | |||
| 12/12/2025 | 12:39:16.808 | 3 100 | 9.803 | |
| 3 100 | 9.803 | |||
| 3 100 | 9.803 | |||
| 12/12/2025 | 12:38:40.176 | 1 | 9.805 | |
| 1 | 9.805 | |||
| 1 | 9.805 | |||
| 12/12/2025 | 12:38:18.646 | 4 | 9.804 | |
| 4 | 9.804 | |||
| 4 | 9.804 | |||
| 12/12/2025 | 12:35:01.496 | 3 | 9.804 | |
| 3 | 9.804 | |||
| 3 | 9.804 | |||
| 12/12/2025 | 12:34:52.942 | 6 | 9.805 | |
| 6 | 9.805 | |||
| 6 | 9.805 | |||
| 12/12/2025 | 12:30:53.979 | 700 | 9.806 | |
| 700 | 9.806 | |||
| 700 | 9.806 | |||
| 12/12/2025 | 12:30:27.436 | 31 | 9.804 | |
| 31 | 9.804 | |||
| 31 | 9.804 | |||
| 12/12/2025 | 12:17:46.844 | 1 | 9.821 | |
| 1 | 9.821 | |||
| 1 | 9.821 | |||
| 12/12/2025 | 12:16:26.928 | 228 | 9.826 | |
| 228 | 9.826 | |||
| 228 | 9.826 | |||
| 12/12/2025 | 12:16:22.694 | 1 | 9.826 | |
| 1 | 9.826 | |||
| 1 | 9.826 | |||
| 12/12/2025 | 12:15:05.202 | 5 | 9.826 | |
| 5 | 9.826 | |||
| 5 | 9.826 | |||
| 12/12/2025 | 12:10:50.742 | 500 | 9.818 | |
| 500 | 9.818 | |||
| 500 | 9.818 | |||
| 12/12/2025 | 12:08:51.010 | 11 | 9.816 | |
| 11 | 9.816 | |||
| 11 | 9.816 | |||
| 12/12/2025 | 12:04:23.356 | 2 | 9.813 | |
| 2 | 9.813 | |||
| 2 | 9.813 | |||
| 12/12/2025 | 11:49:46.592 | 600 | 9.798 | |
| 600 | 9.798 | |||
| 600 | 9.798 | |||
| 12/12/2025 | 11:49:37.725 | 50 | 9.80 | |
| 50 | 9.80 | |||
| 50 | 9.80 | |||
| 12/12/2025 | 11:46:00.225 | 2 | 9.788 | |
| 2 | 9.788 | |||
| 2 | 9.788 | |||
| 12/12/2025 | 11:40:13.075 | 21 | 9.792 | |
| 21 | 9.792 | |||
| 21 | 9.792 | |||
| 12/12/2025 | 11:37:56.624 | 53 | 9.808 | |
| 53 | 9.808 | |||
| 53 | 9.808 | |||
| 12/12/2025 | 11:36:30.092 | 250 | 9.81 | |
| 250 | 9.81 | |||
| 250 | 9.81 | |||
| 12/12/2025 | 11:32:43.630 | 33 | 9.814 | |
| 33 | 9.814 | |||
| 33 | 9.814 | |||
| 12/12/2025 | 11:27:44.124 | 1 | 9.816 | |
| 1 | 9.816 | |||
| 1 | 9.816 | |||
| 12/12/2025 | 11:25:43.327 | 10 | 9.816 | |
| 10 | 9.816 | |||
| 10 | 9.816 | |||
| 12/12/2025 | 11:25:35.177 | 11 | 9.814 | |
| 11 | 9.814 | |||
| 11 | 9.814 | |||
| 12/12/2025 | 11:21:56.096 | 100 | 9.816 | |
| 100 | 9.816 | |||
| 100 | 9.816 | |||
| 12/12/2025 | 11:17:52.209 | 51 | 9.833 | |
| 51 | 9.833 | |||
| 51 | 9.833 | |||
| 12/12/2025 | 11:14:14.247 | 33 | 9.843 | |
| 33 | 9.843 | |||
| 33 | 9.843 | |||
| 12/12/2025 | 11:09:39.254 | 1 700 | 9.843 | |
| 1 700 | 9.843 | |||
| 1 700 | 9.843 | |||
| 12/12/2025 | 11:09:38.984 | 3 100 | 9.843 | |
| 3 100 | 9.843 | |||
| 3 100 | 9.843 | |||
| 12/12/2025 | 11:09:36.669 | 3 100 | 9.843 | |
| 3 100 | 9.843 | |||
| 3 100 | 9.843 | |||
| 12/12/2025 | 11:09:09.087 | 3 100 | 9.843 | |
| 3 100 | 9.843 | |||
| 3 100 | 9.843 | |||
| 12/12/2025 | 11:08:00.497 | 71 | 9.85 | |
| 71 | 9.85 | |||
| 71 | 9.85 | |||
| 12/12/2025 | 11:06:29.479 | 3 | 9.845 | |
| 3 | 9.845 | |||
| 3 | 9.845 | |||
| 12/12/2025 | 11:06:17.303 | 1 | 9.846 | |
| 1 | 9.846 | |||
| 1 | 9.846 | |||
| 12/12/2025 | 11:06:03.803 | 32 | 9.846 | |
| 32 | 9.846 | |||
| 32 | 9.846 | |||
| 12/12/2025 | 11:04:56.454 | 10 | 9.845 | |
| 10 | 9.845 | |||
| 10 | 9.845 | |||
| 12/12/2025 | 11:03:59.185 | 240 | 9.845 | |
| 240 | 9.845 | |||
| 240 | 9.845 | |||
| 12/12/2025 | 11:03:38.719 | 405 | 9.846 | |
| 405 | 9.846 | |||
| 405 | 9.846 | |||
| 12/12/2025 | 11:02:22.744 | 3 | 9.844 | |
| 3 | 9.844 | |||
| 3 | 9.844 | |||
| 12/12/2025 | 11:00:23.316 | 260 | 9.848 | |
| 260 | 9.848 | |||
| 260 | 9.848 | |||
| 12/12/2025 | 10:55:52.413 | 15 | 9.847 | |
| 15 | 9.847 | |||
| 15 | 9.847 | |||
| 12/12/2025 | 10:55:45.987 | 16 | 9.847 | |
| 16 | 9.847 | |||
| 16 | 9.847 | |||
| 12/12/2025 | 10:54:38.966 | 1 | 9.846 | |
| 1 | 9.846 | |||
| 1 | 9.846 | |||
| 12/12/2025 | 10:54:31.658 | 25 | 9.845 | |
| 25 | 9.845 | |||
| 25 | 9.845 | |||
| 12/12/2025 | 10:54:15.328 | 2 | 9.843 | |
| 2 | 9.843 | |||
| 2 | 9.843 | |||
| 12/12/2025 | 10:54:14.299 | 999 | 9.845 | |
| 999 | 9.845 | |||
| 999 | 9.845 | |||
| 12/12/2025 | 10:49:01.016 | 3 | 9.836 | |
| 3 | 9.836 | |||
| 3 | 9.836 | |||
| 12/12/2025 | 10:48:35.854 | 2 | 9.837 | |
| 2 | 9.837 | |||
| 2 | 9.837 | |||
| 12/12/2025 | 10:43:50.360 | 75 | 9.825 | |
| 75 | 9.825 | |||
| 75 | 9.825 | |||
| 12/12/2025 | 10:43:42.761 | 2 | 9.829 | |
| 2 | 9.829 | |||
| 2 | 9.829 | |||
| 12/12/2025 | 10:42:23.052 | 4 | 9.826 | |
| 4 | 9.826 | |||
| 4 | 9.826 | |||
| 12/12/2025 | 10:39:57.607 | 6 | 9.834 | |
| 6 | 9.834 | |||
| 6 | 9.834 | |||
| 12/12/2025 | 10:39:25.190 | 68 | 9.84 | |
| 68 | 9.84 | |||
| 68 | 9.84 | |||
| 12/12/2025 | 10:39:23.287 | 100 | 9.842 | |
| 100 | 9.842 | |||
| 100 | 9.842 | |||
| 12/12/2025 | 10:38:18.692 | 200 | 9.845 | |
| 200 | 9.845 | |||
| 200 | 9.845 | |||
| 12/12/2025 | 10:37:44.760 | 15 | 9.848 | |
| 15 | 9.848 | |||
| 15 | 9.848 | |||
| 12/12/2025 | 10:35:26.883 | 61 | 9.849 | |
| 61 | 9.849 | |||
| 61 | 9.849 | |||
| 12/12/2025 | 10:28:20.624 | 400 | 9.849 | |
| 400 | 9.849 | |||
| 400 | 9.849 | |||
| 12/12/2025 | 10:19:47.806 | 300 | 9.86 | |
| 300 | 9.86 | |||
| 300 | 9.86 | |||
| 12/12/2025 | 10:18:42.171 | 2 | 9.863 | |
| 2 | 9.863 | |||
| 2 | 9.863 | |||
| 12/12/2025 | 10:11:39.706 | 1 | 9.833 | |
| 1 | 9.833 | |||
| 1 | 9.833 | |||
| 12/12/2025 | 10:11:06.503 | 58 | 9.831 | |
| 58 | 9.831 | |||
| 58 | 9.831 | |||
| 12/12/2025 | 10:08:41.243 | 11 | 9.848 | |
| 11 | 9.848 | |||
| 11 | 9.848 | |||
| 12/12/2025 | 10:08:05.715 | 500 | 9.848 | |
| 500 | 9.848 | |||
| 500 | 9.848 | |||
| 12/12/2025 | 10:06:09.257 | 1 000 | 9.846 | |
| 1 000 | 9.846 | |||
| 1 000 | 9.846 | |||
| 12/12/2025 | 10:05:25.854 | 1 000 | 9.842 | |
| 1 000 | 9.842 | |||
| 1 000 | 9.842 | |||
| 12/12/2025 | 10:04:12.536 | 300 | 9.855 | |
| 300 | 9.855 | |||
| 300 | 9.855 | |||
| 12/12/2025 | 10:00:35.145 | 51 | 9.859 | |
| 51 | 9.859 | |||
| 51 | 9.859 | |||
| 12/12/2025 | 10:00:18.335 | 17 | 9.857 | |
| 17 | 9.857 | |||
| 17 | 9.857 | |||
| 12/12/2025 | 09:56:32.195 | 5 | 9.836 | |
| 5 | 9.836 | |||
| 5 | 9.836 | |||
| 12/12/2025 | 09:55:30.119 | 3 | 9.837 | |
| 3 | 9.837 | |||
| 3 | 9.837 | |||
| 12/12/2025 | 09:55:02.235 | 11 | 9.838 | |
| 11 | 9.838 | |||
| 11 | 9.838 | |||
| 12/12/2025 | 09:54:51.441 | 340 | 9.842 | |
| 340 | 9.842 | |||
| 340 | 9.842 | |||
| 12/12/2025 | 09:53:36.776 | 250 | 9.849 | |
| 250 | 9.849 | |||
| 250 | 9.849 | |||
| 12/12/2025 | 09:51:17.348 | 10 | 9.837 | |
| 10 | 9.837 | |||
| 10 | 9.837 | |||
| 12/12/2025 | 09:50:06.317 | 2 | 9.841 | |
| 2 | 9.841 | |||
| 2 | 9.841 | |||
| 12/12/2025 | 09:48:21.066 | 32 | 9.838 | |
| 32 | 9.838 | |||
| 32 | 9.838 | |||
| 12/12/2025 | 09:48:13.712 | 203 | 9.84 | |
| 203 | 9.84 | |||
| 203 | 9.84 | |||
| 12/12/2025 | 09:48:10.793 | 16 | 9.84 | |
| 16 | 9.84 | |||
| 16 | 9.84 | |||
| 12/12/2025 | 09:47:59.534 | 3 | 9.841 | |
| 3 | 9.841 | |||
| 3 | 9.841 | |||
| 12/12/2025 | 09:47:41.523 | 26 | 9.845 | |
| 26 | 9.845 | |||
| 26 | 9.845 | |||
| 12/12/2025 | 09:47:01.461 | 21 | 9.84 | |
| 21 | 9.84 | |||
| 21 | 9.84 | |||
| 12/12/2025 | 09:44:02.700 | 300 | 9.834 | |
| 300 | 9.834 | |||
| 300 | 9.834 | |||
| 12/12/2025 | 09:42:15.055 | 6 | 9.839 | |
| 6 | 9.839 | |||
| 6 | 9.839 | |||
| 12/12/2025 | 09:38:12.302 | 392 | 9.831 | |
| 392 | 9.831 | |||
| 392 | 9.831 | |||
| 12/12/2025 | 09:37:30.821 | 1 | 9.817 | |
| 1 | 9.817 | |||
| 1 | 9.817 | |||
| 12/12/2025 | 09:35:40.897 | 70 | 9.83 | |
| 70 | 9.83 | |||
| 70 | 9.83 | |||
| 12/12/2025 | 09:31:12.497 | 1 | 9.843 | |
| 1 | 9.843 | |||
| 1 | 9.843 | |||
| 12/12/2025 | 09:31:01.985 | 500 | 9.841 | |
| 500 | 9.841 | |||
| 500 | 9.841 | |||
| 12/12/2025 | 09:29:40.959 | 15 | 9.835 | |
| 15 | 9.835 | |||
| 15 | 9.835 | |||
| 12/12/2025 | 09:24:11.604 | 400 | 9.852 | |
| 400 | 9.852 | |||
| 400 | 9.852 | |||
| 12/12/2025 | 09:17:43.571 | 4 | 9.865 | |
| 4 | 9.865 | |||
| 4 | 9.865 | |||
| 12/12/2025 | 09:17:18.163 | 1 012 | 9.864 | |
| 1 012 | 9.864 | |||
| 1 012 | 9.864 | |||
| 12/12/2025 | 09:16:37.103 | 1 953 | 9.873 | |
| 1 953 | 9.873 | |||
| 1 953 | 9.873 | |||
| 12/12/2025 | 09:16:33.026 | 3 100 | 9.873 | |
| 3 100 | 9.873 | |||
| 3 100 | 9.873 | |||
| 12/12/2025 | 09:16:25.693 | 1 | 9.874 | |
| 1 | 9.874 | |||
| 1 | 9.874 | |||
| 12/12/2025 | 09:13:29.408 | 3 | 9.889 | |
| 3 | 9.889 | |||
| 3 | 9.889 | |||
| 12/12/2025 | 09:13:21.149 | 1 | 9.888 | |
| 1 | 9.888 | |||
| 1 | 9.888 | |||
| 12/12/2025 | 09:12:56.755 | 1 | 9.886 | |
| 1 | 9.886 | |||
| 1 | 9.886 | |||
| 12/12/2025 | 09:12:46.537 | 1 | 9.883 | |
| 1 | 9.883 | |||
| 1 | 9.883 | |||
| 12/12/2025 | 09:12:35.967 | 1 | 9.883 | |
| 1 | 9.883 | |||
| 1 | 9.883 | |||
| 12/12/2025 | 09:10:09.468 | 1 | 9.893 | |
| 1 | 9.893 | |||
| 1 | 9.893 | |||
| 12/12/2025 | 09:09:59.079 | 600 | 9.895 | |
| 600 | 9.895 | |||
| 600 | 9.895 | |||
| 12/12/2025 | 09:08:52.593 | 2 250 | 9.89 | |
| 250 | 9.89 | |||
| 2 000 | 9.89 | |||
| 2 250 | 9.89 | |||
| 12/12/2025 | 09:06:28.921 | 204 | 9.87 | |
| 204 | 9.87 | |||
| 204 | 9.87 | |||
| 12/12/2025 | 09:05:42.774 | 600 | 9.882 | |
| 600 | 9.882 | |||
| 600 | 9.882 | |||
| 12/12/2025 | 09:05:41.030 | 63 | 9.878 | |
| 63 | 9.878 | |||
| 63 | 9.878 | |||
| 12/12/2025 | 09:05:36.014 | 41 | 9.88 | |
| 41 | 9.88 | |||
| 41 | 9.88 | |||
| 12/12/2025 | 09:05:30.491 | 41 | 9.874 | |
| 41 | 9.874 | |||
| 41 | 9.874 | |||
| 12/12/2025 | 09:04:29.350 | 1 000 | 9.882 | |
| 1 000 | 9.882 | |||
| 1 000 | 9.882 | |||
| 12/12/2025 | 09:03:04.384 | 1 | 9.878 | |
| 1 | 9.878 | |||
| 1 | 9.878 | |||
| 12/12/2025 | 09:00:47.045 | 100 | 9.836 | |
| 100 | 9.836 | |||
| 100 | 9.836 | |||
| 12/12/2025 | 08:53:52.290 | 240 | 9.857 | |
| 240 | 9.857 | |||
| 240 | 9.857 | |||
| 12/12/2025 | 08:49:03.939 | 14 | 9.828 | |
| 14 | 9.828 | |||
| 14 | 9.828 | |||
| 12/12/2025 | 08:48:16.819 | 1 | 9.859 | |
| 1 | 9.859 | |||
| 1 | 9.859 | |||
| 12/12/2025 | 08:47:34.993 | 50 | 9.859 | |
| 50 | 9.859 | |||
| 50 | 9.859 | |||
| 12/12/2025 | 08:47:09.632 | 1 | 9.86 | |
| 1 | 9.86 | |||
| 1 | 9.86 | |||
| 12/12/2025 | 08:46:11.068 | 4 | 9.857 | |
| 4 | 9.857 | |||
| 4 | 9.857 | |||
| 12/12/2025 | 08:45:36.451 | 35 | 9.827 | |
| 35 | 9.827 | |||
| 35 | 9.827 | |||
| 12/12/2025 | 08:44:45.510 | 85 | 9.828 | |
| 85 | 9.828 | |||
| 85 | 9.828 | |||
| 12/12/2025 | 08:41:44.725 | 600 | 9.848 | |
| 600 | 9.848 | |||
| 600 | 9.848 | |||
| 12/12/2025 | 08:41:33.568 | 1 | 9.848 | |
| 1 | 9.848 | |||
| 1 | 9.848 | |||
| 12/12/2025 | 08:41:02.364 | 400 | 9.867 | |
| 400 | 9.867 | |||
| 400 | 9.867 | |||
| 12/12/2025 | 08:39:32.911 | 600 | 9.842 | |
| 600 | 9.842 | |||
| 600 | 9.842 | |||
| 12/12/2025 | 08:37:18.634 | 41 | 9.843 | |
| 41 | 9.843 | |||
| 41 | 9.843 | |||
| 12/12/2025 | 08:37:12.825 | 41 | 9.812 | |
| 41 | 9.812 | |||
| 41 | 9.812 | |||
| 12/12/2025 | 08:36:47.424 | 600 | 9.833 | |
| 600 | 9.833 | |||
| 600 | 9.833 | |||
| 12/12/2025 | 08:35:37.190 | 400 | 9.85 | |
| 400 | 9.85 | |||
| 400 | 9.85 | |||
| 12/12/2025 | 08:35:36.501 | 600 | 9.85 | |
| 600 | 9.85 | |||
| 600 | 9.85 | |||
| 12/12/2025 | 08:35:14.308 | 600 | 9.851 | |
| 600 | 9.851 | |||
| 600 | 9.851 | |||
| 12/12/2025 | 08:34:56.756 | 600 | 9.851 | |
| 600 | 9.851 | |||
| 600 | 9.851 | |||
| 12/12/2025 | 08:34:07.368 | 3 | 9.857 | |
| 3 | 9.857 | |||
| 3 | 9.857 | |||
| 12/12/2025 | 08:30:47.160 | 250 | 9.833 | |
| 250 | 9.833 | |||
| 250 | 9.833 | |||
| 12/12/2025 | 08:29:32.108 | 3 | 9.832 | |
| 3 | 9.832 | |||
| 3 | 9.832 | |||
| 12/12/2025 | 08:27:49.198 | 102 | 9.832 | |
| 102 | 9.832 | |||
| 102 | 9.832 | |||
| 12/12/2025 | 08:27:45.142 | 51 | 9.832 | |
| 51 | 9.832 | |||
| 51 | 9.832 | |||
| 12/12/2025 | 08:23:40.852 | 2 | 9.80 | |
| 2 | 9.80 | |||
| 2 | 9.80 | |||
| 12/12/2025 | 08:22:21.656 | 152 | 9.83 | |
| 152 | 9.83 | |||
| 152 | 9.83 | |||
| 12/12/2025 | 08:16:32.244 | 17 | 9.837 | |
| 17 | 9.837 | |||
| 17 | 9.837 | |||
| 12/12/2025 | 08:16:14.431 | 3 | 9.807 | |
| 3 | 9.807 | |||
| 3 | 9.807 | |||
| 12/12/2025 | 08:16:05.062 | 41 | 9.839 | |
| 41 | 9.839 | |||
| 41 | 9.839 | |||
| 12/12/2025 | 08:04:44.465 | 600 | 9.827 | |
| 600 | 9.827 | |||
| 600 | 9.827 | |||
| 12/12/2025 | 08:03:03.087 | 600 | 9.847 | |
| 600 | 9.847 | |||
| 600 | 9.847 | |||
| 12/12/2025 | 08:02:39.185 | 2 | 9.879 | |
| 2 | 9.879 | |||
| 2 | 9.879 | |||
| 12/12/2025 | 08:01:59.951 | 4 | 9.867 | |
| 4 | 9.867 | |||
| 4 | 9.867 | |||
| 12/12/2025 | 08:01:54.427 | 1 865 | 9.87 | |
| 7 | 9.87 | |||
| 1 858 | 9.87 | |||
| 1 865 | 9.87 | |||
| 12/12/2025 | 08:01:50.346 | 1 827 | 9.85 | |
| 139 | 9.85 | |||
| 200 | 9.85 | |||
| 113 | 9.85 | |||
| 1 827 | 9.85 | |||
| 1 000 | 9.85 | |||
| 57 | 9.85 | |||
| 318 | 9.85 | |||
| 12/12/2025 | 08:01:00.401 | 1 | 9.849 | |
| 1 | 9.849 | |||
| 1 | 9.849 | |||
| 12/12/2025 | 08:00:15.049 | 48 | 9.822 | |
| 48 | 9.822 | |||
| 48 | 9.822 | |||
| 12/12/2025 | 08:00:09.988 | 2 | 9.822 | |
| 2 | 9.822 | |||
| 2 | 9.822 | |||
| 12/12/2025 | 08:00:07.070 | 21 | 9.849 | |
| 21 | 9.849 | |||
| 21 | 9.849 | |||
| 12/12/2025 | 08:00:06.278 | 6 | 9.825 | |
| 6 | 9.825 | |||
| 6 | 9.825 | |||
| 12/12/2025 | 08:00:02.325 | 108 | 9.849 | |
| 108 | 9.849 | |||
| 108 | 9.849 | |||
| 12/12/2025 | 07:53:22.733 | 600 | 9.833 | |
| 600 | 9.833 | |||
| 600 | 9.833 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 15:00:23
Last Update:
12/12/2025 @ 15:00:23

