Tradegate Exchange

Banco Santander S.A.

385

372

9.704

Date	Time	Volume	Order Volume	Price
12/12/2025	21:56:10.094	10		9.704
			10	9.704
			10	9.704
12/12/2025	21:48:24.521	500		9.686
			500	9.686
			500	9.686
12/12/2025	21:32:28.003	600		9.658
			600	9.658
			600	9.658
12/12/2025	21:30:26.406	600		9.657
			600	9.657
			600	9.657
12/12/2025	21:29:14.869	401		9.648
			401	9.648
			401	9.648
12/12/2025	21:17:16.328	600		9.694
			600	9.694
			600	9.694
12/12/2025	21:16:10.290	400		9.684
			400	9.684
			400	9.684
12/12/2025	21:13:24.003	600		9.695
			600	9.695
			600	9.695
12/12/2025	20:53:15.670	600		9.733
			600	9.733
			600	9.733
12/12/2025	20:52:05.949	600		9.753
			600	9.753
			600	9.753
12/12/2025	20:48:00.257	3		9.754
			3	9.754
			3	9.754
12/12/2025	20:47:49.489	2		9.782
			2	9.782
			2	9.782
12/12/2025	20:46:14.180	434		9.74
			434	9.74
			434	9.74
12/12/2025	20:35:17.680	35		9.739
			35	9.739
			35	9.739
12/12/2025	20:26:33.379	6		9.735
			6	9.735
			6	9.735
12/12/2025	20:21:35.079	2		9.715
			2	9.715
			2	9.715
12/12/2025	20:15:01.016	3		9.711
			3	9.711
			3	9.711
12/12/2025	20:14:37.272	2		9.739
			2	9.739
			2	9.739
12/12/2025	20:12:33.782	7		9.739
			7	9.739
			7	9.739
12/12/2025	20:11:05.819	1		9.715
			1	9.715
			1	9.715
12/12/2025	20:03:57.880	6		9.726
			6	9.726
			6	9.726
12/12/2025	19:55:59.964	3		9.721
			3	9.721
			3	9.721
12/12/2025	19:55:55.839	11		9.751
			11	9.751
			11	9.751
12/12/2025	19:55:26.759	1		9.747
			1	9.747
			1	9.747
12/12/2025	19:55:12.570	2		9.747
			2	9.747
			2	9.747
12/12/2025	19:52:13.509	10		9.756
			10	9.756
			10	9.756
12/12/2025	19:48:35.778	256		9.751
			256	9.751
			256	9.751
12/12/2025	19:42:46.367	1		9.758
			1	9.758
			1	9.758
12/12/2025	19:42:02.674	1		9.758
			1	9.758
			1	9.758
12/12/2025	19:35:51.642	500		9.738
			500	9.738
			500	9.738
12/12/2025	19:16:38.656	30		9.755
			30	9.755
			30	9.755
12/12/2025	19:15:49.646	5		9.744
			5	9.744
			5	9.744
12/12/2025	19:13:00.242	8		9.718
			8	9.718
			8	9.718
12/12/2025	19:12:52.269	1 550		9.728
			1 550	9.728
			1 550	9.728
12/12/2025	19:07:42.197	1		9.65
			1	9.65
			1	9.65
12/12/2025	19:04:21.610	2		9.679
			2	9.679
			2	9.679
12/12/2025	19:03:18.895	1		9.675
			1	9.675
			1	9.675
12/12/2025	19:03:00.897	4		9.65
			4	9.65
			4	9.65
12/12/2025	19:02:54.857	4		9.679
			4	9.679
			4	9.679
12/12/2025	19:02:37.654	1		9.68
			1	9.68
			1	9.68
12/12/2025	18:50:29.293	104		9.679
			104	9.679
			104	9.679
12/12/2025	18:50:14.897	52		9.679
			52	9.679
			52	9.679
12/12/2025	18:48:16.437	30		9.683
			30	9.683
			30	9.683
12/12/2025	18:44:32.918	8		9.67
			8	9.67
			8	9.67
12/12/2025	18:44:11.200	600		9.644
			600	9.644
			600	9.644
12/12/2025	18:43:54.900	300		9.674
			300	9.674
			300	9.674
12/12/2025	18:43:14.157	600		9.654
			600	9.654
			600	9.654
12/12/2025	18:42:45.276	100		9.655
			100	9.655
			100	9.655
12/12/2025	18:40:27.934	250		9.623
			242	9.623
			8	9.623
			250	9.623
12/12/2025	18:23:17.428	1		9.642
			1	9.642
			1	9.642
12/12/2025	18:12:09.603	31		9.651
			31	9.651
			31	9.651
12/12/2025	18:11:34.569	104		9.655
			104	9.655
			104	9.655
12/12/2025	18:11:21.693	5		9.655
			5	9.655
			5	9.655
12/12/2025	18:11:01.061	3		9.627
			3	9.627
			3	9.627
12/12/2025	18:10:30.018	1 038		9.657
			1 038	9.657
			1 038	9.657
12/12/2025	18:08:19.554	33		9.631
			33	9.631
			33	9.631
12/12/2025	18:07:27.901	21		9.62
			21	9.62
			21	9.62
12/12/2025	18:06:20.722	600		9.607
			600	9.607
			600	9.607
12/12/2025	18:05:49.581	600		9.607
			600	9.607
			600	9.607
12/12/2025	18:04:02.100	600		9.606
			600	9.606
			600	9.606
12/12/2025	18:03:29.928	3		9.586
			3	9.586
			3	9.586
12/12/2025	18:03:05.536	11		9.602
			11	9.602
			11	9.602
12/12/2025	18:02:09.267	600		9.585
			600	9.585
			600	9.585
12/12/2025	18:02:06.789	33		9.585
			33	9.585
			33	9.585
12/12/2025	18:01:53.953	1 000		9.529
			1 000	9.529
			1 000	9.529
12/12/2025	18:00:51.670	153		9.544
			43	9.544
			110	9.544
			3	9.544
			150	9.544
12/12/2025	18:00:51.541	89		9.544
			89	9.544
			89	9.544
12/12/2025	18:00:36.509	500		9.60
			500	9.60
			500	9.60
12/12/2025	18:00:26.162	500		9.601
			500	9.601
			500	9.601
12/12/2025	18:00:14.335	500		9.601
			500	9.601
			500	9.601
12/12/2025	17:57:04.113	7		9.62
			7	9.62
			7	9.62
12/12/2025	17:55:32.915	11		9.621
			11	9.621
			11	9.621
12/12/2025	17:51:39.348	1		9.621
			1	9.621
			1	9.621
12/12/2025	17:51:15.797	21		9.601
			21	9.601
			21	9.601
12/12/2025	17:51:00.096	3		9.601
			3	9.601
			3	9.601
12/12/2025	17:50:34.791	650		9.602
			650	9.602
			400	9.602
			250	9.602
12/12/2025	17:50:26.969	400		9.602
			400	9.602
			379	9.602
			21	9.602
12/12/2025	17:50:02.967	600		9.646
			600	9.646
			600	9.646
12/12/2025	17:48:22.058	1		9.665
			1	9.665
			1	9.665
12/12/2025	17:36:45.037	100		9.646
			100	9.646
			100	9.646
12/12/2025	17:36:31.553	2		9.645
			2	9.645
			2	9.645
12/12/2025	17:33:08.179	301		9.655
			1	9.655
			301	9.655
			300	9.655
12/12/2025	17:23:27.326	790		9.636
			790	9.636
			790	9.636
12/12/2025	17:19:15.515	104		9.647
			104	9.647
			104	9.647
12/12/2025	17:14:30.418	3		9.656
			3	9.656
			3	9.656
12/12/2025	17:14:13.922	208		9.657
			208	9.657
			208	9.657
12/12/2025	17:12:12.227	560		9.66
			560	9.66
			560	9.66
12/12/2025	17:12:11.226	61		9.659
			61	9.659
			61	9.659
12/12/2025	17:11:04.535	1		9.651
			1	9.651
			1	9.651
12/12/2025	17:10:40.487	1		9.637
			1	9.637
			1	9.637
12/12/2025	17:09:30.027	24		9.636
			24	9.636
			24	9.636
12/12/2025	17:06:40.546	6		9.66
			6	9.66
			6	9.66
12/12/2025	17:06:00.587	297		9.65
			297	9.65
			297	9.65
12/12/2025	17:03:13.297	738		9.646
			738	9.646
			738	9.646
12/12/2025	17:03:13.243	514		9.646
			514	9.646
			514	9.646
12/12/2025	17:02:26.439	1		9.644
			1	9.644
			1	9.644
12/12/2025	17:02:07.721	1		9.65
			1	9.65
			1	9.65
12/12/2025	16:58:53.578	40		9.652
			40	9.652
			40	9.652
12/12/2025	16:56:47.134	2 000		9.678
			2 000	9.678
			2 000	9.678
12/12/2025	16:55:51.257	150		9.681
			150	9.681
			150	9.681
12/12/2025	16:54:27.723	4		9.692
			4	9.692
			4	9.692
12/12/2025	16:53:25.711	1 083		9.686
			1 083	9.686
			1 083	9.686
12/12/2025	16:49:50.497	1		9.705
			1	9.705
			1	9.705
12/12/2025	16:49:39.523	1		9.709
			1	9.709
			1	9.709
12/12/2025	16:49:29.054	1		9.71
			1	9.71
			1	9.71
12/12/2025	16:48:50.257	1 400		9.711
			1 400	9.711
			1 400	9.711
12/12/2025	16:47:53.820	600		9.704
			600	9.704
			600	9.704
12/12/2025	16:43:05.578	350		9.712
			350	9.712
			350	9.712
12/12/2025	16:39:29.802	3		9.713
			3	9.713
			3	9.713
12/12/2025	16:39:17.697	250		9.713
			250	9.713
			250	9.713
12/12/2025	16:38:57.995	16		9.708
			16	9.708
			16	9.708
12/12/2025	16:36:17.788	501		9.706
			501	9.706
			501	9.706
12/12/2025	16:35:55.639	200		9.694
			200	9.694
			200	9.694
12/12/2025	16:34:00.001	2		9.694
			2	9.694
			2	9.694
12/12/2025	16:30:04.163	74		9.675
			74	9.675
			74	9.675
12/12/2025	16:29:43.115	500		9.688
			500	9.688
			500	9.688
12/12/2025	16:26:38.959	110		9.71
			110	9.71
			110	9.71
12/12/2025	16:24:16.486	1 300		9.70
			1 300	9.70
			1 000	9.70
			300	9.70
12/12/2025	16:23:47.715	1 370		9.707
			1 370	9.707
			1 370	9.707
12/12/2025	16:23:47.644	100		9.71
			100	9.71
			100	9.71
12/12/2025	16:18:41.990	216		9.73
			216	9.73
			216	9.73
12/12/2025	16:18:30.824	51		9.725
			51	9.725
			51	9.725
12/12/2025	16:17:16.486	18		9.736
			18	9.736
			18	9.736
12/12/2025	16:16:09.523	1		9.743
			1	9.743
			1	9.743
12/12/2025	16:15:33.741	406		9.752
			406	9.752
			406	9.752
12/12/2025	16:15:28.172	840		9.754
			840	9.754
			840	9.754
12/12/2025	16:15:27.851	98		9.753
			98	9.753
			98	9.753
12/12/2025	16:14:14.188	1		9.764
			1	9.764
			1	9.764
12/12/2025	16:14:04.026	1		9.775
			1	9.775
			1	9.775
12/12/2025	16:11:45.042	100		9.792
			100	9.792
			100	9.792
12/12/2025	16:08:08.673	2		9.789
			2	9.789
			2	9.789
12/12/2025	16:07:41.190	103		9.79
			103	9.79
			103	9.79
12/12/2025	16:07:30.724	3		9.792
			3	9.792
			3	9.792
12/12/2025	16:04:12.208	20		9.80
			20	9.80
			20	9.80
12/12/2025	16:02:31.102	3		9.81
			3	9.81
			3	9.81
12/12/2025	16:02:01.318	1		9.808
			1	9.808
			1	9.808
12/12/2025	16:01:48.025	1		9.811
			1	9.811
			1	9.811
12/12/2025	16:01:40.277	2		9.81
			2	9.81
			2	9.81
12/12/2025	16:00:41.691	6		9.817
			6	9.817
			6	9.817
12/12/2025	16:00:30.124	3		9.813
			3	9.813
			3	9.813
12/12/2025	16:00:04.837	11		9.819
			11	9.819
			11	9.819
12/12/2025	15:52:40.184	800		9.819
			800	9.819
			800	9.819
12/12/2025	15:52:15.051	1		9.825
			1	9.825
			1	9.825
12/12/2025	15:45:20.638	22		9.847
			22	9.847
			22	9.847
12/12/2025	15:40:10.319	11		9.849
			11	9.849
			11	9.849
12/12/2025	15:39:37.005	11		9.842
			11	9.842
			11	9.842
12/12/2025	15:38:47.195	5		9.843
			5	9.843
			5	9.843
12/12/2025	15:38:38.532	1		9.844
			1	9.844
			1	9.844
12/12/2025	15:38:22.026	1		9.846
			1	9.846
			1	9.846
12/12/2025	15:37:41.993	533		9.849
			533	9.849
			533	9.849
12/12/2025	15:37:00.825	3		9.848
			3	9.848
			3	9.848
12/12/2025	15:36:36.473	8		9.85
			8	9.85
			8	9.85
12/12/2025	15:35:26.924	98		9.854
			98	9.854
			98	9.854
12/12/2025	15:34:29.253	6		9.851
			6	9.851
			6	9.851
12/12/2025	15:24:24.598	1		9.851
			1	9.851
			1	9.851
12/12/2025	15:24:12.923	1		9.851
			1	9.851
			1	9.851
12/12/2025	15:24:01.351	1		9.851
			1	9.851
			1	9.851
12/12/2025	15:18:59.953	3		9.841
			3	9.841
			3	9.841
12/12/2025	15:18:51.817	150		9.841
			150	9.841
			150	9.841
12/12/2025	15:18:29.561	1		9.841
			1	9.841
			1	9.841
12/12/2025	15:18:19.491	1		9.841
			1	9.841
			1	9.841
12/12/2025	15:18:00.868	1		9.839
			1	9.839
			1	9.839
12/12/2025	15:17:59.974	3		9.836
			3	9.836
			3	9.836
12/12/2025	15:17:51.013	1		9.839
			1	9.839
			1	9.839
12/12/2025	15:17:39.043	1		9.839
			1	9.839
			1	9.839
12/12/2025	15:14:38.782	1		9.84
			1	9.84
			1	9.84
12/12/2025	15:12:02.600	400		9.843
			400	9.843
			400	9.843
12/12/2025	15:07:19.391	5		9.832
			5	9.832
			5	9.832
12/12/2025	15:06:43.319	300		9.832
			300	9.832
			300	9.832
12/12/2025	15:06:10.529	39		9.828
			39	9.828
			39	9.828
12/12/2025	15:05:46.567	4		9.827
			4	9.827
			4	9.827
12/12/2025	15:04:35.824	3		9.826
			3	9.826
			3	9.826
12/12/2025	15:02:59.807	51		9.824
			51	9.824
			51	9.824
12/12/2025	15:02:40.083	138		9.824
			138	9.824
			138	9.824
12/12/2025	15:00:34.269	10		9.804
			10	9.804
			10	9.804
12/12/2025	14:59:59.755	3		9.807
			3	9.807
			3	9.807
12/12/2025	14:59:33.484	6		9.809
			6	9.809
			6	9.809
12/12/2025	14:59:27.849	6		9.808
			6	9.808
			6	9.808
12/12/2025	14:59:10.635	21		9.808
			21	9.808
			21	9.808
12/12/2025	14:56:14.395	53		9.809
			53	9.809
			53	9.809
12/12/2025	14:53:09.397	8		9.806
			8	9.806
			8	9.806
12/12/2025	14:45:24.917	120		9.792
			120	9.792
			120	9.792
12/12/2025	14:43:57.323	137		9.79
			137	9.79
			137	9.79
12/12/2025	14:34:35.246	1		9.809
			1	9.809
			1	9.809
12/12/2025	14:34:31.322	100		9.809
			100	9.809
			100	9.809
12/12/2025	14:13:00.696	3		9.803
			3	9.803
			3	9.803
12/12/2025	14:12:36.835	2		9.804
			2	9.804
			2	9.804
12/12/2025	14:11:41.152	600		9.803
			600	9.803
			600	9.803
12/12/2025	14:05:50.481	1		9.792
			1	9.792
			1	9.792
12/12/2025	14:05:43.542	1 000		9.794
			1 000	9.794
			1 000	9.794
12/12/2025	14:05:15.423	3 100		9.79
			3 100	9.79
			3 100	9.79
12/12/2025	14:03:25.653	1 000		9.795
			1 000	9.795
			1 000	9.795
12/12/2025	14:02:20.459	510		9.80
			510	9.80
			510	9.80
12/12/2025	14:00:18.587	41		9.821
			41	9.821
			41	9.821
12/12/2025	14:00:12.150	55		9.82
			55	9.82
			55	9.82
12/12/2025	13:57:58.195	3 000		9.82
			3 000	9.82
			3 000	9.82
12/12/2025	13:49:46.551	4		9.822
			4	9.822
			4	9.822
12/12/2025	13:49:24.908	300		9.82
			300	9.82
			300	9.82
12/12/2025	13:42:56.178	2		9.825
			2	9.825
			2	9.825
12/12/2025	13:38:23.623	700		9.821
			700	9.821
			700	9.821
12/12/2025	13:34:46.005	10		9.821
			10	9.821
			10	9.821
12/12/2025	13:30:20.110	200		9.819
			200	9.819
			200	9.819
12/12/2025	13:26:09.991	1		9.813
			1	9.813
			1	9.813
12/12/2025	13:25:45.936	3		9.81
			3	9.81
			3	9.81
12/12/2025	13:22:00.516	3		9.805
			3	9.805
			3	9.805
12/12/2025	13:21:39.886	3		9.807
			3	9.807
			3	9.807
12/12/2025	13:20:43.226	10		9.811
			10	9.811
			10	9.811
12/12/2025	13:17:11.504	250		9.808
			250	9.808
			250	9.808
12/12/2025	13:14:57.647	4		9.804
			4	9.804
			4	9.804
12/12/2025	13:14:05.741	2 000		9.796
			2 000	9.796
			2 000	9.796
12/12/2025	13:06:01.973	20		9.813
			20	9.813
			20	9.813
12/12/2025	13:03:20.538	2		9.813
			2	9.813
			2	9.813
12/12/2025	13:02:03.044	2		9.813
			2	9.813
			2	9.813
12/12/2025	13:01:39.443	700		9.815
			700	9.815
			700	9.815
12/12/2025	12:59:33.607	4		9.815
			4	9.815
			4	9.815
12/12/2025	12:48:12.331	1 800		9.795
			1 800	9.795
			1 800	9.795
12/12/2025	12:45:46.875	204		9.805
			204	9.805
			204	9.805
12/12/2025	12:40:24.315	1 946		9.803
			1 946	9.803
			1 946	9.803
12/12/2025	12:39:16.808	3 100		9.803
			3 100	9.803
			3 100	9.803
12/12/2025	12:38:40.176	1		9.805
			1	9.805
			1	9.805
12/12/2025	12:38:18.646	4		9.804
			4	9.804
			4	9.804
12/12/2025	12:35:01.496	3		9.804
			3	9.804
			3	9.804
12/12/2025	12:34:52.942	6		9.805
			6	9.805
			6	9.805
12/12/2025	12:30:53.979	700		9.806
			700	9.806
			700	9.806
12/12/2025	12:30:27.436	31		9.804
			31	9.804
			31	9.804
12/12/2025	12:17:46.844	1		9.821
			1	9.821
			1	9.821
12/12/2025	12:16:26.928	228		9.826
			228	9.826
			228	9.826
12/12/2025	12:16:22.694	1		9.826
			1	9.826
			1	9.826
12/12/2025	12:15:05.202	5		9.826
			5	9.826
			5	9.826
12/12/2025	12:10:50.742	500		9.818
			500	9.818
			500	9.818
12/12/2025	12:08:51.010	11		9.816
			11	9.816
			11	9.816
12/12/2025	12:04:23.356	2		9.813
			2	9.813
			2	9.813
12/12/2025	11:49:46.592	600		9.798
			600	9.798
			600	9.798
12/12/2025	11:49:37.725	50		9.80
			50	9.80
			50	9.80
12/12/2025	11:46:00.225	2		9.788
			2	9.788
			2	9.788
12/12/2025	11:40:13.075	21		9.792
			21	9.792
			21	9.792
12/12/2025	11:37:56.624	53		9.808
			53	9.808
			53	9.808
12/12/2025	11:36:30.092	250		9.81
			250	9.81
			250	9.81
12/12/2025	11:32:43.630	33		9.814
			33	9.814
			33	9.814
12/12/2025	11:27:44.124	1		9.816
			1	9.816
			1	9.816
12/12/2025	11:25:43.327	10		9.816
			10	9.816
			10	9.816
12/12/2025	11:25:35.177	11		9.814
			11	9.814
			11	9.814
12/12/2025	11:21:56.096	100		9.816
			100	9.816
			100	9.816
12/12/2025	11:17:52.209	51		9.833
			51	9.833
			51	9.833
12/12/2025	11:14:14.247	33		9.843
			33	9.843
			33	9.843
12/12/2025	11:09:39.254	1 700		9.843
			1 700	9.843
			1 700	9.843
12/12/2025	11:09:38.984	3 100		9.843
			3 100	9.843
			3 100	9.843
12/12/2025	11:09:36.669	3 100		9.843
			3 100	9.843
			3 100	9.843
12/12/2025	11:09:09.087	3 100		9.843
			3 100	9.843
			3 100	9.843
12/12/2025	11:08:00.497	71		9.85
			71	9.85
			71	9.85
12/12/2025	11:06:29.479	3		9.845
			3	9.845
			3	9.845
12/12/2025	11:06:17.303	1		9.846
			1	9.846
			1	9.846
12/12/2025	11:06:03.803	32		9.846
			32	9.846
			32	9.846
12/12/2025	11:04:56.454	10		9.845
			10	9.845
			10	9.845
12/12/2025	11:03:59.185	240		9.845
			240	9.845
			240	9.845
12/12/2025	11:03:38.719	405		9.846
			405	9.846
			405	9.846
12/12/2025	11:02:22.744	3		9.844
			3	9.844
			3	9.844
12/12/2025	11:00:23.316	260		9.848
			260	9.848
			260	9.848
12/12/2025	10:55:52.413	15		9.847
			15	9.847
			15	9.847
12/12/2025	10:55:45.987	16		9.847
			16	9.847
			16	9.847
12/12/2025	10:54:38.966	1		9.846
			1	9.846
			1	9.846
12/12/2025	10:54:31.658	25		9.845
			25	9.845
			25	9.845
12/12/2025	10:54:15.328	2		9.843
			2	9.843
			2	9.843
12/12/2025	10:54:14.299	999		9.845
			999	9.845
			999	9.845
12/12/2025	10:49:01.016	3		9.836
			3	9.836
			3	9.836
12/12/2025	10:48:35.854	2		9.837
			2	9.837
			2	9.837
12/12/2025	10:43:50.360	75		9.825
			75	9.825
			75	9.825
12/12/2025	10:43:42.761	2		9.829
			2	9.829
			2	9.829
12/12/2025	10:42:23.052	4		9.826
			4	9.826
			4	9.826
12/12/2025	10:39:57.607	6		9.834
			6	9.834
			6	9.834
12/12/2025	10:39:25.190	68		9.84
			68	9.84
			68	9.84
12/12/2025	10:39:23.287	100		9.842
			100	9.842
			100	9.842
12/12/2025	10:38:18.692	200		9.845
			200	9.845
			200	9.845
12/12/2025	10:37:44.760	15		9.848
			15	9.848
			15	9.848
12/12/2025	10:35:26.883	61		9.849
			61	9.849
			61	9.849
12/12/2025	10:28:20.624	400		9.849
			400	9.849
			400	9.849
12/12/2025	10:19:47.806	300		9.86
			300	9.86
			300	9.86
12/12/2025	10:18:42.171	2		9.863
			2	9.863
			2	9.863
12/12/2025	10:11:39.706	1		9.833
			1	9.833
			1	9.833
12/12/2025	10:11:06.503	58		9.831
			58	9.831
			58	9.831
12/12/2025	10:08:41.243	11		9.848
			11	9.848
			11	9.848
12/12/2025	10:08:05.715	500		9.848
			500	9.848
			500	9.848
12/12/2025	10:06:09.257	1 000		9.846
			1 000	9.846
			1 000	9.846
12/12/2025	10:05:25.854	1 000		9.842
			1 000	9.842
			1 000	9.842
12/12/2025	10:04:12.536	300		9.855
			300	9.855
			300	9.855
12/12/2025	10:00:35.145	51		9.859
			51	9.859
			51	9.859
12/12/2025	10:00:18.335	17		9.857
			17	9.857
			17	9.857
12/12/2025	09:56:32.195	5		9.836
			5	9.836
			5	9.836
12/12/2025	09:55:30.119	3		9.837
			3	9.837
			3	9.837
12/12/2025	09:55:02.235	11		9.838
			11	9.838
			11	9.838
12/12/2025	09:54:51.441	340		9.842
			340	9.842
			340	9.842
12/12/2025	09:53:36.776	250		9.849
			250	9.849
			250	9.849
12/12/2025	09:51:17.348	10		9.837
			10	9.837
			10	9.837
12/12/2025	09:50:06.317	2		9.841
			2	9.841
			2	9.841
12/12/2025	09:48:21.066	32		9.838
			32	9.838
			32	9.838
12/12/2025	09:48:13.712	203		9.84
			203	9.84
			203	9.84
12/12/2025	09:48:10.793	16		9.84
			16	9.84
			16	9.84
12/12/2025	09:47:59.534	3		9.841
			3	9.841
			3	9.841
12/12/2025	09:47:41.523	26		9.845
			26	9.845
			26	9.845
12/12/2025	09:47:01.461	21		9.84
			21	9.84
			21	9.84
12/12/2025	09:44:02.700	300		9.834
			300	9.834
			300	9.834
12/12/2025	09:42:15.055	6		9.839
			6	9.839
			6	9.839
12/12/2025	09:38:12.302	392		9.831
			392	9.831
			392	9.831
12/12/2025	09:37:30.821	1		9.817
			1	9.817
			1	9.817
12/12/2025	09:35:40.897	70		9.83
			70	9.83
			70	9.83
12/12/2025	09:31:12.497	1		9.843
			1	9.843
			1	9.843
12/12/2025	09:31:01.985	500		9.841
			500	9.841
			500	9.841
12/12/2025	09:29:40.959	15		9.835
			15	9.835
			15	9.835
12/12/2025	09:24:11.604	400		9.852
			400	9.852
			400	9.852
12/12/2025	09:17:43.571	4		9.865
			4	9.865
			4	9.865
12/12/2025	09:17:18.163	1 012		9.864
			1 012	9.864
			1 012	9.864
12/12/2025	09:16:37.103	1 953		9.873
			1 953	9.873
			1 953	9.873
12/12/2025	09:16:33.026	3 100		9.873
			3 100	9.873
			3 100	9.873
12/12/2025	09:16:25.693	1		9.874
			1	9.874
			1	9.874
12/12/2025	09:13:29.408	3		9.889
			3	9.889
			3	9.889
12/12/2025	09:13:21.149	1		9.888
			1	9.888
			1	9.888
12/12/2025	09:12:56.755	1		9.886
			1	9.886
			1	9.886
12/12/2025	09:12:46.537	1		9.883
			1	9.883
			1	9.883
12/12/2025	09:12:35.967	1		9.883
			1	9.883
			1	9.883
12/12/2025	09:10:09.468	1		9.893
			1	9.893
			1	9.893
12/12/2025	09:09:59.079	600		9.895
			600	9.895
			600	9.895
12/12/2025	09:08:52.593	2 250		9.89
			250	9.89
			2 000	9.89
			2 250	9.89
12/12/2025	09:06:28.921	204		9.87
			204	9.87
			204	9.87
12/12/2025	09:05:42.774	600		9.882
			600	9.882
			600	9.882
12/12/2025	09:05:41.030	63		9.878
			63	9.878
			63	9.878
12/12/2025	09:05:36.014	41		9.88
			41	9.88
			41	9.88
12/12/2025	09:05:30.491	41		9.874
			41	9.874
			41	9.874
12/12/2025	09:04:29.350	1 000		9.882
			1 000	9.882
			1 000	9.882
12/12/2025	09:03:04.384	1		9.878
			1	9.878
			1	9.878
12/12/2025	09:00:47.045	100		9.836
			100	9.836
			100	9.836
12/12/2025	08:53:52.290	240		9.857
			240	9.857
			240	9.857

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice