Banco Santander S.A.
- Information
- Last
- Buy
- Sell
26
26
9.229
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 09:42:57.087 | 18 | 9.229 | |
| 18 | 9.229 | |||
| 18 | 9.229 | |||
| 28/11/2025 | 09:37:20.916 | 110 | 9.23 | |
| 110 | 9.23 | |||
| 110 | 9.23 | |||
| 28/11/2025 | 09:30:43.407 | 1 221 | 9.241 | |
| 1 221 | 9.241 | |||
| 1 221 | 9.241 | |||
| 28/11/2025 | 09:26:56.903 | 1 228 | 9.22 | |
| 1 228 | 9.22 | |||
| 1 228 | 9.22 | |||
| 28/11/2025 | 09:25:10.842 | 550 | 9.235 | |
| 550 | 9.235 | |||
| 550 | 9.235 | |||
| 28/11/2025 | 09:24:36.326 | 4 | 9.235 | |
| 4 | 9.235 | |||
| 4 | 9.235 | |||
| 28/11/2025 | 09:23:51.260 | 1 228 | 9.24 | |
| 1 228 | 9.24 | |||
| 1 228 | 9.24 | |||
| 28/11/2025 | 09:15:06.368 | 400 | 9.23 | |
| 400 | 9.23 | |||
| 400 | 9.23 | |||
| 28/11/2025 | 09:14:07.403 | 103 | 9.245 | |
| 103 | 9.245 | |||
| 103 | 9.245 | |||
| 28/11/2025 | 09:11:31.414 | 5 | 9.274 | |
| 5 | 9.274 | |||
| 5 | 9.274 | |||
| 28/11/2025 | 09:08:49.060 | 15 | 9.269 | |
| 15 | 9.269 | |||
| 15 | 9.269 | |||
| 28/11/2025 | 09:08:48.831 | 256 | 9.269 | |
| 256 | 9.269 | |||
| 256 | 9.269 | |||
| 28/11/2025 | 09:07:23.556 | 6 | 9.262 | |
| 6 | 9.262 | |||
| 6 | 9.262 | |||
| 28/11/2025 | 09:06:06.672 | 1 | 9.276 | |
| 1 | 9.276 | |||
| 1 | 9.276 | |||
| 28/11/2025 | 09:05:27.238 | 33 | 9.259 | |
| 33 | 9.259 | |||
| 33 | 9.259 | |||
| 28/11/2025 | 09:01:58.252 | 3 | 9.233 | |
| 3 | 9.233 | |||
| 3 | 9.233 | |||
| 28/11/2025 | 09:01:32.609 | 11 | 9.244 | |
| 11 | 9.244 | |||
| 11 | 9.244 | |||
| 28/11/2025 | 09:00:47.440 | 15 | 9.266 | |
| 11 | 9.266 | |||
| 4 | 9.266 | |||
| 15 | 9.266 | |||
| 28/11/2025 | 08:36:38.445 | 400 | 9.262 | |
| 400 | 9.262 | |||
| 400 | 9.262 | |||
| 28/11/2025 | 08:34:57.291 | 3 | 9.26 | |
| 3 | 9.26 | |||
| 3 | 9.26 | |||
| 28/11/2025 | 08:29:58.602 | 271 | 9.245 | |
| 271 | 9.245 | |||
| 271 | 9.245 | |||
| 28/11/2025 | 08:00:18.873 | 1 | 9.255 | |
| 1 | 9.255 | |||
| 1 | 9.255 | |||
| 28/11/2025 | 08:00:12.322 | 123 | 9.231 | |
| 123 | 9.231 | |||
| 123 | 9.231 | |||
| 28/11/2025 | 08:00:04.271 | 20 | 9.255 | |
| 20 | 9.255 | |||
| 20 | 9.255 | |||
| 28/11/2025 | 08:00:03.758 | 30 | 9.255 | |
| 30 | 9.255 | |||
| 30 | 9.255 | |||
| 28/11/2025 | 07:50:43.172 | 200 | 9.258 | |
| 200 | 9.258 | |||
| 200 | 9.258 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 09:48:33
Last Update:
28/11/2025 @ 09:48:33

