Banco Santander S.A.
- Information
- Last
- Buy
- Sell
256
251
9.455
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 21:32:18.109 | 2 | 9.455 | |
| 2 | 9.455 | |||
| 2 | 9.455 | |||
| 09/12/2025 | 20:51:01.411 | 8 | 9.447 | |
| 8 | 9.447 | |||
| 8 | 9.447 | |||
| 09/12/2025 | 20:35:12.783 | 1 | 9.446 | |
| 1 | 9.446 | |||
| 1 | 9.446 | |||
| 09/12/2025 | 20:30:28.289 | 3 | 9.443 | |
| 3 | 9.443 | |||
| 3 | 9.443 | |||
| 09/12/2025 | 20:30:00.812 | 6 | 9.476 | |
| 6 | 9.476 | |||
| 6 | 9.476 | |||
| 09/12/2025 | 20:27:10.535 | 2 | 9.475 | |
| 2 | 9.475 | |||
| 2 | 9.475 | |||
| 09/12/2025 | 20:15:43.156 | 1 | 9.479 | |
| 1 | 9.479 | |||
| 1 | 9.479 | |||
| 09/12/2025 | 19:56:34.142 | 62 | 9.475 | |
| 62 | 9.475 | |||
| 62 | 9.475 | |||
| 09/12/2025 | 19:55:06.583 | 1 | 9.451 | |
| 1 | 9.451 | |||
| 1 | 9.451 | |||
| 09/12/2025 | 19:53:28.817 | 40 | 9.451 | |
| 40 | 9.451 | |||
| 40 | 9.451 | |||
| 09/12/2025 | 19:52:25.358 | 1 | 9.451 | |
| 1 | 9.451 | |||
| 1 | 9.451 | |||
| 09/12/2025 | 19:50:51.664 | 2 | 9.48 | |
| 2 | 9.48 | |||
| 2 | 9.48 | |||
| 09/12/2025 | 19:26:39.428 | 500 | 9.468 | |
| 500 | 9.468 | |||
| 500 | 9.468 | |||
| 09/12/2025 | 19:26:06.756 | 7 | 9.497 | |
| 7 | 9.497 | |||
| 7 | 9.497 | |||
| 09/12/2025 | 19:25:23.489 | 55 | 9.468 | |
| 55 | 9.468 | |||
| 55 | 9.468 | |||
| 09/12/2025 | 19:24:36.599 | 1 | 9.498 | |
| 1 | 9.498 | |||
| 1 | 9.498 | |||
| 09/12/2025 | 19:24:01.790 | 2 | 9.469 | |
| 2 | 9.469 | |||
| 2 | 9.469 | |||
| 09/12/2025 | 19:17:03.897 | 1 | 9.499 | |
| 1 | 9.499 | |||
| 1 | 9.499 | |||
| 09/12/2025 | 19:05:58.527 | 3 | 9.466 | |
| 3 | 9.466 | |||
| 3 | 9.466 | |||
| 09/12/2025 | 19:05:32.163 | 1 | 9.495 | |
| 1 | 9.495 | |||
| 1 | 9.495 | |||
| 09/12/2025 | 19:05:31.359 | 21 | 9.495 | |
| 21 | 9.495 | |||
| 21 | 9.495 | |||
| 09/12/2025 | 19:03:41.774 | 2 | 9.465 | |
| 2 | 9.465 | |||
| 2 | 9.465 | |||
| 09/12/2025 | 18:54:45.434 | 315 | 9.504 | |
| 315 | 9.504 | |||
| 315 | 9.504 | |||
| 09/12/2025 | 18:54:34.624 | 32 | 9.475 | |
| 32 | 9.475 | |||
| 32 | 9.475 | |||
| 09/12/2025 | 18:48:15.429 | 9 | 9.51 | |
| 9 | 9.51 | |||
| 9 | 9.51 | |||
| 09/12/2025 | 18:47:02.268 | 1 | 9.51 | |
| 1 | 9.51 | |||
| 1 | 9.51 | |||
| 09/12/2025 | 18:45:25.126 | 1 | 9.482 | |
| 1 | 9.482 | |||
| 1 | 9.482 | |||
| 09/12/2025 | 18:44:14.154 | 255 | 9.511 | |
| 255 | 9.511 | |||
| 255 | 9.511 | |||
| 09/12/2025 | 18:42:01.008 | 1 | 9.51 | |
| 1 | 9.51 | |||
| 1 | 9.51 | |||
| 09/12/2025 | 18:41:59.397 | 100 | 9.51 | |
| 100 | 9.51 | |||
| 100 | 9.51 | |||
| 09/12/2025 | 18:41:35.730 | 1 | 9.51 | |
| 1 | 9.51 | |||
| 1 | 9.51 | |||
| 09/12/2025 | 18:41:04.787 | 11 | 9.48 | |
| 11 | 9.48 | |||
| 11 | 9.48 | |||
| 09/12/2025 | 18:37:58.700 | 3 | 9.498 | |
| 3 | 9.498 | |||
| 3 | 9.498 | |||
| 09/12/2025 | 18:37:40.973 | 4 | 9.526 | |
| 4 | 9.526 | |||
| 4 | 9.526 | |||
| 09/12/2025 | 18:35:29.032 | 107 | 9.499 | |
| 107 | 9.499 | |||
| 107 | 9.499 | |||
| 09/12/2025 | 18:34:34.792 | 6 | 9.526 | |
| 6 | 9.526 | |||
| 6 | 9.526 | |||
| 09/12/2025 | 18:31:57.506 | 53 | 9.533 | |
| 53 | 9.533 | |||
| 53 | 9.533 | |||
| 09/12/2025 | 18:29:36.402 | 400 | 9.50 | |
| 400 | 9.50 | |||
| 400 | 9.50 | |||
| 09/12/2025 | 18:23:11.739 | 600 | 9.50 | |
| 600 | 9.50 | |||
| 600 | 9.50 | |||
| 09/12/2025 | 18:19:59.765 | 20 | 9.512 | |
| 20 | 9.512 | |||
| 20 | 9.512 | |||
| 09/12/2025 | 18:18:54.537 | 4 | 9.51 | |
| 4 | 9.51 | |||
| 4 | 9.51 | |||
| 09/12/2025 | 18:17:48.325 | 1 | 9.501 | |
| 1 | 9.501 | |||
| 1 | 9.501 | |||
| 09/12/2025 | 18:16:58.208 | 3 | 9.501 | |
| 3 | 9.501 | |||
| 3 | 9.501 | |||
| 09/12/2025 | 18:16:26.704 | 1 | 9.516 | |
| 1 | 9.516 | |||
| 1 | 9.516 | |||
| 09/12/2025 | 18:12:20.045 | 2 | 9.515 | |
| 2 | 9.515 | |||
| 2 | 9.515 | |||
| 09/12/2025 | 18:03:20.896 | 11 | 9.521 | |
| 11 | 9.521 | |||
| 11 | 9.521 | |||
| 09/12/2025 | 17:49:47.092 | 1 | 9.523 | |
| 1 | 9.523 | |||
| 1 | 9.523 | |||
| 09/12/2025 | 17:49:46.088 | 105 | 9.523 | |
| 105 | 9.523 | |||
| 105 | 9.523 | |||
| 09/12/2025 | 17:49:28.076 | 3 | 9.493 | |
| 3 | 9.493 | |||
| 3 | 9.493 | |||
| 09/12/2025 | 17:49:23.951 | 2 | 9.525 | |
| 2 | 9.525 | |||
| 2 | 9.525 | |||
| 09/12/2025 | 17:47:34.374 | 1 | 9.521 | |
| 1 | 9.521 | |||
| 1 | 9.521 | |||
| 09/12/2025 | 17:46:48.296 | 1 | 9.522 | |
| 1 | 9.522 | |||
| 1 | 9.522 | |||
| 09/12/2025 | 17:44:10.303 | 3 | 9.526 | |
| 3 | 9.526 | |||
| 3 | 9.526 | |||
| 09/12/2025 | 17:41:35.539 | 1 | 9.531 | |
| 1 | 9.531 | |||
| 1 | 9.531 | |||
| 09/12/2025 | 17:40:18.965 | 1 | 9.54 | |
| 1 | 9.54 | |||
| 1 | 9.54 | |||
| 09/12/2025 | 17:37:59.071 | 3 | 9.504 | |
| 3 | 9.504 | |||
| 3 | 9.504 | |||
| 09/12/2025 | 17:37:30.784 | 11 | 9.536 | |
| 11 | 9.536 | |||
| 11 | 9.536 | |||
| 09/12/2025 | 17:35:35.138 | 1 | 9.538 | |
| 1 | 9.538 | |||
| 1 | 9.538 | |||
| 09/12/2025 | 17:33:11.070 | 23 | 9.547 | |
| 23 | 9.547 | |||
| 2 | 9.547 | |||
| 21 | 9.547 | |||
| 09/12/2025 | 17:25:40.643 | 1 | 9.551 | |
| 1 | 9.551 | |||
| 1 | 9.551 | |||
| 09/12/2025 | 17:23:43.052 | 2 391 | 9.56 | |
| 2 391 | 9.56 | |||
| 737 | 9.56 | |||
| 1 654 | 9.56 | |||
| 09/12/2025 | 17:23:42.889 | 2 851 | 9.56 | |
| 239 | 9.56 | |||
| 2 851 | 9.56 | |||
| 2 612 | 9.56 | |||
| 09/12/2025 | 17:23:14.386 | 2 049 | 9.56 | |
| 2 049 | 9.56 | |||
| 2 049 | 9.56 | |||
| 09/12/2025 | 17:23:14.365 | 690 | 9.56 | |
| 690 | 9.56 | |||
| 690 | 9.56 | |||
| 09/12/2025 | 17:22:46.973 | 40 | 9.56 | |
| 40 | 9.56 | |||
| 40 | 9.56 | |||
| 09/12/2025 | 17:22:18.682 | 1 | 9.564 | |
| 1 | 9.564 | |||
| 1 | 9.564 | |||
| 09/12/2025 | 17:19:40.585 | 1 | 9.556 | |
| 1 | 9.556 | |||
| 1 | 9.556 | |||
| 09/12/2025 | 17:17:27.092 | 3 000 | 9.561 | |
| 3 000 | 9.561 | |||
| 3 000 | 9.561 | |||
| 09/12/2025 | 17:17:11.332 | 11 | 9.562 | |
| 11 | 9.562 | |||
| 11 | 9.562 | |||
| 09/12/2025 | 17:10:05.181 | 1 | 9.561 | |
| 1 | 9.561 | |||
| 1 | 9.561 | |||
| 09/12/2025 | 17:08:53.503 | 500 | 9.557 | |
| 500 | 9.557 | |||
| 500 | 9.557 | |||
| 09/12/2025 | 17:01:48.533 | 6 | 9.549 | |
| 6 | 9.549 | |||
| 6 | 9.549 | |||
| 09/12/2025 | 17:01:36.054 | 1 | 9.55 | |
| 1 | 9.55 | |||
| 1 | 9.55 | |||
| 09/12/2025 | 17:01:02.447 | 22 | 9.55 | |
| 22 | 9.55 | |||
| 22 | 9.55 | |||
| 09/12/2025 | 16:58:58.450 | 400 | 9.542 | |
| 400 | 9.542 | |||
| 400 | 9.542 | |||
| 09/12/2025 | 16:50:54.622 | 2 000 | 9.53 | |
| 2 000 | 9.53 | |||
| 2 000 | 9.53 | |||
| 09/12/2025 | 16:46:40.042 | 700 | 9.538 | |
| 700 | 9.538 | |||
| 700 | 9.538 | |||
| 09/12/2025 | 16:46:00.129 | 3 | 9.539 | |
| 3 | 9.539 | |||
| 3 | 9.539 | |||
| 09/12/2025 | 16:45:51.980 | 1 | 9.54 | |
| 1 | 9.54 | |||
| 1 | 9.54 | |||
| 09/12/2025 | 16:44:59.297 | 500 | 9.541 | |
| 500 | 9.541 | |||
| 500 | 9.541 | |||
| 09/12/2025 | 16:44:25.156 | 1 577 | 9.538 | |
| 1 577 | 9.538 | |||
| 1 577 | 9.538 | |||
| 09/12/2025 | 16:43:08.949 | 228 | 9.542 | |
| 228 | 9.542 | |||
| 228 | 9.542 | |||
| 09/12/2025 | 16:40:41.229 | 32 | 9.54 | |
| 32 | 9.54 | |||
| 32 | 9.54 | |||
| 09/12/2025 | 16:37:29.943 | 200 | 9.546 | |
| 200 | 9.546 | |||
| 200 | 9.546 | |||
| 09/12/2025 | 16:34:19.782 | 262 | 9.537 | |
| 262 | 9.537 | |||
| 262 | 9.537 | |||
| 09/12/2025 | 16:30:08.242 | 12 | 9.528 | |
| 12 | 9.528 | |||
| 12 | 9.528 | |||
| 09/12/2025 | 16:29:43.696 | 3 | 9.527 | |
| 3 | 9.527 | |||
| 3 | 9.527 | |||
| 09/12/2025 | 16:28:47.009 | 5 | 9.526 | |
| 5 | 9.526 | |||
| 5 | 9.526 | |||
| 09/12/2025 | 16:24:30.669 | 800 | 9.517 | |
| 800 | 9.517 | |||
| 800 | 9.517 | |||
| 09/12/2025 | 16:23:35.445 | 1 | 9.517 | |
| 1 | 9.517 | |||
| 1 | 9.517 | |||
| 09/12/2025 | 16:20:25.946 | 2 | 9.507 | |
| 2 | 9.507 | |||
| 2 | 9.507 | |||
| 09/12/2025 | 16:17:03.993 | 158 | 9.519 | |
| 158 | 9.519 | |||
| 158 | 9.519 | |||
| 09/12/2025 | 16:14:15.230 | 120 | 9.525 | |
| 120 | 9.525 | |||
| 120 | 9.525 | |||
| 09/12/2025 | 16:11:57.166 | 105 | 9.526 | |
| 105 | 9.526 | |||
| 105 | 9.526 | |||
| 09/12/2025 | 16:09:26.324 | 9 | 9.518 | |
| 9 | 9.518 | |||
| 9 | 9.518 | |||
| 09/12/2025 | 16:08:01.192 | 3 | 9.518 | |
| 3 | 9.518 | |||
| 3 | 9.518 | |||
| 09/12/2025 | 16:06:07.509 | 21 | 9.521 | |
| 21 | 9.521 | |||
| 21 | 9.521 | |||
| 09/12/2025 | 15:59:58.652 | 3 | 9.526 | |
| 3 | 9.526 | |||
| 3 | 9.526 | |||
| 09/12/2025 | 15:59:50.397 | 2 | 9.528 | |
| 2 | 9.528 | |||
| 2 | 9.528 | |||
| 09/12/2025 | 15:59:47.723 | 534 | 9.526 | |
| 534 | 9.526 | |||
| 534 | 9.526 | |||
| 09/12/2025 | 15:59:32.684 | 11 | 9.526 | |
| 11 | 9.526 | |||
| 11 | 9.526 | |||
| 09/12/2025 | 15:58:48.210 | 6 | 9.527 | |
| 6 | 9.527 | |||
| 6 | 9.527 | |||
| 09/12/2025 | 15:56:52.780 | 1 740 | 9.523 | |
| 1 740 | 9.523 | |||
| 1 740 | 9.523 | |||
| 09/12/2025 | 15:54:48.953 | 4 | 9.524 | |
| 4 | 9.524 | |||
| 4 | 9.524 | |||
| 09/12/2025 | 15:49:53.036 | 1 | 9.533 | |
| 1 | 9.533 | |||
| 1 | 9.533 | |||
| 09/12/2025 | 15:45:14.950 | 11 | 9.525 | |
| 11 | 9.525 | |||
| 11 | 9.525 | |||
| 09/12/2025 | 15:44:28.164 | 3 | 9.524 | |
| 3 | 9.524 | |||
| 3 | 9.524 | |||
| 09/12/2025 | 15:44:16.393 | 1 | 9.527 | |
| 1 | 9.527 | |||
| 1 | 9.527 | |||
| 09/12/2025 | 15:41:26.621 | 1 | 9.519 | |
| 1 | 9.519 | |||
| 1 | 9.519 | |||
| 09/12/2025 | 15:39:46.928 | 1 000 | 9.523 | |
| 1 000 | 9.523 | |||
| 1 000 | 9.523 | |||
| 09/12/2025 | 15:37:55.155 | 11 | 9.523 | |
| 11 | 9.523 | |||
| 11 | 9.523 | |||
| 09/12/2025 | 15:33:10.372 | 1 | 9.515 | |
| 1 | 9.515 | |||
| 1 | 9.515 | |||
| 09/12/2025 | 15:31:43.118 | 6 | 9.51 | |
| 6 | 9.51 | |||
| 6 | 9.51 | |||
| 09/12/2025 | 15:29:07.219 | 400 | 9.507 | |
| 400 | 9.507 | |||
| 400 | 9.507 | |||
| 09/12/2025 | 15:27:59.499 | 6 | 9.51 | |
| 6 | 9.51 | |||
| 6 | 9.51 | |||
| 09/12/2025 | 15:24:10.828 | 10 | 9.511 | |
| 10 | 9.511 | |||
| 10 | 9.511 | |||
| 09/12/2025 | 15:21:58.975 | 2 | 9.515 | |
| 2 | 9.515 | |||
| 2 | 9.515 | |||
| 09/12/2025 | 15:20:14.645 | 1 | 9.507 | |
| 1 | 9.507 | |||
| 1 | 9.507 | |||
| 09/12/2025 | 15:19:00.678 | 1 | 9.51 | |
| 1 | 9.51 | |||
| 1 | 9.51 | |||
| 09/12/2025 | 15:14:20.603 | 700 | 9.508 | |
| 700 | 9.508 | |||
| 700 | 9.508 | |||
| 09/12/2025 | 15:14:03.991 | 1 | 9.509 | |
| 1 | 9.509 | |||
| 1 | 9.509 | |||
| 09/12/2025 | 15:12:09.347 | 4 | 9.505 | |
| 4 | 9.505 | |||
| 4 | 9.505 | |||
| 09/12/2025 | 14:55:56.661 | 2 500 | 9.509 | |
| 2 500 | 9.509 | |||
| 2 500 | 9.509 | |||
| 09/12/2025 | 14:55:43.390 | 5 | 9.511 | |
| 5 | 9.511 | |||
| 5 | 9.511 | |||
| 09/12/2025 | 14:50:48.249 | 1 150 | 9.504 | |
| 1 150 | 9.504 | |||
| 1 150 | 9.504 | |||
| 09/12/2025 | 14:34:29.809 | 3 | 9.489 | |
| 3 | 9.489 | |||
| 3 | 9.489 | |||
| 09/12/2025 | 14:34:05.559 | 22 | 9.492 | |
| 22 | 9.492 | |||
| 22 | 9.492 | |||
| 09/12/2025 | 14:23:59.599 | 1 600 | 9.491 | |
| 1 600 | 9.491 | |||
| 1 600 | 9.491 | |||
| 09/12/2025 | 14:19:55.454 | 84 | 9.489 | |
| 84 | 9.489 | |||
| 84 | 9.489 | |||
| 09/12/2025 | 14:19:19.211 | 400 | 9.491 | |
| 400 | 9.491 | |||
| 400 | 9.491 | |||
| 09/12/2025 | 14:14:37.536 | 7 | 9.498 | |
| 7 | 9.498 | |||
| 7 | 9.498 | |||
| 09/12/2025 | 13:51:55.389 | 5 | 9.49 | |
| 5 | 9.49 | |||
| 5 | 9.49 | |||
| 09/12/2025 | 13:51:30.421 | 1 | 9.489 | |
| 1 | 9.489 | |||
| 1 | 9.489 | |||
| 09/12/2025 | 13:44:44.342 | 1 | 9.495 | |
| 1 | 9.495 | |||
| 1 | 9.495 | |||
| 09/12/2025 | 13:38:30.202 | 10 | 9.496 | |
| 10 | 9.496 | |||
| 10 | 9.496 | |||
| 09/12/2025 | 13:38:13.424 | 10 | 9.492 | |
| 10 | 9.492 | |||
| 10 | 9.492 | |||
| 09/12/2025 | 13:34:55.458 | 2 | 9.496 | |
| 2 | 9.496 | |||
| 2 | 9.496 | |||
| 09/12/2025 | 13:32:43.413 | 3 | 9.496 | |
| 3 | 9.496 | |||
| 3 | 9.496 | |||
| 09/12/2025 | 13:24:29.976 | 3 | 9.50 | |
| 3 | 9.50 | |||
| 3 | 9.50 | |||
| 09/12/2025 | 13:23:57.873 | 2 | 9.498 | |
| 2 | 9.498 | |||
| 2 | 9.498 | |||
| 09/12/2025 | 13:21:24.615 | 2 | 9.497 | |
| 2 | 9.497 | |||
| 2 | 9.497 | |||
| 09/12/2025 | 13:20:19.134 | 2 | 9.496 | |
| 2 | 9.496 | |||
| 2 | 9.496 | |||
| 09/12/2025 | 13:09:18.537 | 1 | 9.483 | |
| 1 | 9.483 | |||
| 1 | 9.483 | |||
| 09/12/2025 | 13:03:27.094 | 1 | 9.483 | |
| 1 | 9.483 | |||
| 1 | 9.483 | |||
| 09/12/2025 | 12:58:03.724 | 1 | 9.492 | |
| 1 | 9.492 | |||
| 1 | 9.492 | |||
| 09/12/2025 | 12:58:00.602 | 2 | 9.492 | |
| 2 | 9.492 | |||
| 2 | 9.492 | |||
| 09/12/2025 | 12:45:11.963 | 1 | 9.491 | |
| 1 | 9.491 | |||
| 1 | 9.491 | |||
| 09/12/2025 | 12:38:38.188 | 500 | 9.496 | |
| 500 | 9.496 | |||
| 500 | 9.496 | |||
| 09/12/2025 | 12:23:33.833 | 6 | 9.483 | |
| 6 | 9.483 | |||
| 6 | 9.483 | |||
| 09/12/2025 | 12:23:30.388 | 400 | 9.48 | |
| 400 | 9.48 | |||
| 400 | 9.48 | |||
| 09/12/2025 | 12:22:16.450 | 100 | 9.487 | |
| 100 | 9.487 | |||
| 100 | 9.487 | |||
| 09/12/2025 | 12:18:09.501 | 7 | 9.474 | |
| 7 | 9.474 | |||
| 7 | 9.474 | |||
| 09/12/2025 | 12:08:33.611 | 23 | 9.481 | |
| 23 | 9.481 | |||
| 23 | 9.481 | |||
| 09/12/2025 | 11:55:08.569 | 300 | 9.494 | |
| 300 | 9.494 | |||
| 300 | 9.494 | |||
| 09/12/2025 | 11:52:07.612 | 300 | 9.487 | |
| 300 | 9.487 | |||
| 300 | 9.487 | |||
| 09/12/2025 | 11:51:09.548 | 700 | 9.48 | |
| 700 | 9.48 | |||
| 700 | 9.48 | |||
| 09/12/2025 | 11:49:58.541 | 3 | 9.482 | |
| 3 | 9.482 | |||
| 3 | 9.482 | |||
| 09/12/2025 | 11:49:50.793 | 3 | 9.486 | |
| 3 | 9.486 | |||
| 3 | 9.486 | |||
| 09/12/2025 | 11:47:42.983 | 1 | 9.492 | |
| 1 | 9.492 | |||
| 1 | 9.492 | |||
| 09/12/2025 | 11:47:18.625 | 19 | 9.49 | |
| 19 | 9.49 | |||
| 19 | 9.49 | |||
| 09/12/2025 | 11:44:03.912 | 1 | 9.497 | |
| 1 | 9.497 | |||
| 1 | 9.497 | |||
| 09/12/2025 | 11:42:18.978 | 1 | 9.496 | |
| 1 | 9.496 | |||
| 1 | 9.496 | |||
| 09/12/2025 | 11:34:19.321 | 2 000 | 9.488 | |
| 2 000 | 9.488 | |||
| 2 000 | 9.488 | |||
| 09/12/2025 | 11:27:47.387 | 2 000 | 9.489 | |
| 2 000 | 9.489 | |||
| 2 000 | 9.489 | |||
| 09/12/2025 | 11:22:13.397 | 1 510 | 9.48 | |
| 1 510 | 9.48 | |||
| 1 510 | 9.48 | |||
| 09/12/2025 | 11:17:39.017 | 6 | 9.476 | |
| 6 | 9.476 | |||
| 6 | 9.476 | |||
| 09/12/2025 | 11:12:35.710 | 55 | 9.484 | |
| 55 | 9.484 | |||
| 55 | 9.484 | |||
| 09/12/2025 | 11:11:38.511 | 2 587 | 9.484 | |
| 2 587 | 9.484 | |||
| 2 587 | 9.484 | |||
| 09/12/2025 | 11:11:17.516 | 1 000 | 9.484 | |
| 1 000 | 9.484 | |||
| 1 000 | 9.484 | |||
| 09/12/2025 | 11:09:53.548 | 3 | 9.488 | |
| 3 | 9.488 | |||
| 3 | 9.488 | |||
| 09/12/2025 | 11:03:54.352 | 170 | 9.481 | |
| 170 | 9.481 | |||
| 170 | 9.481 | |||
| 09/12/2025 | 10:58:49.903 | 1 | 9.491 | |
| 1 | 9.491 | |||
| 1 | 9.491 | |||
| 09/12/2025 | 10:57:35.844 | 16 | 9.493 | |
| 16 | 9.493 | |||
| 16 | 9.493 | |||
| 09/12/2025 | 10:56:42.419 | 1 | 9.493 | |
| 1 | 9.493 | |||
| 1 | 9.493 | |||
| 09/12/2025 | 10:49:21.696 | 168 | 9.485 | |
| 168 | 9.485 | |||
| 168 | 9.485 | |||
| 09/12/2025 | 10:49:02.886 | 52 | 9.484 | |
| 52 | 9.484 | |||
| 52 | 9.484 | |||
| 09/12/2025 | 10:42:16.093 | 500 | 9.479 | |
| 500 | 9.479 | |||
| 500 | 9.479 | |||
| 09/12/2025 | 10:41:40.281 | 1 334 | 9.478 | |
| 1 334 | 9.478 | |||
| 1 334 | 9.478 | |||
| 09/12/2025 | 10:41:22.628 | 45 | 9.476 | |
| 45 | 9.476 | |||
| 45 | 9.476 | |||
| 09/12/2025 | 10:35:45.618 | 400 | 9.49 | |
| 400 | 9.49 | |||
| 400 | 9.49 | |||
| 09/12/2025 | 10:29:13.758 | 52 | 9.50 | |
| 52 | 9.50 | |||
| 52 | 9.50 | |||
| 09/12/2025 | 10:21:23.274 | 525 | 9.502 | |
| 525 | 9.502 | |||
| 525 | 9.502 | |||
| 09/12/2025 | 10:21:22.091 | 3 | 9.502 | |
| 3 | 9.502 | |||
| 3 | 9.502 | |||
| 09/12/2025 | 10:16:47.375 | 11 | 9.506 | |
| 11 | 9.506 | |||
| 11 | 9.506 | |||
| 09/12/2025 | 10:12:38.629 | 45 | 9.522 | |
| 45 | 9.522 | |||
| 45 | 9.522 | |||
| 09/12/2025 | 10:02:18.566 | 20 | 9.54 | |
| 20 | 9.54 | |||
| 20 | 9.54 | |||
| 09/12/2025 | 09:58:19.458 | 600 | 9.541 | |
| 600 | 9.541 | |||
| 600 | 9.541 | |||
| 09/12/2025 | 09:52:56.986 | 2 | 9.543 | |
| 2 | 9.543 | |||
| 2 | 9.543 | |||
| 09/12/2025 | 09:52:09.482 | 1 | 9.537 | |
| 1 | 9.537 | |||
| 1 | 9.537 | |||
| 09/12/2025 | 09:52:02.439 | 2 | 9.543 | |
| 2 | 9.543 | |||
| 2 | 9.543 | |||
| 09/12/2025 | 09:51:56.911 | 4 | 9.54 | |
| 4 | 9.54 | |||
| 4 | 9.54 | |||
| 09/12/2025 | 09:50:10.766 | 3 | 9.536 | |
| 3 | 9.536 | |||
| 3 | 9.536 | |||
| 09/12/2025 | 09:48:03.566 | 250 | 9.528 | |
| 250 | 9.528 | |||
| 250 | 9.528 | |||
| 09/12/2025 | 09:43:21.662 | 11 | 9.537 | |
| 11 | 9.537 | |||
| 11 | 9.537 | |||
| 09/12/2025 | 09:41:21.037 | 32 | 9.536 | |
| 32 | 9.536 | |||
| 32 | 9.536 | |||
| 09/12/2025 | 09:39:44.560 | 3 193 | 9.544 | |
| 3 193 | 9.544 | |||
| 3 193 | 9.544 | |||
| 09/12/2025 | 09:39:31.952 | 3 200 | 9.544 | |
| 3 200 | 9.544 | |||
| 3 200 | 9.544 | |||
| 09/12/2025 | 09:38:22.680 | 100 | 9.547 | |
| 100 | 9.547 | |||
| 100 | 9.547 | |||
| 09/12/2025 | 09:35:14.371 | 200 | 9.562 | |
| 200 | 9.562 | |||
| 200 | 9.562 | |||
| 09/12/2025 | 09:30:22.549 | 2 | 9.545 | |
| 2 | 9.545 | |||
| 2 | 9.545 | |||
| 09/12/2025 | 09:26:20.287 | 1 000 | 9.567 | |
| 1 000 | 9.567 | |||
| 1 000 | 9.567 | |||
| 09/12/2025 | 09:23:18.716 | 120 | 9.556 | |
| 120 | 9.556 | |||
| 120 | 9.556 | |||
| 09/12/2025 | 09:18:15.436 | 1 | 9.55 | |
| 1 | 9.55 | |||
| 1 | 9.55 | |||
| 09/12/2025 | 09:18:11.411 | 42 | 9.55 | |
| 42 | 9.55 | |||
| 42 | 9.55 | |||
| 09/12/2025 | 09:18:00.945 | 32 | 9.547 | |
| 32 | 9.547 | |||
| 32 | 9.547 | |||
| 09/12/2025 | 09:15:50.106 | 1 | 9.54 | |
| 1 | 9.54 | |||
| 1 | 9.54 | |||
| 09/12/2025 | 09:13:38.986 | 3 | 9.537 | |
| 3 | 9.537 | |||
| 3 | 9.537 | |||
| 09/12/2025 | 09:13:11.229 | 1 | 9.544 | |
| 1 | 9.544 | |||
| 1 | 9.544 | |||
| 09/12/2025 | 09:12:57.844 | 1 | 9.544 | |
| 1 | 9.544 | |||
| 1 | 9.544 | |||
| 09/12/2025 | 09:12:45.259 | 1 | 9.545 | |
| 1 | 9.545 | |||
| 1 | 9.545 | |||
| 09/12/2025 | 09:12:44.555 | 6 | 9.545 | |
| 6 | 9.545 | |||
| 6 | 9.545 | |||
| 09/12/2025 | 09:12:37.916 | 4 | 9.543 | |
| 4 | 9.543 | |||
| 4 | 9.543 | |||
| 09/12/2025 | 09:12:33.993 | 1 | 9.547 | |
| 1 | 9.547 | |||
| 1 | 9.547 | |||
| 09/12/2025 | 09:12:22.323 | 1 | 9.548 | |
| 1 | 9.548 | |||
| 1 | 9.548 | |||
| 09/12/2025 | 09:12:11.250 | 1 | 9.55 | |
| 1 | 9.55 | |||
| 1 | 9.55 | |||
| 09/12/2025 | 09:10:46.186 | 200 | 9.528 | |
| 200 | 9.528 | |||
| 200 | 9.528 | |||
| 09/12/2025 | 09:10:07.738 | 39 | 9.536 | |
| 39 | 9.536 | |||
| 39 | 9.536 | |||
| 09/12/2025 | 09:10:06.529 | 3 | 9.535 | |
| 3 | 9.535 | |||
| 3 | 9.535 | |||
| 09/12/2025 | 09:07:37.735 | 3 | 9.526 | |
| 3 | 9.526 | |||
| 3 | 9.526 | |||
| 09/12/2025 | 09:07:33.198 | 1 | 9.53 | |
| 1 | 9.53 | |||
| 1 | 9.53 | |||
| 09/12/2025 | 09:07:22.233 | 1 | 9.527 | |
| 1 | 9.527 | |||
| 1 | 9.527 | |||
| 09/12/2025 | 09:07:11.678 | 1 | 9.527 | |
| 1 | 9.527 | |||
| 1 | 9.527 | |||
| 09/12/2025 | 09:06:59.096 | 1 | 9.529 | |
| 1 | 9.529 | |||
| 1 | 9.529 | |||
| 09/12/2025 | 09:06:37.972 | 3 | 9.526 | |
| 3 | 9.526 | |||
| 3 | 9.526 | |||
| 09/12/2025 | 09:06:22.341 | 46 | 9.529 | |
| 46 | 9.529 | |||
| 46 | 9.529 | |||
| 09/12/2025 | 09:06:04.526 | 2 503 | 9.52 | |
| 2 503 | 9.52 | |||
| 2 503 | 9.52 | |||
| 09/12/2025 | 09:02:27.648 | 6 | 9.519 | |
| 6 | 9.519 | |||
| 6 | 9.519 | |||
| 09/12/2025 | 09:01:33.718 | 1 | 9.508 | |
| 1 | 9.508 | |||
| 1 | 9.508 | |||
| 09/12/2025 | 09:00:58.961 | 15 | 9.50 | |
| 15 | 9.50 | |||
| 15 | 9.50 | |||
| 09/12/2025 | 08:43:33.615 | 6 | 9.57 | |
| 6 | 9.57 | |||
| 6 | 9.57 | |||
| 09/12/2025 | 08:37:42.095 | 53 | 9.459 | |
| 53 | 9.459 | |||
| 53 | 9.459 | |||
| 09/12/2025 | 08:33:53.006 | 1 | 9.565 | |
| 1 | 9.565 | |||
| 1 | 9.565 | |||
| 09/12/2025 | 08:31:41.473 | 53 | 9.565 | |
| 53 | 9.565 | |||
| 53 | 9.565 | |||
| 09/12/2025 | 08:31:08.163 | 4 | 9.565 | |
| 4 | 9.565 | |||
| 4 | 9.565 | |||
| 09/12/2025 | 08:28:43.531 | 7 | 9.565 | |
| 7 | 9.565 | |||
| 7 | 9.565 | |||
| 09/12/2025 | 08:09:37.202 | 1 | 9.564 | |
| 1 | 9.564 | |||
| 1 | 9.564 | |||
| 09/12/2025 | 08:05:43.109 | 2 | 9.46 | |
| 2 | 9.46 | |||
| 2 | 9.46 | |||
| 09/12/2025 | 08:03:36.588 | 1 | 9.462 | |
| 1 | 9.462 | |||
| 1 | 9.462 | |||
| 09/12/2025 | 08:01:53.176 | 1 | 9.569 | |
| 1 | 9.569 | |||
| 1 | 9.569 | |||
| 09/12/2025 | 08:01:50.833 | 238 | 9.464 | |
| 238 | 9.464 | |||
| 238 | 9.464 | |||
| 09/12/2025 | 08:00:19.657 | 2 | 9.462 | |
| 2 | 9.462 | |||
| 2 | 9.462 | |||
| 09/12/2025 | 08:00:19.635 | 12 | 9.567 | |
| 12 | 9.567 | |||
| 12 | 9.567 | |||
| 09/12/2025 | 08:00:10.525 | 8 | 9.46 | |
| 8 | 9.46 | |||
| 8 | 9.46 | |||
| 09/12/2025 | 08:00:05.933 | 18 | 9.565 | |
| 18 | 9.565 | |||
| 18 | 9.565 | |||
| 09/12/2025 | 08:00:03.305 | 92 | 9.565 | |
| 92 | 9.565 | |||
| 92 | 9.565 | |||
| 09/12/2025 | 07:42:29.028 | 104 | 9.559 | |
| 104 | 9.559 | |||
| 104 | 9.559 | |||
| 09/12/2025 | 07:35:56.586 | 50 | 9.554 | |
| 50 | 9.554 | |||
| 50 | 9.554 | |||
| 09/12/2025 | 07:31:05.455 | 600 | 9.50 | |
| 600 | 9.50 | |||
| 600 | 9.50 | |||
| 09/12/2025 | 07:31:05.387 | 600 | 9.50 | |
| 600 | 9.50 | |||
| 600 | 9.50 | |||
| 09/12/2025 | 07:30:53.548 | 289 | 9.605 | |
| 289 | 9.605 | |||
| 289 | 9.605 | |||
| 09/12/2025 | 07:30:13.432 | 711 | 9.539 | |
| 11 | 9.539 | |||
| 600 | 9.539 | |||
| 100 | 9.539 | |||
| 711 | 9.539 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

