Banco Santander S.A.

50

48

9.228

Date Time Volume Order Volume Price
27/11/2025 09:41:04.528 1   9.228
      1 9.228
      1 9.228
27/11/2025 09:37:57.200 10   9.225
      10 9.225
      10 9.225
27/11/2025 09:35:14.501 1   9.215
      1 9.215
      1 9.215
27/11/2025 09:33:08.522 193   9.218
      193 9.218
      193 9.218
27/11/2025 09:32:57.248 1   9.222
      1 9.222
      1 9.222
27/11/2025 09:32:14.754 1   9.221
      1 9.221
      1 9.221
27/11/2025 09:29:43.554 11   9.23
      11 9.23
      11 9.23
27/11/2025 09:28:41.295 90   9.23
      90 9.23
      90 9.23
27/11/2025 09:24:41.654 239   9.22
      239 9.22
      139 9.22
      100 9.22
27/11/2025 09:24:05.898 1   9.215
      1 9.215
      1 9.215
27/11/2025 09:23:49.585 31   9.211
      31 9.211
      31 9.211
27/11/2025 09:23:27.777 3   9.211
      3 9.211
      3 9.211
27/11/2025 09:23:02.098 1   9.21
      1 9.21
      1 9.21
27/11/2025 09:22:50.836 1   9.21
      1 9.21
      1 9.21
27/11/2025 09:22:40.974 1   9.209
      1 9.209
      1 9.209
27/11/2025 09:22:30.400 1   9.209
      1 9.209
      1 9.209
27/11/2025 09:22:28.186 4   9.209
      4 9.209
      4 9.209
27/11/2025 09:22:20.341 1   9.213
      1 9.213
      1 9.213
27/11/2025 09:22:09.783 1   9.212
      1 9.212
      1 9.212
27/11/2025 09:21:58.318 1   9.212
      1 9.212
      1 9.212
27/11/2025 09:21:48.060 1   9.211
      1 9.211
      1 9.211
27/11/2025 09:21:37.595 1   9.211
      1 9.211
      1 9.211
27/11/2025 09:20:21.708 11   9.204
      11 9.204
      11 9.204
27/11/2025 09:16:29.761 163   9.18
      163 9.18
      163 9.18
27/11/2025 09:11:00.986 29   9.199
      29 9.199
      29 9.199
27/11/2025 09:11:00.139 195   9.198
      195 9.198
      195 9.198
27/11/2025 09:09:12.949 7   9.195
      7 9.195
      7 9.195
27/11/2025 09:05:50.309 263   9.194
      263 9.194
      263 9.194
27/11/2025 09:02:46.154 2 400   9.194
      2 400 9.194
      2 400 9.194
27/11/2025 09:02:12.550 20   9.197
      20 9.197
      20 9.197
27/11/2025 09:01:46.086 2 700   9.177
      2 700 9.177
      2 700 9.177
27/11/2025 09:01:27.119 3 300   9.177
      3 300 9.177
      3 300 9.177
27/11/2025 09:01:01.035 6   9.178
      4 9.178
      2 9.178
      6 9.178
27/11/2025 08:34:22.841 11   9.126
      11 9.126
      11 9.126
27/11/2025 08:29:58.120 110   9.15
      110 9.15
      110 9.15
27/11/2025 08:13:19.745 5   9.17
      5 9.17
      5 9.17
27/11/2025 08:13:10.172 22   9.17
      22 9.17
      22 9.17
27/11/2025 08:00:19.945 6   9.126
      6 9.126
      6 9.126
27/11/2025 08:00:17.306 214   9.126
      214 9.126
      214 9.126
27/11/2025 08:00:10.462 2   9.126
      2 9.126
      2 9.126
27/11/2025 08:00:06.107 71   9.167
      71 9.167
      71 9.167
27/11/2025 08:00:05.511 95   9.167
      95 9.167
      95 9.167
27/11/2025 07:38:12.228 600   9.145
      600 9.145
      600 9.145
27/11/2025 07:36:56.919 600   9.125
      600 9.125
      600 9.125
27/11/2025 07:36:21.256 2 000   9.12
      1 300 9.12
      700 9.12
      2 000 9.12
27/11/2025 07:35:58.548 600   9.121
      600 9.121
      600 9.121
27/11/2025 07:30:20.841 229   9.145
      229 9.145
      229 9.145
27/11/2025 07:30:09.337 258   9.148
      258 9.148
      258 9.148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)