Banco Santander S.A.

203

197

9.807

Date Time Volume Order Volume Price
12/12/2025 14:59:59.755 3   9.807
      3 9.807
      3 9.807
12/12/2025 14:59:33.484 6   9.809
      6 9.809
      6 9.809
12/12/2025 14:59:27.849 6   9.808
      6 9.808
      6 9.808
12/12/2025 14:59:10.635 21   9.808
      21 9.808
      21 9.808
12/12/2025 14:56:14.395 53   9.809
      53 9.809
      53 9.809
12/12/2025 14:53:09.397 8   9.806
      8 9.806
      8 9.806
12/12/2025 14:45:24.917 120   9.792
      120 9.792
      120 9.792
12/12/2025 14:43:57.323 137   9.79
      137 9.79
      137 9.79
12/12/2025 14:34:35.246 1   9.809
      1 9.809
      1 9.809
12/12/2025 14:34:31.322 100   9.809
      100 9.809
      100 9.809
12/12/2025 14:13:00.696 3   9.803
      3 9.803
      3 9.803
12/12/2025 14:12:36.835 2   9.804
      2 9.804
      2 9.804
12/12/2025 14:11:41.152 600   9.803
      600 9.803
      600 9.803
12/12/2025 14:05:50.481 1   9.792
      1 9.792
      1 9.792
12/12/2025 14:05:43.542 1 000   9.794
      1 000 9.794
      1 000 9.794
12/12/2025 14:05:15.423 3 100   9.79
      3 100 9.79
      3 100 9.79
12/12/2025 14:03:25.653 1 000   9.795
      1 000 9.795
      1 000 9.795
12/12/2025 14:02:20.459 510   9.80
      510 9.80
      510 9.80
12/12/2025 14:00:18.587 41   9.821
      41 9.821
      41 9.821
12/12/2025 14:00:12.150 55   9.82
      55 9.82
      55 9.82
12/12/2025 13:57:58.195 3 000   9.82
      3 000 9.82
      3 000 9.82
12/12/2025 13:49:46.551 4   9.822
      4 9.822
      4 9.822
12/12/2025 13:49:24.908 300   9.82
      300 9.82
      300 9.82
12/12/2025 13:42:56.178 2   9.825
      2 9.825
      2 9.825
12/12/2025 13:38:23.623 700   9.821
      700 9.821
      700 9.821
12/12/2025 13:34:46.005 10   9.821
      10 9.821
      10 9.821
12/12/2025 13:30:20.110 200   9.819
      200 9.819
      200 9.819
12/12/2025 13:26:09.991 1   9.813
      1 9.813
      1 9.813
12/12/2025 13:25:45.936 3   9.81
      3 9.81
      3 9.81
12/12/2025 13:22:00.516 3   9.805
      3 9.805
      3 9.805
12/12/2025 13:21:39.886 3   9.807
      3 9.807
      3 9.807
12/12/2025 13:20:43.226 10   9.811
      10 9.811
      10 9.811
12/12/2025 13:17:11.504 250   9.808
      250 9.808
      250 9.808
12/12/2025 13:14:57.647 4   9.804
      4 9.804
      4 9.804
12/12/2025 13:14:05.741 2 000   9.796
      2 000 9.796
      2 000 9.796
12/12/2025 13:06:01.973 20   9.813
      20 9.813
      20 9.813
12/12/2025 13:03:20.538 2   9.813
      2 9.813
      2 9.813
12/12/2025 13:02:03.044 2   9.813
      2 9.813
      2 9.813
12/12/2025 13:01:39.443 700   9.815
      700 9.815
      700 9.815
12/12/2025 12:59:33.607 4   9.815
      4 9.815
      4 9.815
12/12/2025 12:48:12.331 1 800   9.795
      1 800 9.795
      1 800 9.795
12/12/2025 12:45:46.875 204   9.805
      204 9.805
      204 9.805
12/12/2025 12:40:24.315 1 946   9.803
      1 946 9.803
      1 946 9.803
12/12/2025 12:39:16.808 3 100   9.803
      3 100 9.803
      3 100 9.803
12/12/2025 12:38:40.176 1   9.805
      1 9.805
      1 9.805
12/12/2025 12:38:18.646 4   9.804
      4 9.804
      4 9.804
12/12/2025 12:35:01.496 3   9.804
      3 9.804
      3 9.804
12/12/2025 12:34:52.942 6   9.805
      6 9.805
      6 9.805
12/12/2025 12:30:53.979 700   9.806
      700 9.806
      700 9.806
12/12/2025 12:30:27.436 31   9.804
      31 9.804
      31 9.804
12/12/2025 12:17:46.844 1   9.821
      1 9.821
      1 9.821
12/12/2025 12:16:26.928 228   9.826
      228 9.826
      228 9.826
12/12/2025 12:16:22.694 1   9.826
      1 9.826
      1 9.826
12/12/2025 12:15:05.202 5   9.826
      5 9.826
      5 9.826
12/12/2025 12:10:50.742 500   9.818
      500 9.818
      500 9.818
12/12/2025 12:08:51.010 11   9.816
      11 9.816
      11 9.816
12/12/2025 12:04:23.356 2   9.813
      2 9.813
      2 9.813
12/12/2025 11:49:46.592 600   9.798
      600 9.798
      600 9.798
12/12/2025 11:49:37.725 50   9.80
      50 9.80
      50 9.80
12/12/2025 11:46:00.225 2   9.788
      2 9.788
      2 9.788
12/12/2025 11:40:13.075 21   9.792
      21 9.792
      21 9.792
12/12/2025 11:37:56.624 53   9.808
      53 9.808
      53 9.808
12/12/2025 11:36:30.092 250   9.81
      250 9.81
      250 9.81
12/12/2025 11:32:43.630 33   9.814
      33 9.814
      33 9.814
12/12/2025 11:27:44.124 1   9.816
      1 9.816
      1 9.816
12/12/2025 11:25:43.327 10   9.816
      10 9.816
      10 9.816
12/12/2025 11:25:35.177 11   9.814
      11 9.814
      11 9.814
12/12/2025 11:21:56.096 100   9.816
      100 9.816
      100 9.816
12/12/2025 11:17:52.209 51   9.833
      51 9.833
      51 9.833
12/12/2025 11:14:14.247 33   9.843
      33 9.843
      33 9.843
12/12/2025 11:09:39.254 1 700   9.843
      1 700 9.843
      1 700 9.843
12/12/2025 11:09:38.984 3 100   9.843
      3 100 9.843
      3 100 9.843
12/12/2025 11:09:36.669 3 100   9.843
      3 100 9.843
      3 100 9.843
12/12/2025 11:09:09.087 3 100   9.843
      3 100 9.843
      3 100 9.843
12/12/2025 11:08:00.497 71   9.85
      71 9.85
      71 9.85
12/12/2025 11:06:29.479 3   9.845
      3 9.845
      3 9.845
12/12/2025 11:06:17.303 1   9.846
      1 9.846
      1 9.846
12/12/2025 11:06:03.803 32   9.846
      32 9.846
      32 9.846
12/12/2025 11:04:56.454 10   9.845
      10 9.845
      10 9.845
12/12/2025 11:03:59.185 240   9.845
      240 9.845
      240 9.845
12/12/2025 11:03:38.719 405   9.846
      405 9.846
      405 9.846
12/12/2025 11:02:22.744 3   9.844
      3 9.844
      3 9.844
12/12/2025 11:00:23.316 260   9.848
      260 9.848
      260 9.848
12/12/2025 10:55:52.413 15   9.847
      15 9.847
      15 9.847
12/12/2025 10:55:45.987 16   9.847
      16 9.847
      16 9.847
12/12/2025 10:54:38.966 1   9.846
      1 9.846
      1 9.846
12/12/2025 10:54:31.658 25   9.845
      25 9.845
      25 9.845
12/12/2025 10:54:15.328 2   9.843
      2 9.843
      2 9.843
12/12/2025 10:54:14.299 999   9.845
      999 9.845
      999 9.845
12/12/2025 10:49:01.016 3   9.836
      3 9.836
      3 9.836
12/12/2025 10:48:35.854 2   9.837
      2 9.837
      2 9.837
12/12/2025 10:43:50.360 75   9.825
      75 9.825
      75 9.825
12/12/2025 10:43:42.761 2   9.829
      2 9.829
      2 9.829
12/12/2025 10:42:23.052 4   9.826
      4 9.826
      4 9.826
12/12/2025 10:39:57.607 6   9.834
      6 9.834
      6 9.834
12/12/2025 10:39:25.190 68   9.84
      68 9.84
      68 9.84
12/12/2025 10:39:23.287 100   9.842
      100 9.842
      100 9.842
12/12/2025 10:38:18.692 200   9.845
      200 9.845
      200 9.845
12/12/2025 10:37:44.760 15   9.848
      15 9.848
      15 9.848
12/12/2025 10:35:26.883 61   9.849
      61 9.849
      61 9.849
12/12/2025 10:28:20.624 400   9.849
      400 9.849
      400 9.849
12/12/2025 10:19:47.806 300   9.86
      300 9.86
      300 9.86
12/12/2025 10:18:42.171 2   9.863
      2 9.863
      2 9.863
12/12/2025 10:11:39.706 1   9.833
      1 9.833
      1 9.833
12/12/2025 10:11:06.503 58   9.831
      58 9.831
      58 9.831
12/12/2025 10:08:41.243 11   9.848
      11 9.848
      11 9.848
12/12/2025 10:08:05.715 500   9.848
      500 9.848
      500 9.848
12/12/2025 10:06:09.257 1 000   9.846
      1 000 9.846
      1 000 9.846
12/12/2025 10:05:25.854 1 000   9.842
      1 000 9.842
      1 000 9.842
12/12/2025 10:04:12.536 300   9.855
      300 9.855
      300 9.855
12/12/2025 10:00:35.145 51   9.859
      51 9.859
      51 9.859
12/12/2025 10:00:18.335 17   9.857
      17 9.857
      17 9.857
12/12/2025 09:56:32.195 5   9.836
      5 9.836
      5 9.836
12/12/2025 09:55:30.119 3   9.837
      3 9.837
      3 9.837
12/12/2025 09:55:02.235 11   9.838
      11 9.838
      11 9.838
12/12/2025 09:54:51.441 340   9.842
      340 9.842
      340 9.842
12/12/2025 09:53:36.776 250   9.849
      250 9.849
      250 9.849
12/12/2025 09:51:17.348 10   9.837
      10 9.837
      10 9.837
12/12/2025 09:50:06.317 2   9.841
      2 9.841
      2 9.841
12/12/2025 09:48:21.066 32   9.838
      32 9.838
      32 9.838
12/12/2025 09:48:13.712 203   9.84
      203 9.84
      203 9.84
12/12/2025 09:48:10.793 16   9.84
      16 9.84
      16 9.84
12/12/2025 09:47:59.534 3   9.841
      3 9.841
      3 9.841
12/12/2025 09:47:41.523 26   9.845
      26 9.845
      26 9.845
12/12/2025 09:47:01.461 21   9.84
      21 9.84
      21 9.84
12/12/2025 09:44:02.700 300   9.834
      300 9.834
      300 9.834
12/12/2025 09:42:15.055 6   9.839
      6 9.839
      6 9.839
12/12/2025 09:38:12.302 392   9.831
      392 9.831
      392 9.831
12/12/2025 09:37:30.821 1   9.817
      1 9.817
      1 9.817
12/12/2025 09:35:40.897 70   9.83
      70 9.83
      70 9.83
12/12/2025 09:31:12.497 1   9.843
      1 9.843
      1 9.843
12/12/2025 09:31:01.985 500   9.841
      500 9.841
      500 9.841
12/12/2025 09:29:40.959 15   9.835
      15 9.835
      15 9.835
12/12/2025 09:24:11.604 400   9.852
      400 9.852
      400 9.852
12/12/2025 09:17:43.571 4   9.865
      4 9.865
      4 9.865
12/12/2025 09:17:18.163 1 012   9.864
      1 012 9.864
      1 012 9.864
12/12/2025 09:16:37.103 1 953   9.873
      1 953 9.873
      1 953 9.873
12/12/2025 09:16:33.026 3 100   9.873
      3 100 9.873
      3 100 9.873
12/12/2025 09:16:25.693 1   9.874
      1 9.874
      1 9.874
12/12/2025 09:13:29.408 3   9.889
      3 9.889
      3 9.889
12/12/2025 09:13:21.149 1   9.888
      1 9.888
      1 9.888
12/12/2025 09:12:56.755 1   9.886
      1 9.886
      1 9.886
12/12/2025 09:12:46.537 1   9.883
      1 9.883
      1 9.883
12/12/2025 09:12:35.967 1   9.883
      1 9.883
      1 9.883
12/12/2025 09:10:09.468 1   9.893
      1 9.893
      1 9.893
12/12/2025 09:09:59.079 600   9.895
      600 9.895
      600 9.895
12/12/2025 09:08:52.593 2 250   9.89
      250 9.89
      2 000 9.89
      2 250 9.89
12/12/2025 09:06:28.921 204   9.87
      204 9.87
      204 9.87
12/12/2025 09:05:42.774 600   9.882
      600 9.882
      600 9.882
12/12/2025 09:05:41.030 63   9.878
      63 9.878
      63 9.878
12/12/2025 09:05:36.014 41   9.88
      41 9.88
      41 9.88
12/12/2025 09:05:30.491 41   9.874
      41 9.874
      41 9.874
12/12/2025 09:04:29.350 1 000   9.882
      1 000 9.882
      1 000 9.882
12/12/2025 09:03:04.384 1   9.878
      1 9.878
      1 9.878
12/12/2025 09:00:47.045 100   9.836
      100 9.836
      100 9.836
12/12/2025 08:53:52.290 240   9.857
      240 9.857
      240 9.857
12/12/2025 08:49:03.939 14   9.828
      14 9.828
      14 9.828
12/12/2025 08:48:16.819 1   9.859
      1 9.859
      1 9.859
12/12/2025 08:47:34.993 50   9.859
      50 9.859
      50 9.859
12/12/2025 08:47:09.632 1   9.86
      1 9.86
      1 9.86
12/12/2025 08:46:11.068 4   9.857
      4 9.857
      4 9.857
12/12/2025 08:45:36.451 35   9.827
      35 9.827
      35 9.827
12/12/2025 08:44:45.510 85   9.828
      85 9.828
      85 9.828
12/12/2025 08:41:44.725 600   9.848
      600 9.848
      600 9.848
12/12/2025 08:41:33.568 1   9.848
      1 9.848
      1 9.848
12/12/2025 08:41:02.364 400   9.867
      400 9.867
      400 9.867
12/12/2025 08:39:32.911 600   9.842
      600 9.842
      600 9.842
12/12/2025 08:37:18.634 41   9.843
      41 9.843
      41 9.843
12/12/2025 08:37:12.825 41   9.812
      41 9.812
      41 9.812
12/12/2025 08:36:47.424 600   9.833
      600 9.833
      600 9.833
12/12/2025 08:35:37.190 400   9.85
      400 9.85
      400 9.85
12/12/2025 08:35:36.501 600   9.85
      600 9.85
      600 9.85
12/12/2025 08:35:14.308 600   9.851
      600 9.851
      600 9.851
12/12/2025 08:34:56.756 600   9.851
      600 9.851
      600 9.851
12/12/2025 08:34:07.368 3   9.857
      3 9.857
      3 9.857
12/12/2025 08:30:47.160 250   9.833
      250 9.833
      250 9.833
12/12/2025 08:29:32.108 3   9.832
      3 9.832
      3 9.832
12/12/2025 08:27:49.198 102   9.832
      102 9.832
      102 9.832
12/12/2025 08:27:45.142 51   9.832
      51 9.832
      51 9.832
12/12/2025 08:23:40.852 2   9.80
      2 9.80
      2 9.80
12/12/2025 08:22:21.656 152   9.83
      152 9.83
      152 9.83
12/12/2025 08:16:32.244 17   9.837
      17 9.837
      17 9.837
12/12/2025 08:16:14.431 3   9.807
      3 9.807
      3 9.807
12/12/2025 08:16:05.062 41   9.839
      41 9.839
      41 9.839
12/12/2025 08:04:44.465 600   9.827
      600 9.827
      600 9.827
12/12/2025 08:03:03.087 600   9.847
      600 9.847
      600 9.847
12/12/2025 08:02:39.185 2   9.879
      2 9.879
      2 9.879
12/12/2025 08:01:59.951 4   9.867
      4 9.867
      4 9.867
12/12/2025 08:01:54.427 1 865   9.87
      7 9.87
      1 858 9.87
      1 865 9.87
12/12/2025 08:01:50.346 1 827   9.85
      139 9.85
      200 9.85
      113 9.85
      1 827 9.85
      1 000 9.85
      57 9.85
      318 9.85
12/12/2025 08:01:00.401 1   9.849
      1 9.849
      1 9.849
12/12/2025 08:00:15.049 48   9.822
      48 9.822
      48 9.822
12/12/2025 08:00:09.988 2   9.822
      2 9.822
      2 9.822
12/12/2025 08:00:07.070 21   9.849
      21 9.849
      21 9.849
12/12/2025 08:00:06.278 6   9.825
      6 9.825
      6 9.825
12/12/2025 08:00:02.325 108   9.849
      108 9.849
      108 9.849
12/12/2025 07:53:22.733 600   9.833
      600 9.833
      600 9.833
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)