Banco Santander S.A.

140

136

9.215

Date Time Volume Order Volume Price
11/11/2025 13:19:11.740 6   9.215
      6 9.215
      6 9.215
11/11/2025 13:06:56.653 2   9.218
      2 9.218
      2 9.218
11/11/2025 13:06:16.801 56   9.209
      56 9.209
      56 9.209
11/11/2025 13:05:12.822 3   9.212
      3 9.212
      3 9.212
11/11/2025 13:04:48.981 3   9.212
      3 9.212
      3 9.212
11/11/2025 12:38:11.891 11   9.213
      11 9.213
      11 9.213
11/11/2025 12:36:28.558 1 000   9.21
      1 000 9.21
      1 000 9.21
11/11/2025 12:30:06.879 9   9.216
      9 9.216
      9 9.216
11/11/2025 12:27:58.415 160   9.22
      160 9.22
      160 9.22
11/11/2025 12:22:26.433 13   9.209
      13 9.209
      13 9.209
11/11/2025 12:20:27.719 1   9.209
      1 9.209
      1 9.209
11/11/2025 12:20:11.923 3   9.204
      3 9.204
      3 9.204
11/11/2025 12:18:21.979 3   9.207
      3 9.207
      3 9.207
11/11/2025 12:17:57.831 1   9.216
      1 9.216
      1 9.216
11/11/2025 12:12:27.513 108   9.227
      108 9.227
      108 9.227
11/11/2025 12:01:39.240 3 000   9.223
      3 000 9.223
      3 000 9.223
11/11/2025 11:58:48.553 11   9.22
      11 9.22
      11 9.22
11/11/2025 11:56:32.224 338   9.222
      338 9.222
      338 9.222
11/11/2025 11:51:01.102 2   9.227
      2 9.227
      2 9.227
11/11/2025 11:46:45.502 200   9.217
      200 9.217
      200 9.217
11/11/2025 11:38:58.320 670   9.21
      670 9.21
      670 9.21
11/11/2025 11:32:44.361 6   9.213
      6 9.213
      6 9.213
11/11/2025 11:25:35.187 2   9.215
      2 9.215
      2 9.215
11/11/2025 11:23:27.419 1   9.218
      1 9.218
      1 9.218
11/11/2025 11:22:54.635 39   9.215
      39 9.215
      39 9.215
11/11/2025 11:20:51.909 3   9.216
      3 9.216
      3 9.216
11/11/2025 11:20:24.249 6   9.222
      6 9.222
      6 9.222
11/11/2025 11:19:02.875 100   9.217
      100 9.217
      100 9.217
11/11/2025 11:17:32.257 4   9.223
      4 9.223
      4 9.223
11/11/2025 11:16:50.132 1 000   9.222
      1 000 9.222
      1 000 9.222
11/11/2025 11:13:58.700 50   9.226
      50 9.226
      50 9.226
11/11/2025 11:12:05.279 161   9.221
      161 9.221
      161 9.221
11/11/2025 11:08:31.497 300   9.223
      300 9.223
      300 9.223
11/11/2025 11:06:03.879 33   9.232
      33 9.232
      33 9.232
11/11/2025 11:00:12.874 20   9.224
      20 9.224
      20 9.224
11/11/2025 10:59:13.374 20   9.23
      20 9.23
      20 9.23
11/11/2025 10:53:43.958 650   9.238
      650 9.238
      650 9.238
11/11/2025 10:50:13.561 54   9.24
      54 9.24
      54 9.24
11/11/2025 10:49:20.742 7   9.236
      7 9.236
      7 9.236
11/11/2025 10:47:27.551 1   9.226
      1 9.226
      1 9.226
11/11/2025 10:46:53.957 2   9.22
      2 9.22
      2 9.22
11/11/2025 10:43:52.774 3   9.221
      3 9.221
      3 9.221
11/11/2025 10:38:50.561 69   9.205
      69 9.205
      69 9.205
11/11/2025 10:37:40.200 6   9.21
      6 9.21
      6 9.21
11/11/2025 10:37:16.893 15   9.21
      15 9.21
      15 9.21
11/11/2025 10:36:53.018 3   9.21
      3 9.21
      3 9.21
11/11/2025 10:36:31.798 2   9.217
      2 9.217
      2 9.217
11/11/2025 10:36:20.334 3   9.218
      3 9.218
      3 9.218
11/11/2025 10:34:25.245 12   9.214
      12 9.214
      12 9.214
11/11/2025 10:31:36.739 5 700   9.203
      3 300 9.203
      2 400 9.203
      5 700 9.203
11/11/2025 10:31:20.801 3 300   9.203
      3 300 9.203
      3 300 9.203
11/11/2025 10:21:51.080 28   9.189
      28 9.189
      28 9.189
11/11/2025 10:20:32.616 543   9.188
      543 9.188
      543 9.188
11/11/2025 10:18:31.423 1   9.193
      1 9.193
      1 9.193
11/11/2025 10:17:01.485 1   9.19
      1 9.19
      1 9.19
11/11/2025 10:11:22.572 9   9.182
      9 9.182
      9 9.182
11/11/2025 10:10:53.808 9 021   9.191
      9 021 9.191
      9 021 9.191
11/11/2025 10:08:52.162 3   9.175
      3 9.175
      3 9.175
11/11/2025 10:08:32.342 6   9.178
      6 9.178
      6 9.178
11/11/2025 10:04:58.645 11   9.183
      11 9.183
      11 9.183
11/11/2025 10:02:40.302 3   9.175
      3 9.175
      3 9.175
11/11/2025 09:59:03.119 5   9.158
      5 9.158
      5 9.158
11/11/2025 09:52:20.870 6   9.188
      6 9.188
      6 9.188
11/11/2025 09:47:54.074 55   9.192
      55 9.192
      55 9.192
11/11/2025 09:45:50.876 17   9.185
      17 9.185
      17 9.185
11/11/2025 09:45:32.483 1   9.184
      1 9.184
      1 9.184
11/11/2025 09:45:13.159 600   9.177
      600 9.177
      600 9.177
11/11/2025 09:44:03.496 36   9.171
      36 9.171
      36 9.171
11/11/2025 09:41:22.282 3   9.187
      3 9.187
      3 9.187
11/11/2025 09:41:03.283 2   9.195
      2 9.195
      2 9.195
11/11/2025 09:38:45.908 3   9.199
      3 9.199
      3 9.199
11/11/2025 09:38:25.289 342   9.197
      342 9.197
      342 9.197
11/11/2025 09:38:02.364 163   9.198
      163 9.198
      163 9.198
11/11/2025 09:34:27.255 39   9.181
      39 9.181
      39 9.181
11/11/2025 09:32:42.860 6   9.184
      6 9.184
      6 9.184
11/11/2025 09:32:28.486 1   9.186
      1 9.186
      1 9.186
11/11/2025 09:31:54.895 88   9.181
      88 9.181
      88 9.181
11/11/2025 09:29:06.150 119   9.173
      119 9.173
      119 9.173
11/11/2025 09:27:51.725 1   9.188
      1 9.188
      1 9.188
11/11/2025 09:27:23.058 3   9.182
      3 9.182
      3 9.182
11/11/2025 09:27:11.098 1   9.189
      1 9.189
      1 9.189
11/11/2025 09:26:04.029 6   9.194
      6 9.194
      6 9.194
11/11/2025 09:23:16.618 1 554   9.19
      1 554 9.19
      1 554 9.19
11/11/2025 09:17:32.105 1 554   9.217
      1 554 9.217
      1 554 9.217
11/11/2025 09:16:35.839 330   9.213
      330 9.213
      330 9.213
11/11/2025 09:15:38.522 109   9.206
      109 9.206
      109 9.206
11/11/2025 09:14:04.179 1   9.21
      1 9.21
      1 9.21
11/11/2025 09:11:38.825 366   9.207
      366 9.207
      366 9.207
11/11/2025 09:11:38.718 3 300   9.207
      3 300 9.207
      3 300 9.207
11/11/2025 09:11:38.566 3 300   9.207
      3 300 9.207
      3 300 9.207
11/11/2025 09:11:26.782 3 300   9.207
      3 300 9.207
      3 300 9.207
11/11/2025 09:11:00.456 11   9.202
      11 9.202
      11 9.202
11/11/2025 09:08:10.198 109   9.206
      109 9.206
      109 9.206
11/11/2025 09:05:12.464 19   9.20
      19 9.20
      19 9.20
11/11/2025 09:03:30.639 1   9.197
      1 9.197
      1 9.197
11/11/2025 09:02:59.075 1   9.19
      1 9.19
      1 9.19
11/11/2025 09:02:46.303 36   9.191
      36 9.191
      36 9.191
11/11/2025 09:02:07.796 1   9.191
      1 9.191
      1 9.191
11/11/2025 09:01:32.990 3 300   9.175
      3 300 9.175
      3 300 9.175
11/11/2025 08:53:51.738 93   9.23
      93 9.23
      93 9.23
11/11/2025 08:53:28.110 1   9.231
      1 9.231
      1 9.231
11/11/2025 08:52:50.388 28   9.114
      28 9.114
      28 9.114
11/11/2025 08:51:59.491 34   9.23
      34 9.23
      34 9.23
11/11/2025 08:51:29.098 2   9.231
      2 9.231
      2 9.231
11/11/2025 08:50:58.921 100   9.117
      100 9.117
      100 9.117
11/11/2025 08:50:42.680 23   9.116
      23 9.116
      23 9.116
11/11/2025 08:48:02.943 100   9.234
      100 9.234
      100 9.234
11/11/2025 08:47:29.806 400   9.192
      400 9.192
      400 9.192
11/11/2025 08:43:28.607 19   9.263
      19 9.263
      19 9.263
11/11/2025 08:39:22.109 3   9.194
      3 9.194
      3 9.194
11/11/2025 08:39:09.236 650   9.261
      139 9.261
      500 9.261
      11 9.261
      650 9.261
11/11/2025 08:38:03.354 4   9.238
      4 9.238
      4 9.238
11/11/2025 08:36:20.069 110   9.172
      110 9.172
      110 9.172
11/11/2025 08:32:56.943 4   9.238
      4 9.238
      4 9.238
11/11/2025 08:25:56.766 11   9.239
      11 9.239
      11 9.239
11/11/2025 08:25:03.238 3   9.147
      3 9.147
      3 9.147
11/11/2025 08:24:19.401 440   9.216
      440 9.216
      440 9.216
11/11/2025 08:21:31.534 1   9.211
      1 9.211
      1 9.211
11/11/2025 08:15:28.539 11   9.216
      11 9.216
      11 9.216
11/11/2025 08:15:04.906 32   9.149
      32 9.149
      32 9.149
11/11/2025 08:12:56.663 6   9.214
      6 9.214
      6 9.214
11/11/2025 08:12:00.316 10   9.146
      10 9.146
      10 9.146
11/11/2025 08:11:35.963 10   9.213
      10 9.213
      10 9.213
11/11/2025 08:08:24.276 1   9.209
      1 9.209
      1 9.209
11/11/2025 08:07:36.177 60   9.142
      60 9.142
      60 9.142
11/11/2025 08:05:16.104 11   9.144
      11 9.144
      11 9.144
11/11/2025 08:03:31.722 33   9.142
      33 9.142
      33 9.142
11/11/2025 08:03:24.373 109   9.211
      109 9.211
      109 9.211
11/11/2025 08:02:03.316 22   9.213
      22 9.213
      22 9.213
11/11/2025 08:00:24.957 1   9.211
      1 9.211
      1 9.211
11/11/2025 08:00:15.891 22   9.146
      22 9.146
      22 9.146
11/11/2025 08:00:14.996 2   9.213
      2 9.213
      2 9.213
11/11/2025 08:00:12.779 64   9.213
      64 9.213
      64 9.213
11/11/2025 08:00:03.507 39   9.147
      39 9.147
      39 9.147
11/11/2025 08:00:03.007 235   9.213
      201 9.213
      235 9.213
      34 9.213
11/11/2025 07:30:11.272 600   9.20
      500 9.20
      600 9.20
      100 9.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)