Banco Santander S.A.

26

26

9.229

Date Time Volume Order Volume Price
28/11/2025 09:42:57.087 18   9.229
      18 9.229
      18 9.229
28/11/2025 09:37:20.916 110   9.23
      110 9.23
      110 9.23
28/11/2025 09:30:43.407 1 221   9.241
      1 221 9.241
      1 221 9.241
28/11/2025 09:26:56.903 1 228   9.22
      1 228 9.22
      1 228 9.22
28/11/2025 09:25:10.842 550   9.235
      550 9.235
      550 9.235
28/11/2025 09:24:36.326 4   9.235
      4 9.235
      4 9.235
28/11/2025 09:23:51.260 1 228   9.24
      1 228 9.24
      1 228 9.24
28/11/2025 09:15:06.368 400   9.23
      400 9.23
      400 9.23
28/11/2025 09:14:07.403 103   9.245
      103 9.245
      103 9.245
28/11/2025 09:11:31.414 5   9.274
      5 9.274
      5 9.274
28/11/2025 09:08:49.060 15   9.269
      15 9.269
      15 9.269
28/11/2025 09:08:48.831 256   9.269
      256 9.269
      256 9.269
28/11/2025 09:07:23.556 6   9.262
      6 9.262
      6 9.262
28/11/2025 09:06:06.672 1   9.276
      1 9.276
      1 9.276
28/11/2025 09:05:27.238 33   9.259
      33 9.259
      33 9.259
28/11/2025 09:01:58.252 3   9.233
      3 9.233
      3 9.233
28/11/2025 09:01:32.609 11   9.244
      11 9.244
      11 9.244
28/11/2025 09:00:47.440 15   9.266
      11 9.266
      4 9.266
      15 9.266
28/11/2025 08:36:38.445 400   9.262
      400 9.262
      400 9.262
28/11/2025 08:34:57.291 3   9.26
      3 9.26
      3 9.26
28/11/2025 08:29:58.602 271   9.245
      271 9.245
      271 9.245
28/11/2025 08:00:18.873 1   9.255
      1 9.255
      1 9.255
28/11/2025 08:00:12.322 123   9.231
      123 9.231
      123 9.231
28/11/2025 08:00:04.271 20   9.255
      20 9.255
      20 9.255
28/11/2025 08:00:03.758 30   9.255
      30 9.255
      30 9.255
28/11/2025 07:50:43.172 200   9.258
      200 9.258
      200 9.258
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)