Banco Santander S.A.

28

19

9.459

Date Time Volume Order Volume Price
08/12/2025 08:10:31.928 600   9.459
      600 9.459
      600 9.459
08/12/2025 08:10:24.950 37   9.485
      37 9.485
      37 9.485
08/12/2025 08:08:38.112 3   9.462
      3 9.462
      3 9.462
08/12/2025 08:08:16.179 11   9.486
      11 9.486
      11 9.486
08/12/2025 08:07:02.750 7   9.483
      7 9.483
      7 9.483
08/12/2025 08:03:47.066 600   9.475
      600 9.475
      600 9.475
08/12/2025 08:03:46.984 600   9.475
      600 9.475
      600 9.475
08/12/2025 08:03:14.501 1   9.503
      1 9.503
      1 9.503
08/12/2025 08:03:10.062 248   9.501
      248 9.501
      248 9.501
08/12/2025 08:03:06.360 35   9.501
      35 9.501
      35 9.501
08/12/2025 08:03:01.918 2 676   9.48
      2 000 9.48
      580 9.48
      2 675 9.48
      96 9.48
      1 9.48
08/12/2025 08:00:10.984 133   9.453
      133 9.453
      133 9.453
08/12/2025 08:00:02.842 227   9.48
      227 9.48
      227 9.48
08/12/2025 07:54:52.154 21   9.481
      21 9.481
      21 9.481
08/12/2025 07:39:00.052 600   9.462
      600 9.462
      600 9.462
08/12/2025 07:37:39.065 650   9.486
      650 9.486
      650 9.486
08/12/2025 07:33:16.439 600   9.487
      600 9.487
      600 9.487
08/12/2025 07:33:06.838 1   9.487
      1 9.487
      1 9.487
08/12/2025 07:30:24.200 1 070   9.503
      100 9.503
      200 9.503
      964 9.503
      5 9.503
      1 9.503
      10 9.503
      750 9.503
      10 9.503
      100 9.503
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)