Tradegate Exchange

BCO Santander Centr.Hispano SA

438

411

6,171

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:05:58,676	33		6,171
			33	6,171
			33	6,171
30/04/2025	17:05:52,731	3		6,17
			3	6,17
			3	6,17
30/04/2025	17:05:41,055	6		6,171
			6	6,171
			6	6,171
30/04/2025	17:03:47,315	9		6,17
			9	6,17
			9	6,17
30/04/2025	16:55:56,302	1 617		6,173
			1 617	6,173
			1 617	6,173
30/04/2025	16:50:45,477	4		6,152
			4	6,152
			4	6,152
30/04/2025	16:47:32,934	358		6,154
			358	6,154
			358	6,154
30/04/2025	16:43:26,352	358		6,152
			358	6,152
			358	6,152
30/04/2025	16:41:36,351	9		6,144
			9	6,144
			9	6,144
30/04/2025	16:40:39,594	3		6,15
			3	6,15
			3	6,15
30/04/2025	16:39:34,991	8		6,147
			8	6,147
			8	6,147
30/04/2025	16:39:14,762	131		6,143
			131	6,143
			131	6,143
30/04/2025	16:38:33,505	9		6,136
			9	6,136
			9	6,136
30/04/2025	16:33:46,742	440		6,148
			440	6,148
			440	6,148
30/04/2025	16:33:41,353	1		6,148
			1	6,148
			1	6,148
30/04/2025	16:32:54,336	4 000		6,147
			4 000	6,147
			4 000	6,147
30/04/2025	16:30:42,177	13		6,155
			13	6,155
			13	6,155
30/04/2025	16:29:50,952	2		6,148
			2	6,148
			2	6,148
30/04/2025	16:27:59,448	5		6,15
			5	6,15
			5	6,15
30/04/2025	16:22:23,915	3		6,152
			3	6,152
			3	6,152
30/04/2025	16:21:11,644	100		6,132
			100	6,132
			100	6,132
30/04/2025	16:20:25,207	161		6,12
			161	6,12
			161	6,12
30/04/2025	16:19:16,113	5		6,116
			5	6,116
			5	6,116
30/04/2025	16:18:06,242	1 000		6,109
			1 000	6,109
			1 000	6,109
30/04/2025	16:16:40,609	3		6,113
			3	6,113
			3	6,113
30/04/2025	16:16:05,584	2		6,113
			2	6,113
			2	6,113
30/04/2025	16:15:54,414	817		6,115
			817	6,115
			817	6,115
30/04/2025	16:08:13,202	140		6,086
			140	6,086
			140	6,086
30/04/2025	16:06:43,538	16		6,096
			16	6,096
			16	6,096
30/04/2025	16:06:05,198	985		6,082
			985	6,082
			985	6,082
30/04/2025	16:05:35,102	337		6,076
			337	6,076
			337	6,076
30/04/2025	16:04:31,205	1		6,083
			1	6,083
			1	6,083
30/04/2025	16:02:10,125	7		6,076
			7	6,076
			7	6,076
30/04/2025	15:55:04,123	100		6,062
			100	6,062
			100	6,062
30/04/2025	15:50:31,105	4 110		6,05
			4 110	6,05
			4 110	6,05
30/04/2025	15:47:19,042	731		6,063
			731	6,063
			731	6,063
30/04/2025	15:45:54,313	100		6,06
			100	6,06
			100	6,06
30/04/2025	15:44:24,227	155		6,056
			155	6,056
			155	6,056
30/04/2025	15:42:05,317	900		6,055
			900	6,055
			900	6,055
30/04/2025	15:41:07,246	4		6,056
			4	6,056
			4	6,056
30/04/2025	15:38:18,969	1		6,057
			1	6,057
			1	6,057
30/04/2025	15:32:47,332	1 000		6,066
			1 000	6,066
			1 000	6,066
30/04/2025	15:29:50,580	83		6,077
			83	6,077
			83	6,077
30/04/2025	15:27:54,851	250		6,089
			250	6,089
			250	6,089
30/04/2025	15:25:53,591	660		6,088
			660	6,088
			660	6,088
30/04/2025	15:25:20,206	1 000		6,082
			1 000	6,082
			1 000	6,082
30/04/2025	15:25:15,767	3		6,08
			3	6,08
			3	6,08
30/04/2025	15:24:36,129	177		6,075
			177	6,075
			177	6,075
30/04/2025	15:24:25,134	2		6,077
			2	6,077
			2	6,077
30/04/2025	15:24:18,609	4 258		6,077
			4 258	6,077
			4 258	6,077
30/04/2025	15:22:52,359	33		6,072
			33	6,072
			33	6,072
30/04/2025	15:22:20,673	2		6,07
			2	6,07
			2	6,07
30/04/2025	15:22:09,030	500		6,07
			500	6,07
			500	6,07
30/04/2025	15:21:20,369	13		6,075
			13	6,075
			13	6,075
30/04/2025	15:20:29,486	3		6,07
			3	6,07
			3	6,07
30/04/2025	15:19:53,272	83		6,077
			83	6,077
			83	6,077
30/04/2025	15:19:41,703	4		6,077
			4	6,077
			4	6,077
30/04/2025	15:15:55,930	3		6,053
			3	6,053
			3	6,053
30/04/2025	15:15:20,924	17		6,057
			17	6,057
			17	6,057
30/04/2025	15:13:16,716	6		6,056
			6	6,056
			6	6,056
30/04/2025	15:10:42,023	5		6,053
			5	6,053
			5	6,053
30/04/2025	15:09:43,146	165		6,049
			165	6,049
			165	6,049
30/04/2025	15:09:28,888	100		6,046
			100	6,046
			100	6,046
30/04/2025	15:08:59,298	190		6,047
			190	6,047
			190	6,047
30/04/2025	15:08:50,511	300		6,049
			300	6,049
			300	6,049
30/04/2025	15:07:02,769	200		6,06
			200	6,06
			200	6,06
30/04/2025	15:06:24,670	25		6,059
			25	6,059
			25	6,059
30/04/2025	15:05:19,339	650		6,065
			650	6,065
			650	6,065
30/04/2025	15:00:59,222	600		6,037
			600	6,037
			600	6,037
30/04/2025	15:00:42,702	1 000		6,04
			1 000	6,04
			1 000	6,04
30/04/2025	15:00:34,428	166		6,042
			166	6,042
			166	6,042
30/04/2025	14:59:11,398	950		6,048
			950	6,048
			950	6,048
30/04/2025	14:59:03,455	3		6,044
			3	6,044
			3	6,044
30/04/2025	14:59:00,822	300		6,053
			300	6,053
			300	6,053
30/04/2025	14:58:52,569	450		6,048
			450	6,048
			450	6,048
30/04/2025	14:58:44,730	652		6,05
			652	6,05
			652	6,05
30/04/2025	14:55:33,503	75		6,025
			75	6,025
			75	6,025
30/04/2025	14:53:41,922	50		6,016
			50	6,016
			50	6,016
30/04/2025	14:53:38,354	25		6,018
			25	6,018
			25	6,018
30/04/2025	14:52:27,424	1 000		6,009
			1 000	6,009
			1 000	6,009
30/04/2025	14:51:51,800	11		6,01
			11	6,01
			11	6,01
30/04/2025	14:50:18,385	1 750		6,015
			1 750	6,015
			1 750	6,015
30/04/2025	14:50:11,685	150		6,013
			150	6,013
			150	6,013
30/04/2025	14:49:34,801	2		6,011
			2	6,011
			2	6,011
30/04/2025	14:49:34,713	1		6,008
			1	6,008
			1	6,008
30/04/2025	14:45:12,444	1 000		6,021
			1 000	6,021
			1 000	6,021
30/04/2025	14:45:06,953	50		6,02
			50	6,02
			50	6,02
30/04/2025	14:44:48,045	2		6,027
			2	6,027
			2	6,027
30/04/2025	14:40:06,582	293		6,022
			293	6,022
			293	6,022
30/04/2025	14:39:49,680	250		6,022
			250	6,022
			250	6,022
30/04/2025	14:39:27,264	165		6,024
			165	6,024
			165	6,024
30/04/2025	14:37:00,089	235		6,02
			235	6,02
			235	6,02
30/04/2025	14:36:07,351	500		6,027
			500	6,027
			500	6,027
30/04/2025	14:36:04,923	400		6,027
			400	6,027
			400	6,027
30/04/2025	14:36:04,872	120		6,03
			120	6,03
			120	6,03
30/04/2025	14:35:23,381	800		6,045
			800	6,045
			800	6,045
30/04/2025	14:33:28,432	17		6,037
			17	6,037
			17	6,037
30/04/2025	14:31:50,739	825		6,06
			825	6,06
			825	6,06
30/04/2025	14:30:37,389	1 020		6,067
			1 020	6,067
			1 020	6,067
30/04/2025	14:30:05,082	2		6,075
			2	6,075
			2	6,075
30/04/2025	14:28:39,757	4		6,071
			4	6,071
			4	6,071
30/04/2025	14:28:11,173	450		6,068
			450	6,068
			450	6,068
30/04/2025	14:28:09,766	1		6,07
			1	6,07
			1	6,07
30/04/2025	14:28:08,859	10		6,07
			10	6,07
			10	6,07
30/04/2025	14:26:30,442	3		6,073
			3	6,073
			3	6,073
30/04/2025	14:26:11,938	1		6,075
			1	6,075
			1	6,075
30/04/2025	14:25:44,976	675		6,072
			675	6,072
			675	6,072
30/04/2025	14:22:41,122	160		6,067
			160	6,067
			160	6,067
30/04/2025	14:22:16,171	95		6,065
			95	6,065
			95	6,065
30/04/2025	14:20:44,603	9		6,076
			9	6,076
			9	6,076
30/04/2025	14:19:48,053	88		6,079
			88	6,079
			88	6,079
30/04/2025	14:17:43,459	100		6,088
			100	6,088
			100	6,088
30/04/2025	14:16:52,442	41		6,088
			41	6,088
			41	6,088
30/04/2025	14:14:46,484	5 000		6,087
			5 000	6,087
			5 000	6,087
30/04/2025	14:11:41,145	44		6,084
			44	6,084
			44	6,084
30/04/2025	14:11:02,093	4		6,083
			4	6,083
			4	6,083
30/04/2025	14:09:07,077	1		6,077
			1	6,077
			1	6,077
30/04/2025	14:08:20,274	1		6,078
			1	6,078
			1	6,078
30/04/2025	14:06:43,748	6		6,08
			6	6,08
			6	6,08
30/04/2025	14:04:13,684	1		6,077
			1	6,077
			1	6,077
30/04/2025	14:03:22,346	1		6,071
			1	6,071
			1	6,071
30/04/2025	13:54:30,850	3		6,066
			3	6,066
			3	6,066
30/04/2025	13:53:41,944	17		6,06
			17	6,06
			17	6,06
30/04/2025	13:50:49,331	6		6,057
			6	6,057
			6	6,057
30/04/2025	13:50:47,819	1		6,057
			1	6,057
			1	6,057
30/04/2025	13:49:51,073	731		6,047
			731	6,047
			731	6,047
30/04/2025	13:48:52,596	750		6,05
			332	6,05
			418	6,05
			750	6,05
30/04/2025	13:45:01,396	90		6,07
			90	6,07
			90	6,07
30/04/2025	13:43:05,646	2 000		6,08
			1 000	6,08
			1 000	6,08
			2 000	6,08
30/04/2025	13:43:00,064	5 000		6,08
			5 000	6,08
			5 000	6,08
30/04/2025	13:42:41,124	5 000		6,08
			5 000	6,08
			5 000	6,08
30/04/2025	13:40:51,399	25		6,089
			25	6,089
			25	6,089
30/04/2025	13:40:44,775	1 200		6,09
			1 200	6,09
			1 000	6,09
			200	6,09
30/04/2025	13:39:59,129	816		6,10
			816	6,10
			816	6,10
30/04/2025	13:39:21,456	95		6,10
			95	6,10
			95	6,10
30/04/2025	13:36:19,976	4 000		6,09
			4 000	6,09
			4 000	6,09
30/04/2025	13:35:42,565	2 500		6,096
			2 500	6,096
			2 500	6,096
30/04/2025	13:34:31,516	175		6,10
			175	6,10
			175	6,10
30/04/2025	13:27:03,937	5		6,131
			5	6,131
			5	6,131
30/04/2025	13:26:46,134	5		6,13
			5	6,13
			5	6,13
30/04/2025	13:26:31,120	3		6,127
			3	6,127
			3	6,127
30/04/2025	13:26:24,475	82		6,129
			82	6,129
			82	6,129
30/04/2025	13:19:59,464	33		6,127
			33	6,127
			33	6,127
30/04/2025	13:18:40,571	10		6,13
			10	6,13
			10	6,13
30/04/2025	13:16:32,816	300		6,14
			300	6,14
			300	6,14
30/04/2025	13:16:04,932	3		6,139
			3	6,139
			3	6,139
30/04/2025	13:15:30,704	34		6,14
			34	6,14
			34	6,14
30/04/2025	13:15:23,158	17		6,14
			17	6,14
			17	6,14
30/04/2025	13:14:33,855	1 400		6,137
			1 400	6,137
			1 400	6,137
30/04/2025	13:13:08,498	1		6,136
			1	6,136
			1	6,136
30/04/2025	13:12:55,614	110		6,14
			110	6,14
			110	6,14
30/04/2025	13:12:18,942	100		6,134
			100	6,134
			100	6,134
30/04/2025	13:09:32,678	500		6,103
			500	6,103
			500	6,103
30/04/2025	13:09:08,867	3 098		6,101
			3 098	6,101
			3 098	6,101
30/04/2025	13:05:09,087	56		6,101
			56	6,101
			56	6,101
30/04/2025	13:03:43,215	10		6,09
			10	6,09
			10	6,09
30/04/2025	12:59:11,911	3		6,079
			3	6,079
			3	6,079
30/04/2025	12:58:29,540	1		6,077
			1	6,077
			1	6,077
30/04/2025	12:56:37,467	200		6,085
			200	6,085
			200	6,085
30/04/2025	12:56:22,333	100		6,086
			100	6,086
			100	6,086
30/04/2025	12:52:31,332	4		6,09
			4	6,09
			4	6,09
30/04/2025	12:52:23,477	187		6,094
			187	6,094
			187	6,094
30/04/2025	12:50:17,542	300		6,09
			300	6,09
			300	6,09
30/04/2025	12:50:08,463	332		6,09
			332	6,09
			332	6,09
30/04/2025	12:48:41,898	150		6,091
			150	6,091
			150	6,091
30/04/2025	12:47:30,917	41		6,097
			41	6,097
			41	6,097
30/04/2025	12:45:57,304	1		6,094
			1	6,094
			1	6,094
30/04/2025	12:45:56,299	655		6,094
			655	6,094
			655	6,094
30/04/2025	12:38:13,684	200		6,076
			200	6,076
			200	6,076
30/04/2025	12:38:08,327	600		6,075
			600	6,075
			600	6,075
30/04/2025	12:37:47,180	200		6,073
			200	6,073
			200	6,073
30/04/2025	12:37:32,693	4		6,072
			4	6,072
			4	6,072
30/04/2025	12:32:33,445	3		6,071
			3	6,071
			3	6,071
30/04/2025	12:32:12,516	17		6,067
			17	6,067
			17	6,067
30/04/2025	12:31:45,103	82		6,07
			82	6,07
			82	6,07
30/04/2025	12:31:38,419	340		6,071
			340	6,071
			340	6,071
30/04/2025	12:30:11,337	12		6,089
			12	6,089
			12	6,089
30/04/2025	12:28:09,790	100		6,09
			100	6,09
			100	6,09
30/04/2025	12:27:59,968	583		6,09
			583	6,09
			583	6,09
30/04/2025	12:27:52,117	2 641		6,10
			1 000	6,10
			5	6,10
			2 641	6,10
			1 636	6,10
30/04/2025	12:27:17,258	300		6,105
			300	6,105
			300	6,105
30/04/2025	12:26:07,965	150		6,105
			150	6,105
			150	6,105
30/04/2025	12:23:54,261	300		6,105
			300	6,105
			300	6,105
30/04/2025	12:21:10,905	1 500		6,108
			1 500	6,108
			1 500	6,108
30/04/2025	12:18:04,379	1 000		6,114
			1 000	6,114
			1 000	6,114
30/04/2025	12:17:35,052	24		6,113
			24	6,113
			24	6,113
30/04/2025	12:17:07,255	17		6,112
			17	6,112
			17	6,112
30/04/2025	12:16:36,353	750		6,112
			750	6,112
			750	6,112
30/04/2025	12:14:59,866	428		6,115
			428	6,115
			428	6,115
30/04/2025	12:12:27,021	1		6,11
			1	6,11
			1	6,11
30/04/2025	12:11:57,094	1 000		6,11
			1 000	6,11
			1 000	6,11
30/04/2025	12:10:47,473	51		6,114
			51	6,114
			51	6,114
30/04/2025	12:10:17,801	18 116		6,137
			1 000	6,137
			18 116	6,137
			816	6,137
			16 300	6,137
30/04/2025	12:08:21,989	100		6,12
			100	6,12
			100	6,12
30/04/2025	12:05:07,591	9		6,12
			9	6,12
			9	6,12
30/04/2025	12:04:45,350	66		6,118
			66	6,118
			66	6,118
30/04/2025	12:01:57,088	106		6,11
			106	6,11
			106	6,11
30/04/2025	12:01:43,710	800		6,11
			800	6,11
			800	6,11
30/04/2025	11:59:43,527	2		6,119
			2	6,119
			2	6,119
30/04/2025	11:59:31,997	500		6,12
			500	6,12
			500	6,12
30/04/2025	11:58:48,261	20		6,12
			20	6,12
			20	6,12
30/04/2025	11:56:56,428	104		6,119
			104	6,119
			104	6,119
30/04/2025	11:56:30,246	200		6,12
			200	6,12
			200	6,12
30/04/2025	11:56:03,934	163		6,12
			163	6,12
			163	6,12
30/04/2025	11:50:55,150	1 000		6,118
			1 000	6,118
			1 000	6,118
30/04/2025	11:50:25,744	5 000		6,118
			5 000	6,118
			5 000	6,118
30/04/2025	11:49:37,181	3		6,12
			3	6,12
			3	6,12
30/04/2025	11:49:31,336	9		6,12
			9	6,12
			9	6,12
30/04/2025	11:48:26,464	500		6,118
			500	6,118
			500	6,118
30/04/2025	11:44:57,668	5		6,127
			5	6,127
			5	6,127
30/04/2025	11:44:49,415	4		6,127
			4	6,127
			4	6,127
30/04/2025	11:44:02,320	3		6,128
			3	6,128
			3	6,128
30/04/2025	11:43:55,374	3 257		6,13
			3 257	6,13
			3 257	6,13
30/04/2025	11:43:05,558	34		6,128
			34	6,128
			34	6,128
30/04/2025	11:41:53,637	1 000		6,117
			1 000	6,117
			1 000	6,117
30/04/2025	11:41:27,248	300		6,115
			300	6,115
			300	6,115
30/04/2025	11:41:04,383	82		6,121
			82	6,121
			82	6,121
30/04/2025	11:40:38,313	40		6,119
			40	6,119
			40	6,119
30/04/2025	11:40:01,974	3		6,117
			3	6,117
			3	6,117
30/04/2025	11:40:00,873	82		6,119
			82	6,119
			82	6,119
30/04/2025	11:39:45,574	164		6,12
			164	6,12
			164	6,12
30/04/2025	11:39:24,462	4 000		6,12
			4 000	6,12
			4 000	6,12
30/04/2025	11:38:21,650	1		6,128
			1	6,128
			1	6,128
30/04/2025	11:38:00,651	400		6,13
			400	6,13
			400	6,13
30/04/2025	11:37:33,147	520		6,137
			520	6,137
			520	6,137
30/04/2025	11:37:24,586	100		6,137
			100	6,137
			100	6,137
30/04/2025	11:37:16,131	9		6,13
			9	6,13
			9	6,13
30/04/2025	11:36:40,305	1		6,128
			1	6,128
			1	6,128
30/04/2025	11:36:14,939	8		6,127
			8	6,127
			8	6,127
30/04/2025	11:35:17,754	33		6,125
			33	6,125
			33	6,125
30/04/2025	11:35:13,223	3		6,121
			3	6,121
			3	6,121
30/04/2025	11:35:12,983	163		6,123
			163	6,123
			163	6,123
30/04/2025	11:34:33,906	2		6,12
			2	6,12
			2	6,12
30/04/2025	11:33:31,842	50		6,12
			50	6,12
			50	6,12
30/04/2025	11:30:04,499	246		6,117
			246	6,117
			246	6,117
30/04/2025	11:29:42,559	3 000		6,12
			3 000	6,12
			3 000	6,12
30/04/2025	11:29:07,442	1		6,125
			1	6,125
			1	6,125
30/04/2025	11:27:17,369	17		6,127
			17	6,127
			17	6,127
30/04/2025	11:26:41,547	100		6,12
			100	6,12
			100	6,12
30/04/2025	11:26:33,738	2		6,118
			2	6,118
			2	6,118
30/04/2025	11:25:35,950	3		6,128
			3	6,128
			3	6,128
30/04/2025	11:25:32,927	200		6,129
			200	6,129
			200	6,129
30/04/2025	11:25:24,356	9		6,127
			9	6,127
			9	6,127
30/04/2025	11:25:22,137	25		6,127
			25	6,127
			25	6,127
30/04/2025	11:23:30,709	500		6,134
			500	6,134
			500	6,134
30/04/2025	11:20:50,735	11		6,136
			11	6,136
			11	6,136
30/04/2025	11:18:00,765	163		6,125
			163	6,125
			163	6,125
30/04/2025	11:14:28,760	1 290		6,126
			1 290	6,126
			1 290	6,126
30/04/2025	11:14:22,495	4 900		6,126
			4 900	6,126
			4 900	6,126
30/04/2025	11:14:16,845	4 900		6,126
			4 900	6,126
			4 900	6,126
30/04/2025	11:12:35,874	3		6,139
			3	6,139
			3	6,139
30/04/2025	11:12:31,227	1		6,14
			1	6,14
			1	6,14
30/04/2025	11:09:47,527	9		6,138
			9	6,138
			9	6,138
30/04/2025	11:06:43,045	200		6,136
			200	6,136
			200	6,136
30/04/2025	11:06:17,482	150		6,14
			150	6,14
			150	6,14
30/04/2025	11:06:17,178	54		6,14
			54	6,14
			54	6,14
30/04/2025	11:06:00,628	2 000		6,14
			2 000	6,14
			2 000	6,14
30/04/2025	11:05:49,396	1		6,14
			1	6,14
			1	6,14
30/04/2025	11:04:17,577	50		6,135
			50	6,135
			50	6,135
30/04/2025	11:02:43,786	17		6,14
			17	6,14
			17	6,14
30/04/2025	11:02:06,028	4 900		6,14
			4 900	6,14
			4 900	6,14
30/04/2025	11:01:55,018	3		6,137
			3	6,137
			3	6,137
30/04/2025	11:01:12,684	4 235		6,133
			4 235	6,133
			4 235	6,133
30/04/2025	11:00:35,275	163		6,128
			163	6,128
			163	6,128
30/04/2025	11:00:04,505	16		6,129
			16	6,129
			16	6,129
30/04/2025	10:56:57,561	7		6,149
			7	6,149
			7	6,149
30/04/2025	10:55:32,857	50		6,15
			50	6,15
			50	6,15
30/04/2025	10:53:50,971	5		6,162
			5	6,162
			5	6,162
30/04/2025	10:52:41,017	10		6,166
			10	6,166
			10	6,166
30/04/2025	10:50:30,138	4 900		6,156
			4 900	6,156
			4 900	6,156
30/04/2025	10:50:18,866	10		6,156
			10	6,156
			10	6,156
30/04/2025	10:49:44,048	1		6,167
			1	6,167
			1	6,167
30/04/2025	10:47:23,756	1 000		6,168
			1 000	6,168
			1 000	6,168
30/04/2025	10:46:23,365	4		6,167
			4	6,167
			4	6,167
30/04/2025	10:45:57,926	175		6,162
			175	6,162
			175	6,162
30/04/2025	10:45:50,857	3		6,161
			3	6,161
			3	6,161
30/04/2025	10:45:12,107	33		6,172
			33	6,172
			33	6,172
30/04/2025	10:44:55,101	405		6,17
			405	6,17
			405	6,17
30/04/2025	10:44:33,365	125		6,164
			125	6,164
			125	6,164
30/04/2025	10:44:01,860	80		6,165
			80	6,165
			80	6,165
30/04/2025	10:44:00,454	1		6,163
			1	6,163
			1	6,163
30/04/2025	10:43:47,874	320		6,167
			320	6,167
			320	6,167
30/04/2025	10:42:49,590	3		6,169
			3	6,169
			3	6,169
30/04/2025	10:42:36,301	1		6,167
			1	6,167
			1	6,167
30/04/2025	10:42:28,446	33		6,167
			33	6,167
			33	6,167
30/04/2025	10:41:01,689	56		6,168
			56	6,168
			56	6,168
30/04/2025	10:41:01,286	3		6,168
			3	6,168
			3	6,168
30/04/2025	10:41:00,890	17		6,168
			17	6,168
			17	6,168
30/04/2025	10:40:51,515	3		6,17
			3	6,17
			3	6,17
30/04/2025	10:40:49,204	2		6,171
			2	6,171
			2	6,171
30/04/2025	10:40:31,490	17		6,172
			17	6,172
			17	6,172
30/04/2025	10:40:13,072	100		6,171
			100	6,171
			100	6,171
30/04/2025	10:38:12,187	4		6,163
			4	6,163
			4	6,163
30/04/2025	10:36:58,097	4		6,172
			4	6,172
			4	6,172
30/04/2025	10:36:51,350	10		6,171
			10	6,171
			10	6,171
30/04/2025	10:35:57,700	2		6,165
			2	6,165
			2	6,165
30/04/2025	10:35:53,066	3		6,164
			3	6,164
			3	6,164
30/04/2025	10:35:49,048	15		6,165
			15	6,165
			15	6,165
30/04/2025	10:35:39,880	2		6,162
			2	6,162
			2	6,162
30/04/2025	10:35:19,850	1		6,164
			1	6,164
			1	6,164
30/04/2025	10:35:16,217	17		6,166
			17	6,166
			17	6,166
30/04/2025	10:34:50,139	1		6,166
			1	6,166
			1	6,166
30/04/2025	10:34:31,618	1		6,166
			1	6,166
			1	6,166
30/04/2025	10:33:36,370	81		6,163
			81	6,163
			81	6,163
30/04/2025	10:33:01,358	800		6,157
			800	6,157
			800	6,157
30/04/2025	10:32:12,171	3		6,17
			3	6,17
			3	6,17
30/04/2025	10:32:03,308	3 000		6,171
			3 000	6,171
			3 000	6,171
30/04/2025	10:32:00,864	4		6,173
			4	6,173
			4	6,173
30/04/2025	10:30:39,635	77		6,183
			77	6,183
			77	6,183
30/04/2025	10:28:44,069	17		6,193
			17	6,193
			17	6,193
30/04/2025	10:28:42,456	1		6,193
			1	6,193
			1	6,193
30/04/2025	10:28:36,522	13		6,195
			13	6,195
			13	6,195
30/04/2025	10:27:59,073	11		6,187
			11	6,187
			11	6,187
30/04/2025	10:27:34,507	100		6,191
			100	6,191
			100	6,191
30/04/2025	10:26:56,832	1 066		6,183
			1 066	6,183
			1 066	6,183
30/04/2025	10:26:22,088	180		6,185
			180	6,185
			180	6,185
30/04/2025	10:22:48,507	100		6,206
			100	6,206
			100	6,206
30/04/2025	10:22:48,430	1 600		6,208
			1 600	6,208
			1 600	6,208
30/04/2025	10:21:55,620	3		6,214
			3	6,214
			3	6,214
30/04/2025	10:20:59,169	1 000		6,223
			1 000	6,223
			1 000	6,223
30/04/2025	10:20:28,727	150		6,22
			150	6,22
			150	6,22
30/04/2025	10:17:50,101	1 750		6,229
			1 750	6,229
			1 750	6,229
30/04/2025	10:12:57,754	512		6,25
			512	6,25
			512	6,25
30/04/2025	10:11:14,950	50		6,25
			50	6,25
			50	6,25
30/04/2025	10:09:57,543	149		6,246
			149	6,246
			149	6,246
30/04/2025	10:09:41,092	500		6,25
			500	6,25
			500	6,25
30/04/2025	10:09:40,355	1 380		6,247
			1 380	6,247
			1 380	6,247
30/04/2025	10:09:04,220	1 000		6,249
			1 000	6,249
			1 000	6,249
30/04/2025	10:08:41,775	79		6,249
			79	6,249
			79	6,249
30/04/2025	10:07:58,906	1		6,241
			1	6,241
			1	6,241
30/04/2025	10:07:50,946	300		6,243
			300	6,243
			300	6,243

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 488,00
Vente: 1 488,50
Volume: 68 556
+2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:08:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)