Banco Santander S.A.

14

13

8.959

Date Time Volume Order Volume Price
24/11/2025 08:53:25.316 160   8.959
      160 8.959
      160 8.959
24/11/2025 08:22:05.379 30   8.959
      30 8.959
      30 8.959
24/11/2025 08:07:09.211 3   8.88
      3 8.88
      3 8.88
24/11/2025 08:06:52.807 3   8.959
      3 8.959
      3 8.959
24/11/2025 08:04:45.358 4   8.959
      4 8.959
      4 8.959
24/11/2025 08:01:42.575 122   8.959
      122 8.959
      122 8.959
24/11/2025 08:00:49.857 23   8.959
      23 8.959
      23 8.959
24/11/2025 08:00:23.880 13   8.88
      13 8.88
      13 8.88
24/11/2025 08:00:17.963 146   8.88
      146 8.88
      146 8.88
24/11/2025 08:00:15.234 28   8.959
      28 8.959
      28 8.959
24/11/2025 08:00:08.180 53   8.959
      53 8.959
      53 8.959
24/11/2025 07:30:45.382 150   8.959
      150 8.959
      150 8.959
24/11/2025 07:30:00.417 592   8.959
      30 8.959
      592 8.959
      12 8.959
      550 8.959
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)