BCO Santander Centr.Hispano SA
- Information
- Last
- Buy
- Sell
98
91
8.536
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 12:56:41.045 | 3 515 | 8.536 | |
| 3 515 | 8.536 | |||
| 3 515 | 8.536 | |||
| 28/10/2025 | 12:49:24.701 | 352 | 8.527 | |
| 352 | 8.527 | |||
| 352 | 8.527 | |||
| 28/10/2025 | 12:45:01.362 | 59 | 8.52 | |
| 59 | 8.52 | |||
| 59 | 8.52 | |||
| 28/10/2025 | 12:43:21.857 | 360 | 8.517 | |
| 360 | 8.517 | |||
| 360 | 8.517 | |||
| 28/10/2025 | 12:41:11.427 | 360 | 8.517 | |
| 360 | 8.517 | |||
| 360 | 8.517 | |||
| 28/10/2025 | 12:40:45.662 | 360 | 8.519 | |
| 360 | 8.519 | |||
| 360 | 8.519 | |||
| 28/10/2025 | 12:36:25.055 | 7 | 8.514 | |
| 7 | 8.514 | |||
| 7 | 8.514 | |||
| 28/10/2025 | 12:34:38.848 | 2 | 8.512 | |
| 2 | 8.512 | |||
| 2 | 8.512 | |||
| 28/10/2025 | 12:29:20.534 | 89 | 8.514 | |
| 89 | 8.514 | |||
| 89 | 8.514 | |||
| 28/10/2025 | 12:25:56.961 | 400 | 8.518 | |
| 400 | 8.518 | |||
| 400 | 8.518 | |||
| 28/10/2025 | 12:25:00.520 | 703 | 8.519 | |
| 703 | 8.519 | |||
| 703 | 8.519 | |||
| 28/10/2025 | 12:20:25.755 | 290 | 8.519 | |
| 290 | 8.519 | |||
| 290 | 8.519 | |||
| 28/10/2025 | 12:19:20.695 | 263 | 8.519 | |
| 263 | 8.519 | |||
| 263 | 8.519 | |||
| 28/10/2025 | 12:14:11.382 | 2 500 | 8.514 | |
| 2 500 | 8.514 | |||
| 2 500 | 8.514 | |||
| 28/10/2025 | 11:58:31.896 | 1 167 | 8.498 | |
| 1 167 | 8.498 | |||
| 1 167 | 8.498 | |||
| 28/10/2025 | 11:55:10.415 | 170 | 8.499 | |
| 170 | 8.499 | |||
| 170 | 8.499 | |||
| 28/10/2025 | 11:51:37.916 | 2 350 | 8.50 | |
| 2 350 | 8.50 | |||
| 2 350 | 8.50 | |||
| 28/10/2025 | 11:42:25.438 | 4 | 8.522 | |
| 4 | 8.522 | |||
| 4 | 8.522 | |||
| 28/10/2025 | 11:41:15.477 | 161 | 8.519 | |
| 161 | 8.519 | |||
| 161 | 8.519 | |||
| 28/10/2025 | 11:41:15.429 | 126 | 8.519 | |
| 126 | 8.519 | |||
| 126 | 8.519 | |||
| 28/10/2025 | 11:40:14.622 | 6 | 8.519 | |
| 6 | 8.519 | |||
| 6 | 8.519 | |||
| 28/10/2025 | 11:36:35.876 | 3 | 8.521 | |
| 3 | 8.521 | |||
| 3 | 8.521 | |||
| 28/10/2025 | 11:36:10.314 | 22 | 8.528 | |
| 22 | 8.528 | |||
| 22 | 8.528 | |||
| 28/10/2025 | 11:34:50.317 | 10 | 8.524 | |
| 10 | 8.524 | |||
| 10 | 8.524 | |||
| 28/10/2025 | 11:25:04.520 | 6 | 8.52 | |
| 6 | 8.52 | |||
| 6 | 8.52 | |||
| 28/10/2025 | 11:24:15.117 | 881 | 8.516 | |
| 881 | 8.516 | |||
| 881 | 8.516 | |||
| 28/10/2025 | 11:23:06.884 | 431 | 8.518 | |
| 431 | 8.518 | |||
| 271 | 8.518 | |||
| 160 | 8.518 | |||
| 28/10/2025 | 11:23:06.844 | 573 | 8.518 | |
| 573 | 8.518 | |||
| 573 | 8.518 | |||
| 28/10/2025 | 11:18:16.357 | 100 | 8.521 | |
| 100 | 8.521 | |||
| 100 | 8.521 | |||
| 28/10/2025 | 11:12:34.026 | 36 | 8.512 | |
| 36 | 8.512 | |||
| 36 | 8.512 | |||
| 28/10/2025 | 11:10:00.542 | 300 | 8.508 | |
| 300 | 8.508 | |||
| 300 | 8.508 | |||
| 28/10/2025 | 11:09:54.155 | 100 | 8.505 | |
| 100 | 8.505 | |||
| 100 | 8.505 | |||
| 28/10/2025 | 11:03:29.991 | 48 | 8.515 | |
| 48 | 8.515 | |||
| 48 | 8.515 | |||
| 28/10/2025 | 11:02:24.359 | 4 | 8.512 | |
| 4 | 8.512 | |||
| 4 | 8.512 | |||
| 28/10/2025 | 10:59:21.789 | 30 | 8.51 | |
| 30 | 8.51 | |||
| 30 | 8.51 | |||
| 28/10/2025 | 10:47:56.807 | 47 | 8.52 | |
| 47 | 8.52 | |||
| 47 | 8.52 | |||
| 28/10/2025 | 10:43:01.925 | 36 | 8.522 | |
| 36 | 8.522 | |||
| 36 | 8.522 | |||
| 28/10/2025 | 10:40:35.317 | 3 | 8.51 | |
| 3 | 8.51 | |||
| 3 | 8.51 | |||
| 28/10/2025 | 10:40:03.521 | 24 | 8.514 | |
| 24 | 8.514 | |||
| 24 | 8.514 | |||
| 28/10/2025 | 10:35:58.384 | 396 | 8.52 | |
| 396 | 8.52 | |||
| 396 | 8.52 | |||
| 28/10/2025 | 10:35:05.138 | 726 | 8.518 | |
| 726 | 8.518 | |||
| 726 | 8.518 | |||
| 28/10/2025 | 10:31:58.418 | 2 | 8.52 | |
| 2 | 8.52 | |||
| 2 | 8.52 | |||
| 28/10/2025 | 10:30:40.841 | 12 | 8.522 | |
| 12 | 8.522 | |||
| 12 | 8.522 | |||
| 28/10/2025 | 10:21:51.325 | 18 | 8.514 | |
| 18 | 8.514 | |||
| 18 | 8.514 | |||
| 28/10/2025 | 10:07:38.747 | 1 620 | 8.525 | |
| 1 620 | 8.525 | |||
| 6 | 8.525 | |||
| 1 614 | 8.525 | |||
| 28/10/2025 | 10:07:22.590 | 3 600 | 8.525 | |
| 3 600 | 8.525 | |||
| 3 600 | 8.525 | |||
| 28/10/2025 | 09:56:37.241 | 10 | 8.547 | |
| 10 | 8.547 | |||
| 10 | 8.547 | |||
| 28/10/2025 | 09:54:03.923 | 169 | 8.552 | |
| 169 | 8.552 | |||
| 169 | 8.552 | |||
| 28/10/2025 | 09:52:06.862 | 3 | 8.559 | |
| 3 | 8.559 | |||
| 3 | 8.559 | |||
| 28/10/2025 | 09:52:01.128 | 13 | 8.563 | |
| 13 | 8.563 | |||
| 13 | 8.563 | |||
| 28/10/2025 | 09:50:20.547 | 150 | 8.561 | |
| 150 | 8.561 | |||
| 150 | 8.561 | |||
| 28/10/2025 | 09:48:08.685 | 59 | 8.558 | |
| 59 | 8.558 | |||
| 59 | 8.558 | |||
| 28/10/2025 | 09:47:41.730 | 168 | 8.556 | |
| 168 | 8.556 | |||
| 168 | 8.556 | |||
| 28/10/2025 | 09:42:38.761 | 3 | 8.551 | |
| 3 | 8.551 | |||
| 3 | 8.551 | |||
| 28/10/2025 | 09:42:20.660 | 2 | 8.55 | |
| 2 | 8.55 | |||
| 2 | 8.55 | |||
| 28/10/2025 | 09:41:26.700 | 1 727 | 8.55 | |
| 1 727 | 8.55 | |||
| 1 727 | 8.55 | |||
| 28/10/2025 | 09:39:14.393 | 2 | 8.552 | |
| 2 | 8.552 | |||
| 2 | 8.552 | |||
| 28/10/2025 | 09:39:08.560 | 47 | 8.548 | |
| 47 | 8.548 | |||
| 47 | 8.548 | |||
| 28/10/2025 | 09:35:32.300 | 1 | 8.538 | |
| 1 | 8.538 | |||
| 1 | 8.538 | |||
| 28/10/2025 | 09:35:01.423 | 13 | 8.535 | |
| 13 | 8.535 | |||
| 13 | 8.535 | |||
| 28/10/2025 | 09:29:02.212 | 2 | 8.519 | |
| 2 | 8.519 | |||
| 2 | 8.519 | |||
| 28/10/2025 | 09:28:52.388 | 15 | 8.52 | |
| 15 | 8.52 | |||
| 15 | 8.52 | |||
| 28/10/2025 | 09:27:36.424 | 2 | 8.518 | |
| 2 | 8.518 | |||
| 2 | 8.518 | |||
| 28/10/2025 | 09:26:35.077 | 3 | 8.517 | |
| 3 | 8.517 | |||
| 3 | 8.517 | |||
| 28/10/2025 | 09:24:38.983 | 5 | 8.514 | |
| 5 | 8.514 | |||
| 5 | 8.514 | |||
| 28/10/2025 | 09:22:08.369 | 454 | 8.508 | |
| 454 | 8.508 | |||
| 454 | 8.508 | |||
| 28/10/2025 | 09:17:54.152 | 7 | 8.486 | |
| 7 | 8.486 | |||
| 7 | 8.486 | |||
| 28/10/2025 | 09:17:13.286 | 7 | 8.485 | |
| 7 | 8.485 | |||
| 7 | 8.485 | |||
| 28/10/2025 | 09:15:04.268 | 9 | 8.484 | |
| 9 | 8.484 | |||
| 9 | 8.484 | |||
| 28/10/2025 | 09:14:05.920 | 5 | 8.492 | |
| 5 | 8.492 | |||
| 5 | 8.492 | |||
| 28/10/2025 | 09:09:36.917 | 6 | 8.504 | |
| 6 | 8.504 | |||
| 6 | 8.504 | |||
| 28/10/2025 | 09:07:52.519 | 1 | 8.509 | |
| 1 | 8.509 | |||
| 1 | 8.509 | |||
| 28/10/2025 | 09:07:16.206 | 2 | 8.504 | |
| 2 | 8.504 | |||
| 2 | 8.504 | |||
| 28/10/2025 | 09:05:14.386 | 2 | 8.506 | |
| 2 | 8.506 | |||
| 2 | 8.506 | |||
| 28/10/2025 | 09:05:05.043 | 8 | 8.501 | |
| 8 | 8.501 | |||
| 8 | 8.501 | |||
| 28/10/2025 | 09:04:32.795 | 4 527 | 8.506 | |
| 4 527 | 8.506 | |||
| 4 527 | 8.506 | |||
| 28/10/2025 | 09:04:11.332 | 3 | 8.493 | |
| 3 | 8.493 | |||
| 3 | 8.493 | |||
| 28/10/2025 | 09:01:52.785 | 42 | 8.519 | |
| 18 | 8.519 | |||
| 36 | 8.519 | |||
| 24 | 8.519 | |||
| 6 | 8.519 | |||
| 28/10/2025 | 08:53:37.374 | 7 | 8.425 | |
| 7 | 8.425 | |||
| 7 | 8.425 | |||
| 28/10/2025 | 08:52:50.288 | 7 | 8.529 | |
| 7 | 8.529 | |||
| 7 | 8.529 | |||
| 28/10/2025 | 08:45:55.824 | 118 | 8.529 | |
| 118 | 8.529 | |||
| 118 | 8.529 | |||
| 28/10/2025 | 08:05:29.725 | 591 | 8.51 | |
| 591 | 8.51 | |||
| 591 | 8.51 | |||
| 28/10/2025 | 08:05:29.581 | 600 | 8.511 | |
| 600 | 8.511 | |||
| 600 | 8.511 | |||
| 28/10/2025 | 08:03:17.415 | 4 | 8.538 | |
| 4 | 8.538 | |||
| 4 | 8.538 | |||
| 28/10/2025 | 08:03:15.903 | 15 | 8.538 | |
| 15 | 8.538 | |||
| 15 | 8.538 | |||
| 28/10/2025 | 08:01:05.741 | 4 | 8.511 | |
| 4 | 8.511 | |||
| 4 | 8.511 | |||
| 28/10/2025 | 08:00:21.342 | 390 | 8.535 | |
| 389 | 8.535 | |||
| 1 | 8.535 | |||
| 6 | 8.535 | |||
| 230 | 8.535 | |||
| 154 | 8.535 | |||
| 28/10/2025 | 08:00:02.364 | 570 | 8.487 | |
| 570 | 8.487 | |||
| 570 | 8.487 | |||
| 28/10/2025 | 07:30:55.441 | 55 | 8.39 | |
| 55 | 8.39 | |||
| 55 | 8.39 | |||
| 28/10/2025 | 07:30:54.369 | 674 | 8.39 | |
| 674 | 8.39 | |||
| 674 | 8.39 | |||
| 28/10/2025 | 07:30:12.518 | 940 | 8.437 | |
| 940 | 8.437 | |||
| 700 | 8.437 | |||
| 240 | 8.437 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 742.50
Ask: 1 743.50
Turnover: 48 946 TEUR -
Nordex AG
Bid: 25.66 / Ask: 25.82
Turnover: 15 479 TEUR -
PayPal Holdings Inc.
Bid: 68.76 / Ask: 68.97
Turnover: 14 245 TEUR -
Nvidia Corp.
Bid: 165.22 / Ask: 165.24
Turnover: 12 942 TEUR -
TKMS AG & Co. KGaA
Bid: 87.26 / Ask: 87.62
Turnover: 9 711 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 13:01:48
Last Update:
28/10/2025 @ 13:01:48