Banco Santander S.A.

226

178

8.847

Date Time Volume Order Volume Price
18/11/2025 13:15:55.415 26   8.847
      26 8.847
      26 8.847
18/11/2025 13:14:09.769 4   8.845
      4 8.845
      4 8.845
18/11/2025 13:13:08.970 667   8.85
      667 8.85
      667 8.85
18/11/2025 13:10:51.503 2   8.854
      2 8.854
      2 8.854
18/11/2025 13:10:40.432 2   8.86
      2 8.86
      2 8.86
18/11/2025 13:06:54.882 179   8.863
      179 8.863
      179 8.863
18/11/2025 13:03:12.339 253   8.863
      253 8.863
      253 8.863
18/11/2025 13:03:12.229 253   8.863
      253 8.863
      253 8.863
18/11/2025 13:02:40.182 12   8.868
      12 8.868
      12 8.868
18/11/2025 13:01:54.431 100   8.87
      100 8.87
      100 8.87
18/11/2025 12:57:25.229 3   8.875
      3 8.875
      3 8.875
18/11/2025 12:29:21.162 1   8.883
      1 8.883
      1 8.883
18/11/2025 12:18:07.672 10   8.881
      10 8.881
      10 8.881
18/11/2025 12:16:05.692 3   8.881
      3 8.881
      3 8.881
18/11/2025 12:15:37.316 170   8.884
      170 8.884
      170 8.884
18/11/2025 12:10:53.591 1   8.892
      1 8.892
      1 8.892
18/11/2025 12:09:27.126 65   8.894
      65 8.894
      65 8.894
18/11/2025 12:04:06.398 10   8.907
      10 8.907
      10 8.907
18/11/2025 11:58:45.171 500   8.903
      500 8.903
      500 8.903
18/11/2025 11:53:21.545 575   8.887
      575 8.887
      575 8.887
18/11/2025 11:53:21.461 460   8.887
      460 8.887
      460 8.887
18/11/2025 11:52:49.531 10   8.89
      10 8.89
      10 8.89
18/11/2025 11:52:15.506 2 690   8.889
      1 214 8.889
      2 690 8.889
      83 8.889
      58 8.889
      607 8.889
      728 8.889
18/11/2025 11:52:12.165 2 428   8.889
      2 428 8.889
      2 428 8.889
18/11/2025 11:52:12.136 607   8.889
      607 8.889
      607 8.889
18/11/2025 11:41:53.933 500   8.88
      500 8.88
      500 8.88
18/11/2025 11:40:36.228 30   8.891
      30 8.891
      30 8.891
18/11/2025 11:39:51.688 15   8.892
      15 8.892
      15 8.892
18/11/2025 11:37:08.328 969   8.892
      969 8.892
      969 8.892
18/11/2025 11:32:21.983 9   8.906
      9 8.906
      9 8.906
18/11/2025 11:32:09.563 583   8.907
      583 8.907
      583 8.907
18/11/2025 11:32:09.454 56   8.907
      56 8.907
      56 8.907
18/11/2025 11:32:09.348 245   8.908
      245 8.908
      245 8.908
18/11/2025 11:22:47.577 2   8.882
      2 8.882
      2 8.882
18/11/2025 11:22:13.169 36   8.882
      36 8.882
      36 8.882
18/11/2025 11:20:58.639 400   8.882
      400 8.882
      400 8.882
18/11/2025 11:18:41.499 100   8.88
      100 8.88
      100 8.88
18/11/2025 11:13:25.276 3   8.893
      3 8.893
      3 8.893
18/11/2025 11:12:06.148 600   8.893
      600 8.893
      600 8.893
18/11/2025 11:10:08.213 200   8.893
      200 8.893
      200 8.893
18/11/2025 11:07:57.155 2   8.902
      2 8.902
      2 8.902
18/11/2025 11:03:29.195 74   8.906
      74 8.906
      74 8.906
18/11/2025 11:02:09.741 70   8.906
      70 8.906
      70 8.906
18/11/2025 10:58:40.591 12   8.92
      12 8.92
      12 8.92
18/11/2025 10:54:00.225 56   8.904
      56 8.904
      56 8.904
18/11/2025 10:52:07.470 77   8.906
      77 8.906
      77 8.906
18/11/2025 10:52:07.432 50   8.906
      50 8.906
      50 8.906
18/11/2025 10:48:30.969 4   8.876
      4 8.876
      4 8.876
18/11/2025 10:45:27.109 15   8.876
      15 8.876
      15 8.876
18/11/2025 10:42:10.230 121   8.868
      121 8.868
      121 8.868
18/11/2025 10:42:07.477 55   8.868
      55 8.868
      55 8.868
18/11/2025 10:42:07.433 71   8.868
      71 8.868
      71 8.868
18/11/2025 10:41:05.483 500   8.872
      500 8.872
      500 8.872
18/11/2025 10:36:51.960 650   8.88
      650 8.88
      650 8.88
18/11/2025 10:36:43.038 6   8.882
      6 8.882
      6 8.882
18/11/2025 10:28:08.856 1 000   8.898
      1 000 8.898
      1 000 8.898
18/11/2025 10:23:44.328 35   8.918
      35 8.918
      35 8.918
18/11/2025 10:16:48.101 1   8.901
      1 8.901
      1 8.901
18/11/2025 10:16:18.912 16   8.895
      16 8.895
      16 8.895
18/11/2025 10:11:43.997 105   8.897
      105 8.897
      105 8.897
18/11/2025 10:11:12.357 130   8.89
      130 8.89
      130 8.89
18/11/2025 10:09:56.573 500   8.899
      500 8.899
      500 8.899
18/11/2025 10:09:28.633 5   8.895
      5 8.895
      5 8.895
18/11/2025 10:09:03.490 2   8.90
      2 8.90
      2 8.90
18/11/2025 10:07:09.073 12   8.895
      12 8.895
      12 8.895
18/11/2025 10:06:21.714 580   8.896
      580 8.896
      580 8.896
18/11/2025 10:05:39.314 3   8.885
      3 8.885
      3 8.885
18/11/2025 10:05:13.559 14   8.894
      14 8.894
      14 8.894
18/11/2025 10:03:48.023 6   8.895
      6 8.895
      6 8.895
18/11/2025 10:03:30.716 3   8.894
      3 8.894
      3 8.894
18/11/2025 10:03:13.804 700   8.893
      700 8.893
      700 8.893
18/11/2025 10:02:22.790 25   8.887
      25 8.887
      25 8.887
18/11/2025 09:56:36.347 12   8.896
      12 8.896
      12 8.896
18/11/2025 09:55:39.381 3   8.885
      3 8.885
      3 8.885
18/11/2025 09:55:35.359 176   8.889
      176 8.889
      176 8.889
18/11/2025 09:55:06.387 2   8.891
      2 8.891
      2 8.891
18/11/2025 09:53:52.930 1   8.889
      1 8.889
      1 8.889
18/11/2025 09:53:51.824 177   8.889
      177 8.889
      177 8.889
18/11/2025 09:51:54.140 500   8.897
      500 8.897
      500 8.897
18/11/2025 09:51:04.695 11   8.897
      11 8.897
      11 8.897
18/11/2025 09:50:27.161 9   8.893
      9 8.893
      9 8.893
18/11/2025 09:48:00.347 2   8.901
      2 8.901
      2 8.901
18/11/2025 09:47:40.706 111   8.907
      111 8.907
      111 8.907
18/11/2025 09:45:18.115 48   8.902
      48 8.902
      48 8.902
18/11/2025 09:42:51.635 450   8.897
      450 8.897
      450 8.897
18/11/2025 09:42:02.815 1   8.896
      1 8.896
      1 8.896
18/11/2025 09:38:02.628 2   8.892
      2 8.892
      2 8.892
18/11/2025 09:35:48.649 1 000   8.906
      1 000 8.906
      1 000 8.906
18/11/2025 09:35:47.112 17   8.908
      17 8.908
      17 8.908
18/11/2025 09:35:36.856 3   8.906
      3 8.906
      3 8.906
18/11/2025 09:34:49.781 1   8.892
      1 8.892
      1 8.892
18/11/2025 09:34:07.129 234   8.87
      234 8.87
      234 8.87
18/11/2025 09:31:52.056 443   8.862
      443 8.862
      443 8.862
18/11/2025 09:31:50.649 23   8.866
      23 8.866
      23 8.866
18/11/2025 09:26:50.499 566   8.869
      566 8.869
      566 8.869
18/11/2025 09:24:05.796 650   8.885
      650 8.885
      650 8.885
18/11/2025 09:23:21.724 5   8.879
      5 8.879
      5 8.879
18/11/2025 09:21:57.621 2   8.874
      2 8.874
      2 8.874
18/11/2025 09:21:33.452 1 000   8.878
      1 000 8.878
      1 000 8.878
18/11/2025 09:21:24.829 2   8.882
      2 8.882
      2 8.882
18/11/2025 09:19:12.651 200   8.88
      200 8.88
      200 8.88
18/11/2025 09:18:50.032 200   8.887
      200 8.887
      200 8.887
18/11/2025 09:18:46.727 3 400   8.887
      3 400 8.887
      3 400 8.887
18/11/2025 09:15:10.030 3   8.903
      3 8.903
      3 8.903
18/11/2025 09:15:04.540 205   8.901
      205 8.901
      205 8.901
18/11/2025 09:15:03.749 3 400   8.901
      3 400 8.901
      3 400 8.901
18/11/2025 09:15:02.889 3 400   8.901
      3 400 8.901
      3 400 8.901
18/11/2025 09:14:58.867 3   8.908
      3 8.908
      3 8.908
18/11/2025 09:12:00.643 500   8.906
      500 8.906
      500 8.906
18/11/2025 09:03:59.966 2   8.909
      2 8.909
      2 8.909
18/11/2025 09:03:47.085 1   8.905
      1 8.905
      1 8.905
18/11/2025 09:03:38.938 3   8.897
      3 8.897
      3 8.897
18/11/2025 09:03:35.923 1   8.902
      1 8.902
      1 8.902
18/11/2025 09:03:25.661 1   8.895
      1 8.895
      1 8.895
18/11/2025 09:03:14.596 1   8.889
      1 8.889
      1 8.889
18/11/2025 09:03:06.763 2 000   8.881
      2 000 8.881
      2 000 8.881
18/11/2025 09:03:03.742 1   8.881
      1 8.881
      1 8.881
18/11/2025 09:02:38.331 913   8.88
      913 8.88
      913 8.88
18/11/2025 09:01:39.677 3   8.886
      3 8.886
      3 8.886
18/11/2025 09:01:17.244 1   8.906
      1 8.906
      1 8.906
18/11/2025 09:01:16.315 155   8.91
      43 8.91
      155 8.91
      112 8.91
18/11/2025 08:55:01.848 1   8.918
      1 8.918
      1 8.918
18/11/2025 08:53:49.215 1 094   8.791
      589 8.791
      1 094 8.791
      100 8.791
      100 8.791
      70 8.791
      235 8.791
18/11/2025 08:46:26.544 1   8.804
      1 8.804
      1 8.804
18/11/2025 08:40:46.297 12   8.928
      12 8.928
      12 8.928
18/11/2025 08:38:27.586 7   8.801
      7 8.801
      7 8.801
18/11/2025 08:36:39.629 19   8.923
      19 8.923
      19 8.923
18/11/2025 08:34:34.946 179   8.923
      179 8.923
      179 8.923
18/11/2025 08:33:09.682 1 000   8.917
      1 000 8.917
      1 000 8.917
18/11/2025 08:32:44.485 1 100   8.917
      1 100 8.917
      1 100 8.917
18/11/2025 08:32:34.149 1 100   8.917
      1 100 8.917
      1 100 8.917
18/11/2025 08:24:57.889 11   8.791
      11 8.791
      11 8.791
18/11/2025 08:23:10.922 400   8.791
      400 8.791
      400 8.791
18/11/2025 08:22:41.746 3 724   8.791
      3 724 8.791
      3 724 8.791
18/11/2025 08:20:40.364 4   8.894
      4 8.894
      4 8.894
18/11/2025 08:19:53.677 29   8.893
      29 8.893
      29 8.893
18/11/2025 08:19:00.839 279   8.791
      279 8.791
      279 8.791
18/11/2025 08:17:13.156 359   8.791
      359 8.791
      359 8.791
18/11/2025 08:15:50.217 1 044   8.814
      110 8.814
      1 044 8.814
      934 8.814
18/11/2025 08:13:06.877 100   8.95
      100 8.95
      100 8.95
18/11/2025 08:12:36.493 500   8.95
      500 8.95
      500 8.95
18/11/2025 08:12:20.964 600   8.944
      600 8.944
      600 8.944
18/11/2025 08:10:23.859 5   8.943
      5 8.943
      5 8.943
18/11/2025 08:08:39.542 200   8.946
      200 8.946
      200 8.946
18/11/2025 08:07:14.733 450   8.889
      450 8.889
      450 8.889
18/11/2025 08:06:09.745 3   8.791
      3 8.791
      3 8.791
18/11/2025 08:06:01.396 113   8.885
      113 8.885
      113 8.885
18/11/2025 08:01:36.060 3   8.901
      3 8.901
      3 8.901
18/11/2025 08:01:07.923 350   8.791
      350 8.791
      350 8.791
18/11/2025 08:00:57.439 17   8.901
      17 8.901
      17 8.901
18/11/2025 08:00:17.012 3   8.914
      3 8.914
      3 8.914
18/11/2025 08:00:13.988 2   8.791
      2 8.791
      2 8.791
18/11/2025 08:00:09.966 299   8.917
      299 8.917
      299 8.917
18/11/2025 08:00:08.963 1   8.917
      1 8.917
      1 8.917
18/11/2025 08:00:03.342 788   8.791
      788 8.791
      788 8.791
18/11/2025 07:56:09.983 1 253   8.795
      1 253 8.795
      1 000 8.795
      253 8.795
18/11/2025 07:56:09.979 702   8.804
      702 8.804
      702 8.804
18/11/2025 07:51:59.873 700   8.804
      700 8.804
      700 8.804
18/11/2025 07:41:04.435 1 000   8.90
      1 000 8.90
      1 000 8.90
18/11/2025 07:40:57.410 600   8.899
      600 8.899
      600 8.899
18/11/2025 07:40:54.283 176   8.839
      176 8.839
      30 8.839
      35 8.839
      80 8.839
      31 8.839
18/11/2025 07:40:53.851 600   8.839
      600 8.839
      600 8.839
18/11/2025 07:40:53.508 600   8.839
      370 8.839
      600 8.839
      230 8.839
18/11/2025 07:40:52.908 600   8.839
      600 8.839
      600 8.839
18/11/2025 07:40:51.818 600   8.839
      600 8.839
      600 8.839
18/11/2025 07:40:43.784 910   8.80
      200 8.80
      710 8.80
      910 8.80
18/11/2025 07:40:32.767 1 108   8.837
      125 8.837
      458 8.837
      200 8.837
      57 8.837
      600 8.837
      17 8.837
      9 8.837
      100 8.837
      650 8.837
18/11/2025 07:40:32.584 441   8.837
      50 8.837
      300 8.837
      120 8.837
      50 8.837
      100 8.837
      41 8.837
      221 8.837
18/11/2025 07:40:30.628 648   9.00
      100 9.00
      648 9.00
      250 9.00
      29 9.00
      19 9.00
      250 9.00
18/11/2025 07:40:01.137 600   9.001
      600 9.001
      600 9.001
18/11/2025 07:39:07.932 119   9.001
      119 9.001
      119 9.001
18/11/2025 07:32:26.583 2 395   9.05
      2 395 9.05
      2 395 9.05
18/11/2025 07:32:23.648 200   9.001
      200 9.001
      200 9.001
18/11/2025 07:32:23.024 600   9.001
      600 9.001
      600 9.001
18/11/2025 07:32:21.185 600   9.001
      600 9.001
      600 9.001
18/11/2025 07:31:30.386 600   9.001
      600 9.001
      600 9.001
18/11/2025 07:30:24.744 207   9.001
      49 9.001
      207 9.001
      158 9.001
18/11/2025 07:30:00.688 600   9.001
      600 9.001
      600 9.001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)