Tradegate Exchange

Banco Santander S.A.

387

381

9.647

Date	Time	Volume	Order Volume	Price
10/12/2025	21:57:17.462	116		9.647
			116	9.647
			116	9.647
10/12/2025	21:54:27.715	310		9.669
			310	9.669
			310	9.669
10/12/2025	21:44:57.281	50		9.651
			50	9.651
			50	9.651
10/12/2025	21:40:31.581	1 250		9.657
			476	9.657
			605	9.657
			1 250	9.657
			169	9.657
10/12/2025	21:32:16.038	400		9.64
			400	9.64
			400	9.64
10/12/2025	21:21:27.062	104		9.669
			104	9.669
			104	9.669
10/12/2025	20:59:35.756	6		9.653
			6	9.653
			6	9.653
10/12/2025	20:58:14.368	1		9.65
			1	9.65
			1	9.65
10/12/2025	20:57:25.153	508		9.617
			508	9.617
			508	9.617
10/12/2025	20:57:11.868	22		9.65
			10	9.65
			12	9.65
			22	9.65
10/12/2025	20:54:23.097	207		9.649
			207	9.649
			207	9.649
10/12/2025	20:50:35.943	1		9.634
			1	9.634
			1	9.634
10/12/2025	20:50:11.778	2		9.60
			2	9.60
			2	9.60
10/12/2025	20:48:58.315	3		9.60
			3	9.60
			3	9.60
10/12/2025	20:48:27.226	11		9.626
			11	9.626
			11	9.626
10/12/2025	20:44:15.714	1		9.601
			1	9.601
			1	9.601
10/12/2025	20:43:30.022	2		9.598
			2	9.598
			2	9.598
10/12/2025	20:43:17.845	87		9.602
			87	9.602
			87	9.602
10/12/2025	20:41:06.392	2		9.582
			2	9.582
			2	9.582
10/12/2025	20:40:29.345	3		9.591
			3	9.591
			3	9.591
10/12/2025	20:40:07.109	2		9.628
			2	9.628
			2	9.628
10/12/2025	20:39:09.129	100		9.627
			100	9.627
			100	9.627
10/12/2025	20:38:25.759	21		9.627
			21	9.627
			21	9.627
10/12/2025	20:36:46.771	600		9.605
			600	9.605
			600	9.605
10/12/2025	20:36:11.210	500		9.63
			500	9.63
			500	9.63
10/12/2025	20:28:46.365	200		9.622
			200	9.622
			200	9.622
10/12/2025	20:25:36.446	100		9.628
			100	9.628
			100	9.628
10/12/2025	20:25:04.583	1		9.626
			1	9.626
			1	9.626
10/12/2025	20:23:44.389	52		9.629
			52	9.629
			52	9.629
10/12/2025	20:20:09.310	1		9.629
			1	9.629
			1	9.629
10/12/2025	20:16:57.381	1		9.629
			1	9.629
			1	9.629
10/12/2025	20:16:30.397	3		9.60
			3	9.60
			3	9.60
10/12/2025	20:16:05.943	1		9.625
			1	9.625
			1	9.625
10/12/2025	20:14:03.372	32		9.628
			32	9.628
			32	9.628
10/12/2025	20:13:56.944	2		9.628
			2	9.628
			2	9.628
10/12/2025	20:11:59.381	3		9.596
			3	9.596
			3	9.596
10/12/2025	20:11:53.241	1		9.625
			1	9.625
			1	9.625
10/12/2025	20:08:13.753	1		9.611
			1	9.611
			1	9.611
10/12/2025	20:05:48.142	45		9.582
			45	9.582
			45	9.582
10/12/2025	20:05:23.885	5		9.601
			5	9.601
			5	9.601
10/12/2025	20:00:59.139	23		9.582
			23	9.582
			23	9.582
10/12/2025	19:56:53.043	1		9.601
			1	9.601
			1	9.601
10/12/2025	19:54:16.031	7		9.60
			7	9.60
			7	9.60
10/12/2025	19:49:04.049	31		9.582
			31	9.582
			31	9.582
10/12/2025	19:47:22.292	151		9.605
			151	9.605
			151	9.605
10/12/2025	19:44:12.998	1		9.594
			1	9.594
			1	9.594
10/12/2025	19:38:54.315	1		9.582
			1	9.582
			1	9.582
10/12/2025	19:38:06.882	1		9.596
			1	9.596
			1	9.596
10/12/2025	19:38:06.779	1		9.596
			1	9.596
			1	9.596
10/12/2025	19:37:46.755	8		9.582
			8	9.582
			8	9.582
10/12/2025	19:37:22.184	1		9.582
			1	9.582
			1	9.582
10/12/2025	19:36:29.873	3		9.582
			3	9.582
			3	9.582
10/12/2025	19:36:27.354	8		9.601
			8	9.601
			8	9.601
10/12/2025	19:36:20.208	1		9.605
			1	9.605
			1	9.605
10/12/2025	19:33:47.244	1		9.595
			1	9.595
			1	9.595
10/12/2025	19:32:55.800	35		9.60
			35	9.60
			35	9.60
10/12/2025	19:17:48.264	21		9.602
			21	9.602
			21	9.602
10/12/2025	19:13:38.569	52		9.606
			52	9.606
			52	9.606
10/12/2025	19:12:19.266	2		9.601
			2	9.601
			2	9.601
10/12/2025	19:11:06.906	4		9.582
			4	9.582
			4	9.582
10/12/2025	19:07:18.430	1		9.596
			1	9.596
			1	9.596
10/12/2025	19:07:16.117	21		9.596
			21	9.596
			21	9.596
10/12/2025	19:05:09.210	293		9.582
			3	9.582
			293	9.582
			290	9.582
10/12/2025	19:04:34.288	600		9.594
			600	9.594
			600	9.594
10/12/2025	19:04:24.805	6		9.622
			6	9.622
			6	9.622
10/12/2025	19:03:26.941	6		9.627
			6	9.627
			6	9.627
10/12/2025	18:59:53.495	2		9.626
			2	9.626
			2	9.626
10/12/2025	18:59:15.756	1		9.622
			1	9.622
			1	9.622
10/12/2025	18:57:18.827	360		9.599
			360	9.599
			360	9.599
10/12/2025	18:56:11.568	3		9.599
			3	9.599
			3	9.599
10/12/2025	18:52:34.579	26		9.61
			26	9.61
			26	9.61
10/12/2025	18:52:24.510	21		9.611
			21	9.611
			21	9.611
10/12/2025	18:51:54.620	21		9.615
			21	9.615
			21	9.615
10/12/2025	18:50:51.395	26		9.615
			26	9.615
			26	9.615
10/12/2025	18:50:10.538	6		9.616
			6	9.616
			6	9.616
10/12/2025	18:45:09.403	6		9.608
			6	9.608
			6	9.608
10/12/2025	18:44:58.919	3		9.582
			3	9.582
			3	9.582
10/12/2025	18:44:34.543	3		9.604
			3	9.604
			3	9.604
10/12/2025	18:34:00.254	1		9.613
			1	9.613
			1	9.613
10/12/2025	18:31:01.369	1		9.585
			1	9.585
			1	9.585
10/12/2025	18:30:25.946	125		9.593
			125	9.593
			125	9.593
10/12/2025	18:30:25.223	3		9.621
			3	9.621
			3	9.621
10/12/2025	18:26:16.604	540		9.607
			540	9.607
			540	9.607
10/12/2025	18:25:37.414	2		9.602
			2	9.602
			2	9.602
10/12/2025	18:23:27.693	2		9.608
			2	9.608
			2	9.608
10/12/2025	18:21:47.768	3		9.589
			3	9.589
			3	9.589
10/12/2025	18:19:19.349	520		9.591
			520	9.591
			520	9.591
10/12/2025	18:18:16.422	2		9.582
			2	9.582
			2	9.582
10/12/2025	18:12:22.369	1		9.599
			1	9.599
			1	9.599
10/12/2025	18:07:22.920	10		9.582
			10	9.582
			10	9.582
10/12/2025	18:05:23.276	2		9.602
			2	9.602
			2	9.602
10/12/2025	18:05:22.166	11		9.602
			11	9.602
			11	9.602
10/12/2025	18:04:27.891	3		9.582
			3	9.582
			3	9.582
10/12/2025	18:04:02.728	1		9.601
			1	9.601
			1	9.601
10/12/2025	18:03:46.314	52		9.596
			52	9.596
			52	9.596
10/12/2025	18:03:21.238	5		9.602
			5	9.602
			5	9.602
10/12/2025	18:02:30.002	3		9.609
			3	9.609
			3	9.609
10/12/2025	18:01:51.434	52		9.604
			52	9.604
			52	9.604
10/12/2025	17:59:09.570	16		9.582
			16	9.582
			16	9.582
10/12/2025	17:57:48.867	30		9.582
			30	9.582
			30	9.582
10/12/2025	17:57:28.018	21		9.614
			21	9.614
			21	9.614
10/12/2025	17:55:57.150	3		9.609
			3	9.609
			3	9.609
10/12/2025	17:54:58.059	23		9.613
			23	9.613
			23	9.613
10/12/2025	17:49:49.297	2		9.61
			2	9.61
			2	9.61
10/12/2025	17:49:27.149	1		9.615
			1	9.615
			1	9.615
10/12/2025	17:44:35.990	241		9.583
			241	9.583
			241	9.583
10/12/2025	17:40:27.975	3		9.586
			3	9.586
			3	9.586
10/12/2025	17:40:14.592	10		9.605
			10	9.605
			10	9.605
10/12/2025	17:39:10.161	19		9.615
			19	9.615
			19	9.615
10/12/2025	17:37:46.903	1		9.615
			1	9.615
			1	9.615
10/12/2025	17:26:53.399	600		9.603
			600	9.603
			600	9.603
10/12/2025	17:26:12.532	3		9.606
			3	9.606
			3	9.606
10/12/2025	17:26:06.700	1		9.606
			1	9.606
			1	9.606
10/12/2025	17:25:59.047	3		9.605
			3	9.605
			3	9.605
10/12/2025	17:25:41.029	208		9.607
			208	9.607
			208	9.607
10/12/2025	17:21:54.081	42		9.612
			42	9.612
			42	9.612
10/12/2025	17:21:45.337	42		9.611
			42	9.611
			42	9.611
10/12/2025	17:21:01.764	11		9.614
			11	9.614
			11	9.614
10/12/2025	17:19:15.083	1		9.612
			1	9.612
			1	9.612
10/12/2025	17:17:41.650	700		9.61
			700	9.61
			700	9.61
10/12/2025	17:15:24.481	25		9.604
			25	9.604
			25	9.604
10/12/2025	17:14:29.365	1		9.603
			1	9.603
			1	9.603
10/12/2025	17:14:03.094	170		9.60
			170	9.60
			170	9.60
10/12/2025	17:13:04.006	200		9.595
			200	9.595
			200	9.595
10/12/2025	17:11:06.364	1		9.596
			1	9.596
			1	9.596
10/12/2025	17:10:57.497	1		9.596
			1	9.596
			1	9.596
10/12/2025	17:10:54.882	46		9.595
			46	9.595
			46	9.595
10/12/2025	17:08:59.342	3		9.59
			3	9.59
			3	9.59
10/12/2025	17:08:35.995	3		9.589
			3	9.589
			3	9.589
10/12/2025	17:07:02.889	107		9.586
			107	9.586
			107	9.586
10/12/2025	17:05:35.812	8		9.589
			8	9.589
			8	9.589
10/12/2025	17:05:11.661	1		9.591
			1	9.591
			1	9.591
10/12/2025	17:03:45.712	3		9.588
			3	9.588
			3	9.588
10/12/2025	17:02:15.148	196		9.584
			196	9.584
			196	9.584
10/12/2025	17:02:15.100	205		9.584
			205	9.584
			205	9.584
10/12/2025	17:02:15.024	621		9.584
			621	9.584
			621	9.584
10/12/2025	17:00:09.890	67		9.582
			67	9.582
			67	9.582
10/12/2025	16:56:00.725	1		9.58
			1	9.58
			1	9.58
10/12/2025	16:52:11.472	1 581		9.573
			1 581	9.573
			1 581	9.573
10/12/2025	16:51:56.208	32		9.575
			32	9.575
			32	9.575
10/12/2025	16:49:36.629	1		9.579
			1	9.579
			1	9.579
10/12/2025	16:49:15.401	4		9.575
			4	9.575
			4	9.575
10/12/2025	16:46:14.661	1 064		9.58
			1 064	9.58
			1 064	9.58
10/12/2025	16:43:13.087	1		9.582
			1	9.582
			1	9.582
10/12/2025	16:42:06.057	498		9.587
			498	9.587
			498	9.587
10/12/2025	16:42:05.988	1 233		9.587
			1 233	9.587
			1 233	9.587
10/12/2025	16:42:05.943	490		9.587
			490	9.587
			490	9.587
10/12/2025	16:32:52.584	1 638		9.578
			1 638	9.578
			1 638	9.578
10/12/2025	16:32:46.196	1		9.579
			1	9.579
			1	9.579
10/12/2025	16:29:30.329	3		9.578
			3	9.578
			3	9.578
10/12/2025	16:29:23.286	3		9.581
			3	9.581
			3	9.581
10/12/2025	16:28:15.740	241		9.58
			241	9.58
			241	9.58
10/12/2025	16:18:57.221	10		9.588
			10	9.588
			10	9.588
10/12/2025	16:18:24.599	12		9.587
			12	9.587
			12	9.587
10/12/2025	16:16:04.481	600		9.576
			600	9.576
			600	9.576
10/12/2025	16:13:43.111	25		9.582
			25	9.582
			25	9.582
10/12/2025	16:12:27.637	3		9.581
			3	9.581
			3	9.581
10/12/2025	16:11:50.888	600		9.582
			600	9.582
			600	9.582
10/12/2025	16:07:40.624	2		9.58
			2	9.58
			2	9.58
10/12/2025	16:07:15.171	3		9.58
			3	9.58
			3	9.58
10/12/2025	16:05:06.245	1		9.582
			1	9.582
			1	9.582
10/12/2025	16:04:39.273	1		9.58
			1	9.58
			1	9.58
10/12/2025	16:02:10.274	61		9.583
			61	9.583
			61	9.583
10/12/2025	16:01:18.250	3		9.58
			3	9.58
			3	9.58
10/12/2025	16:00:02.397	22		9.578
			22	9.578
			22	9.578
10/12/2025	15:57:53.260	42		9.573
			42	9.573
			42	9.573
10/12/2025	15:57:50.340	1		9.574
			1	9.574
			1	9.574
10/12/2025	15:56:59.716	156		9.576
			156	9.576
			156	9.576
10/12/2025	15:56:14.050	11		9.577
			11	9.577
			11	9.577
10/12/2025	15:54:50.320	50		9.589
			50	9.589
			50	9.589
10/12/2025	15:51:41.181	1 000		9.582
			1 000	9.582
			1 000	9.582
10/12/2025	15:49:39.231	11		9.586
			11	9.586
			11	9.586
10/12/2025	15:47:36.883	25		9.583
			25	9.583
			25	9.583
10/12/2025	15:47:00.650	3		9.576
			3	9.576
			3	9.576
10/12/2025	15:46:30.073	11		9.584
			11	9.584
			11	9.584
10/12/2025	15:42:07.615	606		9.568
			606	9.568
			606	9.568
10/12/2025	15:41:37.253	415		9.568
			415	9.568
			415	9.568
10/12/2025	15:41:04.176	73		9.561
			73	9.561
			73	9.561
10/12/2025	15:35:06.374	800		9.557
			800	9.557
			800	9.557
10/12/2025	15:32:14.795	10		9.556
			10	9.556
			10	9.556
10/12/2025	15:21:55.981	6		9.542
			6	9.542
			6	9.542
10/12/2025	15:21:38.711	2 569		9.542
			2 569	9.542
			2 569	9.542
10/12/2025	15:21:35.230	3 200		9.542
			3 200	9.542
			3 200	9.542
10/12/2025	15:21:06.027	3 200		9.542
			3 200	9.542
			3 200	9.542
10/12/2025	15:20:15.440	3 200		9.542
			3 200	9.542
			3 200	9.542
10/12/2025	15:19:50.804	1		9.542
			1	9.542
			1	9.542
10/12/2025	15:16:17.785	157		9.54
			157	9.54
			157	9.54
10/12/2025	15:11:00.908	3		9.548
			3	9.548
			3	9.548
10/12/2025	15:10:33.342	1		9.553
			1	9.553
			1	9.553
10/12/2025	15:10:18.045	105		9.553
			105	9.553
			105	9.553
10/12/2025	15:09:54.295	500		9.552
			500	9.552
			500	9.552
10/12/2025	15:08:19.395	3		9.555
			3	9.555
			3	9.555
10/12/2025	15:03:10.936	150		9.557
			150	9.557
			150	9.557
10/12/2025	15:01:49.740	800		9.552
			800	9.552
			800	9.552
10/12/2025	15:01:46.069	3 200		9.553
			3 200	9.553
			3 200	9.553
10/12/2025	15:01:08.816	77		9.551
			77	9.551
			77	9.551
10/12/2025	14:45:40.230	5		9.544
			5	9.544
			5	9.544
10/12/2025	14:43:40.923	1		9.546
			1	9.546
			1	9.546
10/12/2025	14:37:28.733	3		9.546
			3	9.546
			3	9.546
10/12/2025	14:37:20.589	400		9.55
			400	9.55
			400	9.55
10/12/2025	14:37:13.637	3		9.55
			3	9.55
			3	9.55
10/12/2025	14:36:47.555	5		9.547
			5	9.547
			5	9.547
10/12/2025	14:34:53.604	200		9.556
			200	9.556
			200	9.556
10/12/2025	14:33:03.960	1		9.557
			1	9.557
			1	9.557
10/12/2025	14:32:46.691	1 200		9.555
			1 200	9.555
			1 200	9.555
10/12/2025	14:32:36.890	3		9.556
			3	9.556
			3	9.556
10/12/2025	14:26:48.672	52		9.58
			52	9.58
			52	9.58
10/12/2025	14:26:40.527	1		9.581
			1	9.581
			1	9.581
10/12/2025	14:26:27.139	1		9.58
			1	9.58
			1	9.58
10/12/2025	14:24:26.665	42		9.58
			42	9.58
			42	9.58
10/12/2025	14:24:19.423	42		9.579
			42	9.579
			42	9.579
10/12/2025	14:22:19.246	977		9.579
			977	9.579
			977	9.579
10/12/2025	14:22:00.144	3		9.578
			3	9.578
			3	9.578
10/12/2025	14:21:28.637	2		9.578
			2	9.578
			2	9.578
10/12/2025	14:16:20.777	6		9.557
			6	9.557
			6	9.557
10/12/2025	14:09:58.779	1 400		9.564
			1 400	9.564
			1 400	9.564
10/12/2025	14:05:36.185	1		9.556
			1	9.556
			1	9.556
10/12/2025	14:04:17.989	8		9.559
			8	9.559
			8	9.559
10/12/2025	14:03:29.170	3		9.556
			3	9.556
			3	9.556
10/12/2025	14:03:09.944	3		9.563
			3	9.563
			3	9.563
10/12/2025	13:57:51.119	2		9.543
			2	9.543
			2	9.543
10/12/2025	13:56:42.867	472		9.544
			472	9.544
			472	9.544
10/12/2025	13:53:55.202	700		9.545
			700	9.545
			700	9.545
10/12/2025	13:53:31.634	302		9.546
			2	9.546
			302	9.546
			300	9.546
10/12/2025	13:50:56.514	3 200		9.546
			3 200	9.546
			3 200	9.546
10/12/2025	13:50:25.282	880		9.547
			880	9.547
			880	9.547
10/12/2025	13:49:30.944	1		9.55
			1	9.55
			1	9.55
10/12/2025	13:49:18.967	5		9.55
			5	9.55
			5	9.55
10/12/2025	13:48:28.550	3		9.548
			3	9.548
			3	9.548
10/12/2025	13:48:13.467	1		9.549
			1	9.549
			1	9.549
10/12/2025	13:48:03.296	1		9.55
			1	9.55
			1	9.55
10/12/2025	13:47:49.107	22		9.549
			22	9.549
			22	9.549
10/12/2025	13:47:03.921	63		9.548
			63	9.548
			63	9.548
10/12/2025	13:46:45.602	11		9.551
			11	9.551
			11	9.551
10/12/2025	13:46:03.338	200		9.555
			200	9.555
			200	9.555
10/12/2025	13:45:49.113	1 000		9.561
			1 000	9.561
			1 000	9.561
10/12/2025	13:42:30.812	200		9.555
			200	9.555
			200	9.555
10/12/2025	13:35:11.802	11		9.563
			11	9.563
			11	9.563
10/12/2025	13:34:16.645	20		9.561
			20	9.561
			20	9.561
10/12/2025	13:31:00.088	1		9.563
			1	9.563
			1	9.563
10/12/2025	13:30:30.389	4		9.565
			4	9.565
			4	9.565
10/12/2025	13:30:15.493	2		9.567
			2	9.567
			2	9.567
10/12/2025	13:29:59.199	1		9.571
			1	9.571
			1	9.571
10/12/2025	13:28:11.612	1		9.568
			1	9.568
			1	9.568
10/12/2025	13:22:43.032	11		9.562
			11	9.562
			11	9.562
10/12/2025	13:20:33.121	20		9.567
			20	9.567
			20	9.567
10/12/2025	13:18:57.515	100		9.572
			100	9.572
			100	9.572
10/12/2025	13:15:31.800	60		9.569
			60	9.569
			60	9.569
10/12/2025	13:07:08.016	600		9.579
			600	9.579
			600	9.579
10/12/2025	13:07:05.508	123		9.576
			123	9.576
			123	9.576
10/12/2025	13:07:01.429	600		9.576
			600	9.576
			600	9.576
10/12/2025	13:06:58.626	1		9.576
			1	9.576
			1	9.576
10/12/2025	13:06:34.378	1		9.576
			1	9.576
			1	9.576
10/12/2025	13:04:50.381	450		9.57
			450	9.57
			450	9.57
10/12/2025	13:04:16.024	600		9.57
			600	9.57
			600	9.57
10/12/2025	12:59:17.589	1		9.556
			1	9.556
			1	9.556
10/12/2025	12:56:23.884	6		9.551
			6	9.551
			6	9.551
10/12/2025	12:53:06.211	1		9.55
			1	9.55
			1	9.55
10/12/2025	12:52:52.021	2		9.547
			2	9.547
			2	9.547
10/12/2025	12:52:32.098	2		9.546
			2	9.546
			2	9.546
10/12/2025	12:49:38.983	53		9.539
			53	9.539
			53	9.539
10/12/2025	12:44:59.087	300		9.54
			300	9.54
			300	9.54
10/12/2025	12:43:06.561	106		9.55
			106	9.55
			106	9.55
10/12/2025	12:42:00.446	6		9.55
			6	9.55
			6	9.55
10/12/2025	12:41:10.334	42		9.553
			42	9.553
			42	9.553
10/12/2025	12:36:12.601	11		9.544
			11	9.544
			11	9.544
10/12/2025	12:33:42.686	308		9.538
			308	9.538
			308	9.538
10/12/2025	12:33:34.180	600		9.538
			600	9.538
			600	9.538
10/12/2025	12:31:21.106	600		9.528
			600	9.528
			600	9.528
10/12/2025	12:31:19.197	600		9.528
			600	9.528
			600	9.528
10/12/2025	12:30:59.002	600		9.528
			600	9.528
			600	9.528
10/12/2025	12:30:29.502	3		9.531
			3	9.531
			3	9.531
10/12/2025	12:30:12.188	6		9.532
			6	9.532
			6	9.532
10/12/2025	12:24:44.097	11		9.547
			11	9.547
			11	9.547
10/12/2025	12:19:05.188	8		9.545
			8	9.545
			8	9.545
10/12/2025	12:17:56.795	1		9.536
			1	9.536
			1	9.536
10/12/2025	12:17:24.759	8		9.536
			8	9.536
			8	9.536
10/12/2025	12:09:58.548	3		9.524
			3	9.524
			3	9.524
10/12/2025	12:09:33.586	1		9.525
			1	9.525
			1	9.525
10/12/2025	12:08:12.453	4		9.525
			4	9.525
			4	9.525
10/12/2025	12:03:07.835	6		9.519
			6	9.519
			6	9.519
10/12/2025	12:01:13.243	1		9.513
			1	9.513
			1	9.513
10/12/2025	11:49:38.571	1		9.526
			1	9.526
			1	9.526
10/12/2025	11:39:01.937	1		9.522
			1	9.522
			1	9.522
10/12/2025	11:36:27.950	11		9.53
			11	9.53
			11	9.53
10/12/2025	11:31:28.941	3		9.517
			3	9.517
			3	9.517
10/12/2025	11:31:00.247	1		9.52
			1	9.52
			1	9.52
10/12/2025	11:30:47.555	11		9.52
			11	9.52
			11	9.52
10/12/2025	11:30:47.455	1		9.521
			1	9.521
			1	9.521
10/12/2025	11:30:34.581	1		9.522
			1	9.522
			1	9.522
10/12/2025	11:30:30.517	18		9.521
			18	9.521
			18	9.521
10/12/2025	11:23:37.097	2		9.533
			2	9.533
			2	9.533
10/12/2025	11:23:08.416	18		9.532
			18	9.532
			18	9.532
10/12/2025	11:15:26.761	5		9.539
			5	9.539
			5	9.539
10/12/2025	11:11:18.987	53		9.524
			53	9.524
			53	9.524
10/12/2025	11:11:02.560	500		9.524
			500	9.524
			500	9.524
10/12/2025	11:10:05.825	1		9.522
			1	9.522
			1	9.522
10/12/2025	11:06:59.037	3		9.538
			3	9.538
			3	9.538
10/12/2025	11:06:25.217	1		9.543
			1	9.543
			1	9.543
10/12/2025	11:03:46.569	2		9.55
			2	9.55
			2	9.55
10/12/2025	11:02:48.700	405		9.549
			405	9.549
			405	9.549
10/12/2025	11:02:48.542	600		9.549
			600	9.549
			600	9.549
10/12/2025	11:02:48.358	600		9.549
			600	9.549
			600	9.549
10/12/2025	11:02:48.208	600		9.549
			600	9.549
			600	9.549
10/12/2025	11:02:48.054	600		9.549
			600	9.549
			600	9.549
10/12/2025	11:02:43.976	600		9.549
			600	9.549
			600	9.549
10/12/2025	11:02:42.142	600		9.549
			600	9.549
			600	9.549
10/12/2025	11:02:35.001	600		9.549
			600	9.549
			600	9.549
10/12/2025	10:58:25.001	5		9.556
			5	9.556
			5	9.556
10/12/2025	10:57:43.039	1		9.56
			1	9.56
			1	9.56
10/12/2025	10:51:20.106	15		9.563
			15	9.563
			15	9.563
10/12/2025	10:50:28.280	3		9.563
			3	9.563
			3	9.563
10/12/2025	10:50:18.622	1		9.564
			1	9.564
			1	9.564
10/12/2025	10:50:06.952	1		9.56
			1	9.56
			1	9.56
10/12/2025	10:46:53.581	400		9.54
			400	9.54
			400	9.54
10/12/2025	10:46:36.349	600		9.54
			600	9.54
			600	9.54
10/12/2025	10:46:17.405	1		9.539
			1	9.539
			1	9.539
10/12/2025	10:44:35.353	6		9.535
			6	9.535
			6	9.535
10/12/2025	10:40:22.984	400		9.533
			400	9.533
			400	9.533
10/12/2025	10:39:12.088	2		9.524
			2	9.524
			2	9.524
10/12/2025	10:37:16.152	9		9.524
			9	9.524
			9	9.524
10/12/2025	10:24:06.656	1		9.507
			1	9.507
			1	9.507
10/12/2025	10:23:36.648	1		9.506
			1	9.506
			1	9.506
10/12/2025	10:21:28.148	3		9.502
			3	9.502
			3	9.502
10/12/2025	10:21:07.183	122		9.506
			122	9.506
			122	9.506
10/12/2025	10:21:03.689	11		9.506
			11	9.506
			11	9.506
10/12/2025	10:06:54.472	2		9.512
			2	9.512
			2	9.512
10/12/2025	10:04:02.658	1		9.512
			1	9.512
			1	9.512
10/12/2025	10:03:02.081	2		9.512
			2	9.512
			2	9.512
10/12/2025	10:02:13.789	200		9.511
			200	9.511
			200	9.511
10/12/2025	09:58:37.687	2		9.509
			2	9.509
			2	9.509
10/12/2025	09:58:18.852	400		9.509
			400	9.509
			400	9.509

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice