Banco Santander S.A.
- Information
- Last
- Buy
- Sell
485
463
9.812
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 21:56:19.499 | 5 | 9.812 | |
| 5 | 9.812 | |||
| 5 | 9.812 | |||
| 11/12/2025 | 21:48:41.653 | 200 | 9.826 | |
| 200 | 9.826 | |||
| 200 | 9.826 | |||
| 11/12/2025 | 21:40:02.136 | 120 | 9.831 | |
| 120 | 9.831 | |||
| 120 | 9.831 | |||
| 11/12/2025 | 21:34:53.482 | 10 | 9.835 | |
| 10 | 9.835 | |||
| 10 | 9.835 | |||
| 11/12/2025 | 21:33:02.088 | 600 | 9.812 | |
| 600 | 9.812 | |||
| 600 | 9.812 | |||
| 11/12/2025 | 21:32:46.491 | 100 | 9.82 | |
| 100 | 9.82 | |||
| 100 | 9.82 | |||
| 11/12/2025 | 21:27:28.447 | 600 | 9.811 | |
| 600 | 9.811 | |||
| 600 | 9.811 | |||
| 11/12/2025 | 21:27:28.399 | 600 | 9.811 | |
| 600 | 9.811 | |||
| 600 | 9.811 | |||
| 11/12/2025 | 21:20:32.286 | 300 | 9.784 | |
| 300 | 9.784 | |||
| 300 | 9.784 | |||
| 11/12/2025 | 21:19:45.894 | 400 | 9.789 | |
| 400 | 9.789 | |||
| 400 | 9.789 | |||
| 11/12/2025 | 21:11:17.019 | 150 | 9.785 | |
| 150 | 9.785 | |||
| 150 | 9.785 | |||
| 11/12/2025 | 20:58:58.204 | 200 | 9.793 | |
| 200 | 9.793 | |||
| 200 | 9.793 | |||
| 11/12/2025 | 20:57:43.470 | 120 | 9.792 | |
| 120 | 9.792 | |||
| 120 | 9.792 | |||
| 11/12/2025 | 20:44:36.025 | 1 | 9.796 | |
| 1 | 9.796 | |||
| 1 | 9.796 | |||
| 11/12/2025 | 20:43:59.986 | 1 | 9.796 | |
| 1 | 9.796 | |||
| 1 | 9.796 | |||
| 11/12/2025 | 20:43:40.164 | 1 | 9.796 | |
| 1 | 9.796 | |||
| 1 | 9.796 | |||
| 11/12/2025 | 20:43:06.043 | 15 | 9.767 | |
| 15 | 9.767 | |||
| 15 | 9.767 | |||
| 11/12/2025 | 20:43:01.317 | 3 | 9.767 | |
| 3 | 9.767 | |||
| 3 | 9.767 | |||
| 11/12/2025 | 20:42:37.748 | 605 | 9.796 | |
| 605 | 9.796 | |||
| 605 | 9.796 | |||
| 11/12/2025 | 20:41:50.505 | 297 | 9.762 | |
| 297 | 9.762 | |||
| 297 | 9.762 | |||
| 11/12/2025 | 20:38:10.309 | 11 | 9.794 | |
| 11 | 9.794 | |||
| 11 | 9.794 | |||
| 11/12/2025 | 20:37:39.860 | 500 | 9.783 | |
| 500 | 9.783 | |||
| 500 | 9.783 | |||
| 11/12/2025 | 20:34:36.520 | 600 | 9.75 | |
| 600 | 9.75 | |||
| 600 | 9.75 | |||
| 11/12/2025 | 20:31:30.045 | 87 | 9.723 | |
| 87 | 9.723 | |||
| 87 | 9.723 | |||
| 11/12/2025 | 20:29:54.016 | 600 | 9.743 | |
| 600 | 9.743 | |||
| 600 | 9.743 | |||
| 11/12/2025 | 20:28:49.594 | 600 | 9.751 | |
| 600 | 9.751 | |||
| 600 | 9.751 | |||
| 11/12/2025 | 20:23:15.606 | 22 | 9.745 | |
| 19 | 9.745 | |||
| 22 | 9.745 | |||
| 3 | 9.745 | |||
| 11/12/2025 | 20:22:58.345 | 600 | 9.726 | |
| 600 | 9.726 | |||
| 600 | 9.726 | |||
| 11/12/2025 | 20:22:43.634 | 2 | 9.727 | |
| 2 | 9.727 | |||
| 2 | 9.727 | |||
| 11/12/2025 | 20:11:20.668 | 1 | 9.728 | |
| 1 | 9.728 | |||
| 1 | 9.728 | |||
| 11/12/2025 | 20:07:13.513 | 100 | 9.726 | |
| 100 | 9.726 | |||
| 100 | 9.726 | |||
| 11/12/2025 | 20:05:56.980 | 3 | 9.725 | |
| 3 | 9.725 | |||
| 3 | 9.725 | |||
| 11/12/2025 | 20:03:58.752 | 2 | 9.73 | |
| 2 | 9.73 | |||
| 2 | 9.73 | |||
| 11/12/2025 | 20:03:32.599 | 3 | 9.701 | |
| 3 | 9.701 | |||
| 3 | 9.701 | |||
| 11/12/2025 | 20:03:07.907 | 11 | 9.733 | |
| 11 | 9.733 | |||
| 11 | 9.733 | |||
| 11/12/2025 | 19:53:17.418 | 600 | 9.71 | |
| 600 | 9.71 | |||
| 600 | 9.71 | |||
| 11/12/2025 | 19:51:51.380 | 6 | 9.71 | |
| 6 | 9.71 | |||
| 6 | 9.71 | |||
| 11/12/2025 | 19:51:04.417 | 200 | 9.71 | |
| 200 | 9.71 | |||
| 200 | 9.71 | |||
| 11/12/2025 | 19:51:03.628 | 600 | 9.71 | |
| 600 | 9.71 | |||
| 600 | 9.71 | |||
| 11/12/2025 | 19:50:42.041 | 401 | 9.726 | |
| 401 | 9.726 | |||
| 401 | 9.726 | |||
| 11/12/2025 | 19:49:34.954 | 4 | 9.751 | |
| 4 | 9.751 | |||
| 4 | 9.751 | |||
| 11/12/2025 | 19:47:17.013 | 600 | 9.71 | |
| 600 | 9.71 | |||
| 600 | 9.71 | |||
| 11/12/2025 | 19:47:15.982 | 900 | 9.71 | |
| 900 | 9.71 | |||
| 600 | 9.71 | |||
| 300 | 9.71 | |||
| 11/12/2025 | 19:47:06.666 | 600 | 9.722 | |
| 600 | 9.722 | |||
| 600 | 9.722 | |||
| 11/12/2025 | 19:43:16.219 | 1 | 9.751 | |
| 1 | 9.751 | |||
| 1 | 9.751 | |||
| 11/12/2025 | 19:43:07.762 | 11 | 9.751 | |
| 11 | 9.751 | |||
| 11 | 9.751 | |||
| 11/12/2025 | 19:32:29.944 | 3 | 9.722 | |
| 3 | 9.722 | |||
| 3 | 9.722 | |||
| 11/12/2025 | 19:32:20.788 | 6 | 9.755 | |
| 6 | 9.755 | |||
| 6 | 9.755 | |||
| 11/12/2025 | 19:32:06.399 | 2 | 9.755 | |
| 2 | 9.755 | |||
| 2 | 9.755 | |||
| 11/12/2025 | 19:31:50.891 | 125 | 9.73 | |
| 125 | 9.73 | |||
| 125 | 9.73 | |||
| 11/12/2025 | 19:24:35.151 | 150 | 9.73 | |
| 150 | 9.73 | |||
| 150 | 9.73 | |||
| 11/12/2025 | 19:24:14.193 | 2 | 9.758 | |
| 2 | 9.758 | |||
| 2 | 9.758 | |||
| 11/12/2025 | 19:18:18.479 | 12 | 9.728 | |
| 12 | 9.728 | |||
| 12 | 9.728 | |||
| 11/12/2025 | 19:17:47.091 | 1 | 9.756 | |
| 1 | 9.756 | |||
| 1 | 9.756 | |||
| 11/12/2025 | 19:11:30.184 | 546 | 9.729 | |
| 546 | 9.729 | |||
| 546 | 9.729 | |||
| 11/12/2025 | 19:11:10.367 | 600 | 9.713 | |
| 600 | 9.713 | |||
| 600 | 9.713 | |||
| 11/12/2025 | 19:10:55.979 | 600 | 9.729 | |
| 600 | 9.729 | |||
| 600 | 9.729 | |||
| 11/12/2025 | 19:05:48.925 | 1 | 9.753 | |
| 1 | 9.753 | |||
| 1 | 9.753 | |||
| 11/12/2025 | 19:03:08.290 | 11 | 9.75 | |
| 11 | 9.75 | |||
| 11 | 9.75 | |||
| 11/12/2025 | 19:00:43.327 | 11 | 9.726 | |
| 11 | 9.726 | |||
| 11 | 9.726 | |||
| 11/12/2025 | 18:56:32.001 | 3 | 9.722 | |
| 3 | 9.722 | |||
| 3 | 9.722 | |||
| 11/12/2025 | 18:56:06.742 | 103 | 9.745 | |
| 103 | 9.745 | |||
| 83 | 9.745 | |||
| 20 | 9.745 | |||
| 11/12/2025 | 18:54:16.237 | 2 | 9.745 | |
| 2 | 9.745 | |||
| 2 | 9.745 | |||
| 11/12/2025 | 18:53:59.433 | 2 | 9.745 | |
| 2 | 9.745 | |||
| 2 | 9.745 | |||
| 11/12/2025 | 18:53:08.513 | 1 | 9.744 | |
| 1 | 9.744 | |||
| 1 | 9.744 | |||
| 11/12/2025 | 18:52:27.840 | 105 | 9.716 | |
| 105 | 9.716 | |||
| 105 | 9.716 | |||
| 11/12/2025 | 18:49:31.013 | 3 | 9.719 | |
| 3 | 9.719 | |||
| 3 | 9.719 | |||
| 11/12/2025 | 18:49:16.818 | 21 | 9.748 | |
| 21 | 9.748 | |||
| 21 | 9.748 | |||
| 11/12/2025 | 18:44:10.674 | 100 | 9.754 | |
| 100 | 9.754 | |||
| 100 | 9.754 | |||
| 11/12/2025 | 18:44:08.840 | 1 | 9.754 | |
| 1 | 9.754 | |||
| 1 | 9.754 | |||
| 11/12/2025 | 18:41:53.687 | 7 | 9.76 | |
| 7 | 9.76 | |||
| 7 | 9.76 | |||
| 11/12/2025 | 18:35:49.548 | 418 | 9.757 | |
| 418 | 9.757 | |||
| 418 | 9.757 | |||
| 11/12/2025 | 18:25:18.217 | 513 | 9.74 | |
| 513 | 9.74 | |||
| 513 | 9.74 | |||
| 11/12/2025 | 18:22:25.487 | 54 | 9.744 | |
| 54 | 9.744 | |||
| 54 | 9.744 | |||
| 11/12/2025 | 18:21:35.966 | 1 | 9.742 | |
| 1 | 9.742 | |||
| 1 | 9.742 | |||
| 11/12/2025 | 18:18:14.287 | 21 | 9.713 | |
| 21 | 9.713 | |||
| 21 | 9.713 | |||
| 11/12/2025 | 18:18:08.148 | 1 | 9.741 | |
| 1 | 9.741 | |||
| 1 | 9.741 | |||
| 11/12/2025 | 18:18:01.205 | 8 | 9.713 | |
| 8 | 9.713 | |||
| 8 | 9.713 | |||
| 11/12/2025 | 18:17:50.843 | 2 | 9.741 | |
| 2 | 9.741 | |||
| 2 | 9.741 | |||
| 11/12/2025 | 18:14:43.528 | 63 | 9.711 | |
| 63 | 9.711 | |||
| 63 | 9.711 | |||
| 11/12/2025 | 18:13:38.427 | 1 | 9.729 | |
| 1 | 9.729 | |||
| 1 | 9.729 | |||
| 11/12/2025 | 18:13:02.597 | 5 | 9.711 | |
| 5 | 9.711 | |||
| 5 | 9.711 | |||
| 11/12/2025 | 18:10:44.025 | 5 | 9.711 | |
| 5 | 9.711 | |||
| 5 | 9.711 | |||
| 11/12/2025 | 18:09:57.037 | 1 | 9.735 | |
| 1 | 9.735 | |||
| 1 | 9.735 | |||
| 11/12/2025 | 18:05:52.425 | 613 | 9.723 | |
| 613 | 9.723 | |||
| 613 | 9.723 | |||
| 11/12/2025 | 18:03:30.664 | 1 | 9.731 | |
| 1 | 9.731 | |||
| 1 | 9.731 | |||
| 11/12/2025 | 17:57:03.991 | 2 | 9.75 | |
| 2 | 9.75 | |||
| 2 | 9.75 | |||
| 11/12/2025 | 17:56:31.950 | 600 | 9.71 | |
| 600 | 9.71 | |||
| 600 | 9.71 | |||
| 11/12/2025 | 17:56:26.224 | 18 | 9.681 | |
| 18 | 9.681 | |||
| 18 | 9.681 | |||
| 11/12/2025 | 17:53:05.278 | 100 | 9.689 | |
| 100 | 9.689 | |||
| 100 | 9.689 | |||
| 11/12/2025 | 17:53:05.135 | 600 | 9.689 | |
| 600 | 9.689 | |||
| 600 | 9.689 | |||
| 11/12/2025 | 17:53:04.966 | 600 | 9.689 | |
| 600 | 9.689 | |||
| 600 | 9.689 | |||
| 11/12/2025 | 17:53:00.454 | 600 | 9.744 | |
| 600 | 9.744 | |||
| 600 | 9.744 | |||
| 11/12/2025 | 17:52:32.840 | 600 | 9.764 | |
| 600 | 9.764 | |||
| 600 | 9.764 | |||
| 11/12/2025 | 17:48:20.529 | 153 | 9.796 | |
| 153 | 9.796 | |||
| 153 | 9.796 | |||
| 11/12/2025 | 17:45:26.407 | 11 | 9.799 | |
| 11 | 9.799 | |||
| 11 | 9.799 | |||
| 11/12/2025 | 17:45:16.768 | 1 | 9.803 | |
| 1 | 9.803 | |||
| 1 | 9.803 | |||
| 11/12/2025 | 17:44:55.815 | 178 | 9.775 | |
| 178 | 9.775 | |||
| 178 | 9.775 | |||
| 11/12/2025 | 17:43:21.015 | 1 | 9.803 | |
| 1 | 9.803 | |||
| 1 | 9.803 | |||
| 11/12/2025 | 17:41:32.026 | 3 | 9.771 | |
| 3 | 9.771 | |||
| 3 | 9.771 | |||
| 11/12/2025 | 17:40:57.593 | 11 | 9.795 | |
| 11 | 9.795 | |||
| 11 | 9.795 | |||
| 11/12/2025 | 17:40:39.778 | 10 | 9.80 | |
| 10 | 9.80 | |||
| 10 | 9.80 | |||
| 11/12/2025 | 17:39:19.842 | 300 | 9.769 | |
| 300 | 9.769 | |||
| 300 | 9.769 | |||
| 11/12/2025 | 17:39:09.895 | 8 | 9.798 | |
| 8 | 9.798 | |||
| 8 | 9.798 | |||
| 11/12/2025 | 17:35:42.158 | 1 | 9.792 | |
| 1 | 9.792 | |||
| 1 | 9.792 | |||
| 11/12/2025 | 17:34:23.077 | 250 | 9.768 | |
| 250 | 9.768 | |||
| 250 | 9.768 | |||
| 11/12/2025 | 17:25:44.277 | 1 000 | 9.77 | |
| 1 000 | 9.77 | |||
| 1 000 | 9.77 | |||
| 11/12/2025 | 17:21:58.831 | 200 | 9.773 | |
| 200 | 9.773 | |||
| 200 | 9.773 | |||
| 11/12/2025 | 17:20:58.454 | 1 | 9.773 | |
| 1 | 9.773 | |||
| 1 | 9.773 | |||
| 11/12/2025 | 17:19:24.564 | 13 | 9.773 | |
| 13 | 9.773 | |||
| 13 | 9.773 | |||
| 11/12/2025 | 17:19:06.553 | 2 | 9.773 | |
| 2 | 9.773 | |||
| 2 | 9.773 | |||
| 11/12/2025 | 17:16:57.828 | 101 | 9.783 | |
| 101 | 9.783 | |||
| 101 | 9.783 | |||
| 11/12/2025 | 17:15:14.989 | 42 | 9.782 | |
| 42 | 9.782 | |||
| 42 | 9.782 | |||
| 11/12/2025 | 17:14:59.275 | 3 | 9.78 | |
| 3 | 9.78 | |||
| 3 | 9.78 | |||
| 11/12/2025 | 17:14:58.271 | 11 | 9.784 | |
| 11 | 9.784 | |||
| 11 | 9.784 | |||
| 11/12/2025 | 17:14:29.696 | 11 | 9.785 | |
| 11 | 9.785 | |||
| 11 | 9.785 | |||
| 11/12/2025 | 17:13:07.408 | 50 | 9.787 | |
| 50 | 9.787 | |||
| 50 | 9.787 | |||
| 11/12/2025 | 17:12:26.893 | 1 500 | 9.78 | |
| 1 000 | 9.78 | |||
| 1 500 | 9.78 | |||
| 500 | 9.78 | |||
| 11/12/2025 | 17:11:51.092 | 120 | 9.786 | |
| 120 | 9.786 | |||
| 120 | 9.786 | |||
| 11/12/2025 | 17:07:36.879 | 1 | 9.794 | |
| 1 | 9.794 | |||
| 1 | 9.794 | |||
| 11/12/2025 | 17:04:37.535 | 2 | 9.801 | |
| 2 | 9.801 | |||
| 2 | 9.801 | |||
| 11/12/2025 | 17:03:35.348 | 41 | 9.808 | |
| 41 | 9.808 | |||
| 41 | 9.808 | |||
| 11/12/2025 | 17:02:04.895 | 112 | 9.801 | |
| 112 | 9.801 | |||
| 112 | 9.801 | |||
| 11/12/2025 | 17:01:55.620 | 62 | 9.801 | |
| 62 | 9.801 | |||
| 62 | 9.801 | |||
| 11/12/2025 | 17:01:01.649 | 1 500 | 9.802 | |
| 1 500 | 9.802 | |||
| 1 500 | 9.802 | |||
| 11/12/2025 | 17:00:46.270 | 11 | 9.802 | |
| 11 | 9.802 | |||
| 11 | 9.802 | |||
| 11/12/2025 | 16:59:27.997 | 100 | 9.801 | |
| 100 | 9.801 | |||
| 100 | 9.801 | |||
| 11/12/2025 | 16:54:00.857 | 180 | 9.796 | |
| 180 | 9.796 | |||
| 180 | 9.796 | |||
| 11/12/2025 | 16:53:21.867 | 250 | 9.791 | |
| 250 | 9.791 | |||
| 250 | 9.791 | |||
| 11/12/2025 | 16:53:09.168 | 4 | 9.79 | |
| 4 | 9.79 | |||
| 4 | 9.79 | |||
| 11/12/2025 | 16:52:07.987 | 55 | 9.79 | |
| 55 | 9.79 | |||
| 55 | 9.79 | |||
| 11/12/2025 | 16:48:39.169 | 1 | 9.80 | |
| 1 | 9.80 | |||
| 1 | 9.80 | |||
| 11/12/2025 | 16:48:08.975 | 32 | 9.798 | |
| 32 | 9.798 | |||
| 32 | 9.798 | |||
| 11/12/2025 | 16:47:01.068 | 3 | 9.797 | |
| 3 | 9.797 | |||
| 3 | 9.797 | |||
| 11/12/2025 | 16:46:42.237 | 31 | 9.801 | |
| 31 | 9.801 | |||
| 31 | 9.801 | |||
| 11/12/2025 | 16:45:46.942 | 1 550 | 9.805 | |
| 1 550 | 9.805 | |||
| 1 550 | 9.805 | |||
| 11/12/2025 | 16:45:44.377 | 2 | 9.805 | |
| 2 | 9.805 | |||
| 2 | 9.805 | |||
| 11/12/2025 | 16:43:50.428 | 21 | 9.805 | |
| 21 | 9.805 | |||
| 21 | 9.805 | |||
| 11/12/2025 | 16:42:33.452 | 2 | 9.803 | |
| 2 | 9.803 | |||
| 2 | 9.803 | |||
| 11/12/2025 | 16:42:07.584 | 567 | 9.806 | |
| 567 | 9.806 | |||
| 567 | 9.806 | |||
| 11/12/2025 | 16:42:00.245 | 300 | 9.808 | |
| 300 | 9.808 | |||
| 300 | 9.808 | |||
| 11/12/2025 | 16:39:41.900 | 154 | 9.788 | |
| 154 | 9.788 | |||
| 154 | 9.788 | |||
| 11/12/2025 | 16:33:00.273 | 500 | 9.80 | |
| 500 | 9.80 | |||
| 500 | 9.80 | |||
| 11/12/2025 | 16:32:07.289 | 262 | 9.796 | |
| 262 | 9.796 | |||
| 262 | 9.796 | |||
| 11/12/2025 | 16:32:03.493 | 510 | 9.797 | |
| 510 | 9.797 | |||
| 510 | 9.797 | |||
| 11/12/2025 | 16:31:10.645 | 500 | 9.799 | |
| 500 | 9.799 | |||
| 500 | 9.799 | |||
| 11/12/2025 | 16:30:05.826 | 5 | 9.808 | |
| 5 | 9.808 | |||
| 5 | 9.808 | |||
| 11/12/2025 | 16:29:42.971 | 155 | 9.811 | |
| 155 | 9.811 | |||
| 155 | 9.811 | |||
| 11/12/2025 | 16:27:27.214 | 3 | 9.811 | |
| 3 | 9.811 | |||
| 3 | 9.811 | |||
| 11/12/2025 | 16:27:06.447 | 2 893 | 9.815 | |
| 2 893 | 9.815 | |||
| 2 893 | 9.815 | |||
| 11/12/2025 | 16:27:05.272 | 5 | 9.816 | |
| 5 | 9.816 | |||
| 5 | 9.816 | |||
| 11/12/2025 | 16:26:23.064 | 200 | 9.813 | |
| 200 | 9.813 | |||
| 200 | 9.813 | |||
| 11/12/2025 | 16:24:57.681 | 3 100 | 9.816 | |
| 3 100 | 9.816 | |||
| 3 100 | 9.816 | |||
| 11/12/2025 | 16:24:12.467 | 127 | 9.816 | |
| 127 | 9.816 | |||
| 127 | 9.816 | |||
| 11/12/2025 | 16:21:15.158 | 2 400 | 9.815 | |
| 2 400 | 9.815 | |||
| 2 400 | 9.815 | |||
| 11/12/2025 | 16:17:41.462 | 2 | 9.811 | |
| 2 | 9.811 | |||
| 2 | 9.811 | |||
| 11/12/2025 | 16:16:20.750 | 13 | 9.806 | |
| 13 | 9.806 | |||
| 13 | 9.806 | |||
| 11/12/2025 | 16:15:22.974 | 2 040 | 9.812 | |
| 2 040 | 9.812 | |||
| 2 040 | 9.812 | |||
| 11/12/2025 | 16:15:17.840 | 5 | 9.812 | |
| 5 | 9.812 | |||
| 5 | 9.812 | |||
| 11/12/2025 | 16:14:51.273 | 1 | 9.81 | |
| 1 | 9.81 | |||
| 1 | 9.81 | |||
| 11/12/2025 | 16:10:59.829 | 200 | 9.797 | |
| 200 | 9.797 | |||
| 200 | 9.797 | |||
| 11/12/2025 | 16:10:37.476 | 700 | 9.79 | |
| 700 | 9.79 | |||
| 700 | 9.79 | |||
| 11/12/2025 | 16:04:12.882 | 1 | 9.793 | |
| 1 | 9.793 | |||
| 1 | 9.793 | |||
| 11/12/2025 | 16:03:56.162 | 1 | 9.793 | |
| 1 | 9.793 | |||
| 1 | 9.793 | |||
| 11/12/2025 | 16:00:28.323 | 4 | 9.777 | |
| 4 | 9.777 | |||
| 4 | 9.777 | |||
| 11/12/2025 | 16:00:21.978 | 37 | 9.778 | |
| 37 | 9.778 | |||
| 37 | 9.778 | |||
| 11/12/2025 | 16:00:01.551 | 1 | 9.776 | |
| 1 | 9.776 | |||
| 1 | 9.776 | |||
| 11/12/2025 | 16:00:00.653 | 2 | 9.776 | |
| 2 | 9.776 | |||
| 2 | 9.776 | |||
| 11/12/2025 | 15:58:48.688 | 2 | 9.774 | |
| 2 | 9.774 | |||
| 2 | 9.774 | |||
| 11/12/2025 | 15:56:17.647 | 20 | 9.772 | |
| 20 | 9.772 | |||
| 20 | 9.772 | |||
| 11/12/2025 | 15:49:36.646 | 33 | 9.786 | |
| 33 | 9.786 | |||
| 33 | 9.786 | |||
| 11/12/2025 | 15:46:29.066 | 31 | 9.79 | |
| 31 | 9.79 | |||
| 31 | 9.79 | |||
| 11/12/2025 | 15:44:23.675 | 102 | 9.786 | |
| 102 | 9.786 | |||
| 102 | 9.786 | |||
| 11/12/2025 | 15:43:38.794 | 1 009 | 9.783 | |
| 1 009 | 9.783 | |||
| 1 009 | 9.783 | |||
| 11/12/2025 | 15:40:38.918 | 50 | 9.781 | |
| 50 | 9.781 | |||
| 50 | 9.781 | |||
| 11/12/2025 | 15:39:33.849 | 500 | 9.787 | |
| 500 | 9.787 | |||
| 500 | 9.787 | |||
| 11/12/2025 | 15:35:41.699 | 103 | 9.787 | |
| 103 | 9.787 | |||
| 103 | 9.787 | |||
| 11/12/2025 | 15:33:44.664 | 50 | 9.787 | |
| 50 | 9.787 | |||
| 50 | 9.787 | |||
| 11/12/2025 | 15:32:24.263 | 204 | 9.789 | |
| 204 | 9.789 | |||
| 204 | 9.789 | |||
| 11/12/2025 | 15:32:03.667 | 220 | 9.785 | |
| 220 | 9.785 | |||
| 220 | 9.785 | |||
| 11/12/2025 | 15:31:30.714 | 70 | 9.785 | |
| 70 | 9.785 | |||
| 70 | 9.785 | |||
| 11/12/2025 | 15:31:29.506 | 100 | 9.785 | |
| 100 | 9.785 | |||
| 100 | 9.785 | |||
| 11/12/2025 | 15:30:51.150 | 16 | 9.781 | |
| 16 | 9.781 | |||
| 16 | 9.781 | |||
| 11/12/2025 | 15:30:29.811 | 221 | 9.78 | |
| 221 | 9.78 | |||
| 221 | 9.78 | |||
| 11/12/2025 | 15:28:55.309 | 32 | 9.791 | |
| 32 | 9.791 | |||
| 32 | 9.791 | |||
| 11/12/2025 | 15:27:39.622 | 11 | 9.804 | |
| 11 | 9.804 | |||
| 11 | 9.804 | |||
| 11/12/2025 | 15:21:45.415 | 1 | 9.811 | |
| 1 | 9.811 | |||
| 1 | 9.811 | |||
| 11/12/2025 | 15:19:42.721 | 530 | 9.809 | |
| 530 | 9.809 | |||
| 530 | 9.809 | |||
| 11/12/2025 | 15:19:00.014 | 1 020 | 9.807 | |
| 1 020 | 9.807 | |||
| 1 020 | 9.807 | |||
| 11/12/2025 | 15:18:16.872 | 205 | 9.803 | |
| 205 | 9.803 | |||
| 205 | 9.803 | |||
| 11/12/2025 | 15:15:51.513 | 25 | 9.803 | |
| 25 | 9.803 | |||
| 25 | 9.803 | |||
| 11/12/2025 | 15:15:13.572 | 41 | 9.808 | |
| 41 | 9.808 | |||
| 41 | 9.808 | |||
| 11/12/2025 | 15:15:04.924 | 42 | 9.807 | |
| 42 | 9.807 | |||
| 42 | 9.807 | |||
| 11/12/2025 | 15:13:32.806 | 1 650 | 9.794 | |
| 1 650 | 9.794 | |||
| 1 650 | 9.794 | |||
| 11/12/2025 | 15:13:32.570 | 6 900 | 9.793 | |
| 6 900 | 9.793 | |||
| 6 891 | 9.793 | |||
| 9 | 9.793 | |||
| 11/12/2025 | 15:12:41.167 | 3 100 | 9.792 | |
| 3 100 | 9.792 | |||
| 3 100 | 9.792 | |||
| 11/12/2025 | 15:10:26.142 | 9 | 9.793 | |
| 9 | 9.793 | |||
| 9 | 9.793 | |||
| 11/12/2025 | 15:08:38.333 | 102 | 9.798 | |
| 102 | 9.798 | |||
| 102 | 9.798 | |||
| 11/12/2025 | 15:07:52.111 | 1 600 | 9.80 | |
| 1 600 | 9.80 | |||
| 1 500 | 9.80 | |||
| 100 | 9.80 | |||
| 11/12/2025 | 15:04:18.813 | 3 100 | 9.80 | |
| 3 100 | 9.80 | |||
| 3 100 | 9.80 | |||
| 11/12/2025 | 15:03:13.136 | 5 | 9.797 | |
| 5 | 9.797 | |||
| 5 | 9.797 | |||
| 11/12/2025 | 15:02:51.388 | 20 | 9.797 | |
| 20 | 9.797 | |||
| 20 | 9.797 | |||
| 11/12/2025 | 15:01:08.257 | 248 | 9.797 | |
| 248 | 9.797 | |||
| 248 | 9.797 | |||
| 11/12/2025 | 15:00:05.209 | 1 300 | 9.793 | |
| 1 300 | 9.793 | |||
| 1 300 | 9.793 | |||
| 11/12/2025 | 15:00:04.960 | 3 100 | 9.793 | |
| 3 100 | 9.793 | |||
| 3 100 | 9.793 | |||
| 11/12/2025 | 14:59:53.737 | 3 100 | 9.79 | |
| 3 100 | 9.79 | |||
| 3 100 | 9.79 | |||
| 11/12/2025 | 14:59:24.740 | 100 | 9.788 | |
| 100 | 9.788 | |||
| 100 | 9.788 | |||
| 11/12/2025 | 14:59:01.369 | 1 102 | 9.79 | |
| 1 049 | 9.79 | |||
| 1 102 | 9.79 | |||
| 53 | 9.79 | |||
| 11/12/2025 | 14:58:09.860 | 27 | 9.784 | |
| 27 | 9.784 | |||
| 27 | 9.784 | |||
| 11/12/2025 | 14:56:46.968 | 300 | 9.774 | |
| 300 | 9.774 | |||
| 300 | 9.774 | |||
| 11/12/2025 | 14:55:55.242 | 51 | 9.778 | |
| 51 | 9.778 | |||
| 51 | 9.778 | |||
| 11/12/2025 | 14:55:17.647 | 2 | 9.779 | |
| 2 | 9.779 | |||
| 2 | 9.779 | |||
| 11/12/2025 | 14:55:16.242 | 4 | 9.779 | |
| 4 | 9.779 | |||
| 4 | 9.779 | |||
| 11/12/2025 | 14:53:43.948 | 10 | 9.777 | |
| 10 | 9.777 | |||
| 10 | 9.777 | |||
| 11/12/2025 | 14:53:25.740 | 11 900 | 9.782 | |
| 11 900 | 9.782 | |||
| 11 900 | 9.782 | |||
| 11/12/2025 | 14:53:02.473 | 3 100 | 9.778 | |
| 3 100 | 9.778 | |||
| 3 100 | 9.778 | |||
| 11/12/2025 | 14:52:59.873 | 3 | 9.777 | |
| 3 | 9.777 | |||
| 3 | 9.777 | |||
| 11/12/2025 | 14:52:41.855 | 1 | 9.776 | |
| 1 | 9.776 | |||
| 1 | 9.776 | |||
| 11/12/2025 | 14:52:29.069 | 1 | 9.779 | |
| 1 | 9.779 | |||
| 1 | 9.779 | |||
| 11/12/2025 | 14:51:35.574 | 600 | 9.78 | |
| 600 | 9.78 | |||
| 600 | 9.78 | |||
| 11/12/2025 | 14:51:22.827 | 472 | 9.78 | |
| 394 | 9.78 | |||
| 69 | 9.78 | |||
| 9 | 9.78 | |||
| 472 | 9.78 | |||
| 11/12/2025 | 14:51:07.867 | 3 100 | 9.778 | |
| 306 | 9.778 | |||
| 3 100 | 9.778 | |||
| 2 794 | 9.778 | |||
| 11/12/2025 | 14:51:07.763 | 773 | 9.778 | |
| 773 | 9.778 | |||
| 773 | 9.778 | |||
| 11/12/2025 | 14:50:59.795 | 1 | 9.776 | |
| 1 | 9.776 | |||
| 1 | 9.776 | |||
| 11/12/2025 | 14:46:57.832 | 4 | 9.767 | |
| 4 | 9.767 | |||
| 4 | 9.767 | |||
| 11/12/2025 | 14:46:57.702 | 500 | 9.766 | |
| 500 | 9.766 | |||
| 500 | 9.766 | |||
| 11/12/2025 | 14:46:36.516 | 12 | 9.766 | |
| 12 | 9.766 | |||
| 1 | 9.766 | |||
| 11 | 9.766 | |||
| 11/12/2025 | 14:45:46.527 | 3 100 | 9.762 | |
| 3 100 | 9.762 | |||
| 3 100 | 9.762 | |||
| 11/12/2025 | 14:43:23.974 | 2 900 | 9.754 | |
| 2 900 | 9.754 | |||
| 2 900 | 9.754 | |||
| 11/12/2025 | 14:43:10.396 | 3 100 | 9.752 | |
| 3 100 | 9.752 | |||
| 3 100 | 9.752 | |||
| 11/12/2025 | 14:42:42.042 | 1 | 9.751 | |
| 1 | 9.751 | |||
| 1 | 9.751 | |||
| 11/12/2025 | 14:42:21.118 | 2 | 9.75 | |
| 2 | 9.75 | |||
| 2 | 9.75 | |||
| 11/12/2025 | 14:41:01.913 | 52 | 9.753 | |
| 52 | 9.753 | |||
| 52 | 9.753 | |||
| 11/12/2025 | 14:40:57.886 | 3 | 9.752 | |
| 3 | 9.752 | |||
| 3 | 9.752 | |||
| 11/12/2025 | 14:40:41.580 | 1 | 9.75 | |
| 1 | 9.75 | |||
| 1 | 9.75 | |||
| 11/12/2025 | 14:40:27.276 | 521 | 9.75 | |
| 521 | 9.75 | |||
| 521 | 9.75 | |||
| 11/12/2025 | 14:39:40.988 | 61 | 9.75 | |
| 61 | 9.75 | |||
| 50 | 9.75 | |||
| 11 | 9.75 | |||
| 11/12/2025 | 14:39:18.748 | 7 | 9.749 | |
| 7 | 9.749 | |||
| 7 | 9.749 | |||
| 11/12/2025 | 14:38:19.485 | 7 | 9.749 | |
| 7 | 9.749 | |||
| 7 | 9.749 | |||
| 11/12/2025 | 14:37:18.789 | 1 | 9.749 | |
| 1 | 9.749 | |||
| 1 | 9.749 | |||
| 11/12/2025 | 14:35:31.668 | 8 | 9.745 | |
| 8 | 9.745 | |||
| 8 | 9.745 | |||
| 11/12/2025 | 14:35:13.553 | 206 | 9.744 | |
| 206 | 9.744 | |||
| 206 | 9.744 | |||
| 11/12/2025 | 14:35:00.466 | 205 | 9.742 | |
| 205 | 9.742 | |||
| 205 | 9.742 | |||
| 11/12/2025 | 14:34:27.957 | 3 | 9.743 | |
| 3 | 9.743 | |||
| 3 | 9.743 | |||
| 11/12/2025 | 14:34:05.449 | 800 | 9.744 | |
| 800 | 9.744 | |||
| 800 | 9.744 | |||
| 11/12/2025 | 14:34:02.490 | 42 | 9.744 | |
| 42 | 9.744 | |||
| 42 | 9.744 | |||
| 11/12/2025 | 14:33:50.709 | 42 | 9.743 | |
| 42 | 9.743 | |||
| 42 | 9.743 | |||
| 11/12/2025 | 14:33:33.310 | 12 | 9.744 | |
| 12 | 9.744 | |||
| 12 | 9.744 | |||
| 11/12/2025 | 14:33:06.967 | 1 000 | 9.742 | |
| 1 000 | 9.742 | |||
| 1 000 | 9.742 | |||
| 11/12/2025 | 14:32:02.013 | 9 | 9.739 | |
| 9 | 9.739 | |||
| 9 | 9.739 | |||
| 11/12/2025 | 14:30:07.356 | 1 249 | 9.737 | |
| 1 249 | 9.737 | |||
| 1 249 | 9.737 | |||
| 11/12/2025 | 14:29:55.791 | 166 | 9.738 | |
| 166 | 9.738 | |||
| 166 | 9.738 | |||
| 11/12/2025 | 14:26:38.966 | 250 | 9.73 | |
| 250 | 9.73 | |||
| 250 | 9.73 | |||
| 11/12/2025 | 14:25:27.183 | 10 | 9.73 | |
| 10 | 9.73 | |||
| 10 | 9.73 | |||
| 11/12/2025 | 14:20:01.155 | 3 000 | 9.725 | |
| 3 000 | 9.725 | |||
| 3 000 | 9.725 | |||
| 11/12/2025 | 14:16:26.074 | 10 | 9.728 | |
| 10 | 9.728 | |||
| 10 | 9.728 | |||
| 11/12/2025 | 14:14:16.623 | 613 | 9.73 | |
| 613 | 9.73 | |||
| 613 | 9.73 | |||
| 11/12/2025 | 14:14:05.050 | 10 | 9.731 | |
| 10 | 9.731 | |||
| 10 | 9.731 | |||
| 11/12/2025 | 14:11:24.468 | 22 | 9.729 | |
| 22 | 9.729 | |||
| 22 | 9.729 | |||
| 11/12/2025 | 14:09:58.161 | 3 | 9.727 | |
| 3 | 9.727 | |||
| 3 | 9.727 | |||
| 11/12/2025 | 14:09:25.936 | 2 | 9.729 | |
| 2 | 9.729 | |||
| 2 | 9.729 | |||
| 11/12/2025 | 14:08:52.418 | 205 | 9.729 | |
| 205 | 9.729 | |||
| 205 | 9.729 | |||
| 11/12/2025 | 14:08:35.011 | 6 | 9.729 | |
| 6 | 9.729 | |||
| 6 | 9.729 | |||
| 11/12/2025 | 14:08:33.960 | 325 | 9.728 | |
| 325 | 9.728 | |||
| 325 | 9.728 | |||
| 11/12/2025 | 14:07:54.234 | 114 | 9.728 | |
| 114 | 9.728 | |||
| 114 | 9.728 | |||
| 11/12/2025 | 14:05:41.181 | 540 | 9.731 | |
| 540 | 9.731 | |||
| 540 | 9.731 | |||
| 11/12/2025 | 14:04:49.130 | 3 000 | 9.733 | |
| 3 000 | 9.733 | |||
| 3 000 | 9.733 | |||
| 11/12/2025 | 14:04:32.077 | 1 | 9.728 | |
| 1 | 9.728 | |||
| 1 | 9.728 | |||
| 11/12/2025 | 14:04:07.621 | 1 | 9.729 | |
| 1 | 9.729 | |||
| 1 | 9.729 | |||
| 11/12/2025 | 14:03:45.789 | 2 | 9.729 | |
| 2 | 9.729 | |||
| 2 | 9.729 | |||
| 11/12/2025 | 13:59:06.246 | 20 | 9.725 | |
| 20 | 9.725 | |||
| 20 | 9.725 | |||
| 11/12/2025 | 13:56:26.482 | 5 | 9.72 | |
| 5 | 9.72 | |||
| 5 | 9.72 | |||
| 11/12/2025 | 13:52:58.902 | 3 | 9.724 | |
| 3 | 9.724 | |||
| 3 | 9.724 | |||
| 11/12/2025 | 13:52:33.639 | 103 | 9.729 | |
| 103 | 9.729 | |||
| 103 | 9.729 | |||
| 11/12/2025 | 13:50:58.833 | 30 | 9.736 | |
| 30 | 9.736 | |||
| 30 | 9.736 | |||
| 11/12/2025 | 13:50:02.641 | 156 | 9.737 | |
| 156 | 9.737 | |||
| 156 | 9.737 | |||
| 11/12/2025 | 13:49:35.618 | 500 | 9.738 | |
| 500 | 9.738 | |||
| 500 | 9.738 | |||
| 11/12/2025 | 13:45:40.960 | 52 | 9.745 | |
| 52 | 9.745 | |||
| 52 | 9.745 | |||
| 11/12/2025 | 13:43:46.030 | 1 | 9.736 | |
| 1 | 9.736 | |||
| 1 | 9.736 | |||
| 11/12/2025 | 13:42:03.710 | 500 | 9.74 | |
| 500 | 9.74 | |||
| 500 | 9.74 | |||
| 11/12/2025 | 13:42:03.305 | 29 | 9.739 | |
| 29 | 9.739 | |||
| 29 | 9.739 | |||
| 11/12/2025 | 13:41:49.292 | 263 | 9.737 | |
| 263 | 9.737 | |||
| 263 | 9.737 | |||
| 11/12/2025 | 13:35:51.389 | 1 | 9.738 | |
| 1 | 9.738 | |||
| 1 | 9.738 | |||
| 11/12/2025 | 13:34:28.863 | 3 | 9.735 | |
| 3 | 9.735 | |||
| 3 | 9.735 | |||
| 11/12/2025 | 13:33:58.963 | 3 | 9.739 | |
| 3 | 9.739 | |||
| 3 | 9.739 | |||
| 11/12/2025 | 13:33:08.482 | 284 | 9.735 | |
| 284 | 9.735 | |||
| 284 | 9.735 | |||
| 11/12/2025 | 13:31:59.305 | 1 | 9.731 | |
| 1 | 9.731 | |||
| 1 | 9.731 | |||
| 11/12/2025 | 13:30:39.805 | 1 000 | 9.732 | |
| 1 000 | 9.732 | |||
| 1 000 | 9.732 | |||
| 11/12/2025 | 13:26:02.019 | 11 | 9.729 | |
| 11 | 9.729 | |||
| 11 | 9.729 | |||
| 11/12/2025 | 13:23:51.911 | 353 | 9.727 | |
| 353 | 9.727 | |||
| 353 | 9.727 | |||
| 11/12/2025 | 13:21:49.799 | 3 | 9.724 | |
| 3 | 9.724 | |||
| 3 | 9.724 | |||
| 11/12/2025 | 13:20:35.740 | 3 | 9.723 | |
| 3 | 9.723 | |||
| 3 | 9.723 | |||
| 11/12/2025 | 13:19:11.696 | 4 189 | 9.715 | |
| 4 186 | 9.715 | |||
| 4 145 | 9.715 | |||
| 3 | 9.715 | |||
| 44 | 9.715 | |||
| 11/12/2025 | 13:18:09.277 | 3 100 | 9.714 | |
| 3 100 | 9.714 | |||
| 3 100 | 9.714 | |||
| 11/12/2025 | 13:18:04.800 | 1 | 9.714 | |
| 1 | 9.714 | |||
| 1 | 9.714 | |||
| 11/12/2025 | 13:16:37.724 | 150 | 9.716 | |
| 150 | 9.716 | |||
| 150 | 9.716 | |||
| 11/12/2025 | 13:16:03.116 | 21 | 9.714 | |
| 21 | 9.714 | |||
| 21 | 9.714 | |||
| 11/12/2025 | 13:14:54.082 | 2 | 9.712 | |
| 2 | 9.712 | |||
| 2 | 9.712 | |||
| 11/12/2025 | 13:12:16.506 | 2 | 9.711 | |
| 2 | 9.711 | |||
| 2 | 9.711 | |||
| 11/12/2025 | 13:10:01.229 | 38 | 9.705 | |
| 38 | 9.705 | |||
| 38 | 9.705 | |||
| 11/12/2025 | 13:09:06.869 | 1 | 9.706 | |
| 1 | 9.706 | |||
| 1 | 9.706 | |||
| 11/12/2025 | 13:09:03.244 | 1 | 9.706 | |
| 1 | 9.706 | |||
| 1 | 9.706 | |||
| 11/12/2025 | 13:08:27.714 | 5 | 9.706 | |
| 5 | 9.706 | |||
| 5 | 9.706 | |||
| 11/12/2025 | 13:04:16.088 | 2 500 | 9.698 | |
| 2 500 | 9.698 | |||
| 2 500 | 9.698 | |||
| 11/12/2025 | 13:01:18.286 | 1 | 9.707 | |
| 1 | 9.707 | |||
| 1 | 9.707 | |||
| 11/12/2025 | 13:00:36.014 | 1 | 9.705 | |
| 1 | 9.705 | |||
| 1 | 9.705 | |||
| 11/12/2025 | 13:00:07.431 | 10 | 9.704 | |
| 10 | 9.704 | |||
| 10 | 9.704 | |||
| 11/12/2025 | 12:58:05.650 | 1 | 9.699 | |
| 1 | 9.699 | |||
| 1 | 9.699 | |||
| 11/12/2025 | 12:57:38.475 | 1 | 9.698 | |
| 1 | 9.698 | |||
| 1 | 9.698 | |||
| 11/12/2025 | 12:57:01.537 | 76 | 9.696 | |
| 76 | 9.696 | |||
| 76 | 9.696 | |||
| 11/12/2025 | 12:56:28.594 | 200 | 9.698 | |
| 200 | 9.698 | |||
| 200 | 9.698 | |||
| 11/12/2025 | 12:55:51.383 | 1 | 9.697 | |
| 1 | 9.697 | |||
| 1 | 9.697 | |||
| 11/12/2025 | 12:55:36.906 | 200 | 9.698 | |
| 200 | 9.698 | |||
| 200 | 9.698 | |||
| 11/12/2025 | 12:54:32.555 | 200 | 9.699 | |
| 200 | 9.699 | |||
| 200 | 9.699 | |||
| 11/12/2025 | 12:51:06.424 | 1 | 9.709 | |
| 1 | 9.709 | |||
| 1 | 9.709 | |||
| 11/12/2025 | 12:50:45.305 | 80 | 9.705 | |
| 80 | 9.705 | |||
| 80 | 9.705 | |||
| 11/12/2025 | 12:46:07.662 | 42 | 9.701 | |
| 42 | 9.701 | |||
| 42 | 9.701 | |||
| 11/12/2025 | 12:45:58.802 | 3 | 9.70 | |
| 3 | 9.70 | |||
| 3 | 9.70 | |||
| 11/12/2025 | 12:45:56.616 | 42 | 9.70 | |
| 42 | 9.70 | |||
| 42 | 9.70 | |||
| 11/12/2025 | 12:45:54.073 | 42 | 9.701 | |
| 42 | 9.701 | |||
| 42 | 9.701 | |||
| 11/12/2025 | 12:45:29.382 | 270 | 9.70 | |
| 270 | 9.70 | |||
| 270 | 9.70 | |||
| 11/12/2025 | 12:44:51.491 | 5 | 9.699 | |
| 5 | 9.699 | |||
| 5 | 9.699 | |||
| 11/12/2025 | 12:44:42.333 | 60 | 9.698 | |
| 60 | 9.698 | |||
| 60 | 9.698 | |||
| 11/12/2025 | 12:39:59.478 | 1 | 9.694 | |
| 1 | 9.694 | |||
| 1 | 9.694 | |||
| 11/12/2025 | 12:32:26.679 | 1 | 9.678 | |
| 1 | 9.678 | |||
| 1 | 9.678 | |||
| 11/12/2025 | 12:31:45.903 | 241 | 9.674 | |
| 241 | 9.674 | |||
| 241 | 9.674 | |||
| 11/12/2025 | 12:27:44.157 | 36 | 9.672 | |
| 36 | 9.672 | |||
| 36 | 9.672 | |||
| 11/12/2025 | 12:25:08.177 | 11 | 9.677 | |
| 11 | 9.677 | |||
| 11 | 9.677 | |||
| 11/12/2025 | 12:22:59.157 | 1 | 9.675 | |
| 1 | 9.675 | |||
| 1 | 9.675 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00

