Tradegate Exchange

Banco Santander S.A.

238

229

9.386

Date	Time	Volume	Order Volume	Price
02/12/2025	15:53:52.278	3 200		9.386
			3 200	9.386
			3 200	9.386
02/12/2025	15:52:39.614	947		9.389
			947	9.389
			947	9.389
02/12/2025	15:44:51.430	1 300		9.387
			1 300	9.387
			1 300	9.387
02/12/2025	15:44:21.239	3 200		9.382
			3 200	9.382
			3 200	9.382
02/12/2025	15:43:39.524	40		9.38
			40	9.38
			40	9.38
02/12/2025	15:43:01.000	1 000		9.379
			1 000	9.379
			1 000	9.379
02/12/2025	15:41:40.097	234		9.38
			234	9.38
			234	9.38
02/12/2025	15:39:51.028	190		9.387
			190	9.387
			190	9.387
02/12/2025	15:39:50.948	1 064		9.39
			1 064	9.39
			1 064	9.39
02/12/2025	15:31:20.915	600		9.416
			600	9.416
			600	9.416
02/12/2025	15:30:18.075	91		9.416
			91	9.416
			91	9.416
02/12/2025	15:26:44.122	6		9.413
			6	9.413
			6	9.413
02/12/2025	15:22:05.608	3		9.41
			3	9.41
			3	9.41
02/12/2025	15:19:33.830	5		9.414
			5	9.414
			5	9.414
02/12/2025	15:18:44.061	1 200		9.414
			1 200	9.414
			1 200	9.414
02/12/2025	15:08:39.630	3		9.411
			3	9.411
			3	9.411
02/12/2025	15:08:12.357	2		9.413
			2	9.413
			2	9.413
02/12/2025	15:07:34.229	50		9.414
			50	9.414
			50	9.414
02/12/2025	15:01:27.201	1 200		9.422
			1 200	9.422
			1 200	9.422
02/12/2025	15:00:55.310	10		9.421
			10	9.421
			10	9.421
02/12/2025	14:56:48.753	105		9.43
			105	9.43
			105	9.43
02/12/2025	14:54:43.123	6		9.437
			6	9.437
			6	9.437
02/12/2025	14:51:39.399	2 200		9.433
			2 200	9.433
			2 200	9.433
02/12/2025	14:48:18.181	4		9.427
			4	9.427
			4	9.427
02/12/2025	14:47:20.610	3		9.432
			3	9.432
			3	9.432
02/12/2025	14:45:34.280	100		9.421
			100	9.421
			100	9.421
02/12/2025	14:41:02.195	425		9.418
			425	9.418
			425	9.418
02/12/2025	14:39:28.728	22		9.414
			22	9.414
			22	9.414
02/12/2025	14:39:15.145	11		9.413
			11	9.413
			11	9.413
02/12/2025	14:35:21.347	200		9.404
			200	9.404
			200	9.404
02/12/2025	14:34:19.396	50		9.41
			50	9.41
			50	9.41
02/12/2025	14:18:31.174	11		9.425
			11	9.425
			11	9.425
02/12/2025	14:16:13.065	32		9.435
			32	9.435
			32	9.435
02/12/2025	14:15:40.664	3		9.435
			3	9.435
			3	9.435
02/12/2025	14:15:29.785	2		9.437
			2	9.437
			2	9.437
02/12/2025	14:13:53.595	3 200		9.435
			3 200	9.435
			3 200	9.435
02/12/2025	14:12:29.198	1		9.437
			1	9.437
			1	9.437
02/12/2025	14:08:11.429	1		9.436
			1	9.436
			1	9.436
02/12/2025	14:06:11.421	1		9.432
			1	9.432
			1	9.432
02/12/2025	14:06:09.495	700		9.432
			700	9.432
			700	9.432
02/12/2025	14:04:36.800	62		9.432
			62	9.432
			62	9.432
02/12/2025	14:02:29.699	1		9.435
			1	9.435
			1	9.435
02/12/2025	14:00:34.800	1		9.437
			1	9.437
			1	9.437
02/12/2025	13:54:38.496	2		9.439
			2	9.439
			2	9.439
02/12/2025	13:49:55.691	1 000		9.446
			1 000	9.446
			1 000	9.446
02/12/2025	13:42:20.210	1		9.444
			1	9.444
			1	9.444
02/12/2025	13:41:41.155	31		9.439
			31	9.439
			31	9.439
02/12/2025	13:35:03.906	1 915		9.445
			1 915	9.445
			1 915	9.445
02/12/2025	13:34:37.167	800		9.45
			800	9.45
			800	9.45
02/12/2025	13:34:37.055	3 200		9.45
			3 200	9.45
			3 200	9.45
02/12/2025	13:34:36.882	3 200		9.45
			3 200	9.45
			3 200	9.45
02/12/2025	13:34:30.065	3 200		9.45
			3 200	9.45
			3 200	9.45
02/12/2025	13:34:28.845	3 200		9.45
			3 200	9.45
			3 200	9.45
02/12/2025	13:34:27.752	3 200		9.45
			3 200	9.45
			3 200	9.45
02/12/2025	13:34:15.024	3 200		9.45
			3 200	9.45
			3 200	9.45
02/12/2025	13:33:30.958	13		9.452
			13	9.452
			13	9.452
02/12/2025	13:28:28.856	32		9.467
			32	9.467
			32	9.467
02/12/2025	13:24:45.430	250		9.466
			250	9.466
			250	9.466
02/12/2025	13:19:53.286	4		9.455
			4	9.455
			4	9.455
02/12/2025	13:16:04.488	10		9.447
			10	9.447
			10	9.447
02/12/2025	13:12:49.135	1 101		9.448
			1 101	9.448
			1 101	9.448
02/12/2025	13:03:45.492	5		9.458
			5	9.458
			5	9.458
02/12/2025	13:02:08.182	122		9.462
			122	9.462
			122	9.462
02/12/2025	12:58:19.501	1		9.468
			1	9.468
			1	9.468
02/12/2025	12:58:06.017	32		9.468
			32	9.468
			32	9.468
02/12/2025	12:57:58.165	32		9.466
			32	9.466
			32	9.466
02/12/2025	12:57:40.255	3		9.468
			3	9.468
			3	9.468
02/12/2025	12:57:28.678	106		9.471
			106	9.471
			106	9.471
02/12/2025	12:56:46.826	11		9.473
			11	9.473
			11	9.473
02/12/2025	12:53:10.173	134		9.48
			53	9.48
			11	9.48
			134	9.48
			70	9.48
02/12/2025	12:50:21.472	1		9.475
			1	9.475
			1	9.475
02/12/2025	12:49:30.940	1		9.476
			1	9.476
			1	9.476
02/12/2025	12:47:09.252	2		9.47
			2	9.47
			2	9.47
02/12/2025	12:43:00.960	700		9.463
			700	9.463
			700	9.463
02/12/2025	12:42:49.010	1		9.465
			1	9.465
			1	9.465
02/12/2025	12:42:10.880	1		9.461
			1	9.461
			1	9.461
02/12/2025	12:38:42.805	1		9.466
			1	9.466
			1	9.466
02/12/2025	12:26:51.080	500		9.469
			500	9.469
			500	9.469
02/12/2025	12:23:57.024	526		9.475
			526	9.475
			526	9.475
02/12/2025	12:16:39.251	3		9.462
			3	9.462
			3	9.462
02/12/2025	12:16:27.669	106		9.464
			106	9.464
			106	9.464
02/12/2025	12:13:04.149	300		9.462
			300	9.462
			300	9.462
02/12/2025	12:09:08.428	53		9.449
			53	9.449
			53	9.449
02/12/2025	12:08:56.136	13		9.445
			13	9.445
			13	9.445
02/12/2025	12:08:36.512	9		9.451
			9	9.451
			9	9.451
02/12/2025	12:07:54.729	22		9.451
			22	9.451
			22	9.451
02/12/2025	12:05:28.956	2		9.46
			2	9.46
			2	9.46
02/12/2025	12:05:25.230	151		9.46
			151	9.46
			151	9.46
02/12/2025	12:03:19.308	1		9.451
			1	9.451
			1	9.451
02/12/2025	11:59:00.186	200		9.448
			200	9.448
			200	9.448
02/12/2025	11:57:33.644	1 500		9.449
			1 500	9.449
			1 500	9.449
02/12/2025	11:52:38.877	106		9.432
			106	9.432
			106	9.432
02/12/2025	11:43:11.894	177		9.435
			177	9.435
			177	9.435
02/12/2025	11:43:11.802	156		9.435
			156	9.435
			156	9.435
02/12/2025	11:43:06.674	162		9.435
			162	9.435
			162	9.435
02/12/2025	11:43:06.614	60		9.435
			60	9.435
			60	9.435
02/12/2025	11:42:09.829	3		9.433
			3	9.433
			3	9.433
02/12/2025	11:41:40.126	5		9.435
			5	9.435
			5	9.435
02/12/2025	11:39:03.909	11		9.434
			11	9.434
			11	9.434
02/12/2025	11:38:59.181	6		9.435
			6	9.435
			6	9.435
02/12/2025	11:37:38.829	6		9.44
			6	9.44
			6	9.44
02/12/2025	11:35:03.607	700		9.434
			700	9.434
			700	9.434
02/12/2025	11:24:57.694	2		9.427
			2	9.427
			2	9.427
02/12/2025	11:23:09.030	60		9.433
			60	9.433
			60	9.433
02/12/2025	11:23:09.002	54		9.433
			54	9.433
			54	9.433
02/12/2025	11:23:08.890	55		9.433
			55	9.433
			55	9.433
02/12/2025	11:23:08.805	55		9.433
			55	9.433
			55	9.433
02/12/2025	11:20:51.226	107		9.428
			107	9.428
			107	9.428
02/12/2025	11:17:09.334	3		9.455
			3	9.455
			3	9.455
02/12/2025	11:16:49.914	11		9.458
			11	9.458
			11	9.458
02/12/2025	11:16:13.023	200		9.456
			4	9.456
			5	9.456
			200	9.456
			191	9.456
02/12/2025	11:13:36.979	3 200		9.448
			3 200	9.448
			3 200	9.448
02/12/2025	11:12:32.654	111		9.45
			111	9.45
			111	9.45
02/12/2025	11:08:17.354	10		9.449
			10	9.449
			10	9.449
02/12/2025	11:03:11.828	21		9.444
			21	9.444
			21	9.444
02/12/2025	11:01:43.772	208		9.445
			208	9.445
			208	9.445
02/12/2025	10:56:58.852	32		9.461
			32	9.461
			32	9.461
02/12/2025	10:56:35.699	32		9.461
			32	9.461
			32	9.461
02/12/2025	10:55:07.226	55		9.458
			55	9.458
			55	9.458
02/12/2025	10:54:04.728	505		9.464
			505	9.464
			505	9.464
02/12/2025	10:51:33.051	2 199		9.457
			2 199	9.457
			2 199	9.457
02/12/2025	10:48:42.582	1 073		9.451
			1 073	9.451
			1 073	9.451
02/12/2025	10:48:40.699	334		9.45
			34	9.45
			334	9.45
			300	9.45
02/12/2025	10:46:27.029	29		9.423
			29	9.423
			29	9.423
02/12/2025	10:41:53.573	743		9.414
			743	9.414
			743	9.414
02/12/2025	10:37:20.706	2		9.414
			2	9.414
			2	9.414
02/12/2025	10:34:16.223	3 200		9.421
			3 200	9.421
			3 200	9.421
02/12/2025	10:32:53.941	200		9.424
			200	9.424
			200	9.424
02/12/2025	10:30:55.166	93		9.433
			93	9.433
			93	9.433
02/12/2025	10:28:22.666	3 200		9.429
			3 200	9.429
			3 200	9.429
02/12/2025	10:22:11.299	60		9.418
			60	9.418
			60	9.418
02/12/2025	10:20:17.989	9		9.422
			9	9.422
			9	9.422
02/12/2025	10:19:16.598	2		9.425
			2	9.425
			2	9.425
02/12/2025	10:17:18.633	1		9.428
			1	9.428
			1	9.428
02/12/2025	10:16:39.292	228		9.429
			228	9.429
			228	9.429
02/12/2025	10:11:09.343	3		9.432
			3	9.432
			3	9.432
02/12/2025	10:11:03.399	3		9.435
			3	9.435
			3	9.435
02/12/2025	10:07:39.011	3 200		9.423
			3 200	9.423
			3 200	9.423
02/12/2025	10:07:37.725	1		9.427
			1	9.427
			1	9.427
02/12/2025	10:06:14.219	500		9.435
			500	9.435
			500	9.435
02/12/2025	10:04:24.948	12		9.431
			12	9.431
			12	9.431
02/12/2025	10:04:06.238	120		9.43
			120	9.43
			120	9.43
02/12/2025	10:03:00.160	100		9.426
			100	9.426
			100	9.426
02/12/2025	10:02:44.309	11		9.434
			11	9.434
			11	9.434
02/12/2025	10:02:32.527	2		9.433
			2	9.433
			2	9.433
02/12/2025	10:01:09.414	5		9.44
			5	9.44
			5	9.44
02/12/2025	10:01:05.386	1		9.442
			1	9.442
			1	9.442
02/12/2025	10:00:57.735	106		9.442
			106	9.442
			106	9.442
02/12/2025	10:00:53.608	1		9.442
			1	9.442
			1	9.442
02/12/2025	10:00:41.643	1		9.441
			1	9.441
			1	9.441
02/12/2025	10:00:28.861	1		9.44
			1	9.44
			1	9.44
02/12/2025	10:00:17.290	1		9.439
			1	9.439
			1	9.439
02/12/2025	09:59:38.247	41		9.438
			41	9.438
			41	9.438
02/12/2025	09:59:09.769	3		9.436
			3	9.436
			3	9.436
02/12/2025	09:59:08.667	3		9.438
			3	9.438
			3	9.438
02/12/2025	09:58:41.599	96		9.439
			96	9.439
			96	9.439
02/12/2025	09:56:24.438	3 702		9.438
			3 702	9.438
			3 702	9.438
02/12/2025	09:55:21.055	215		9.437
			215	9.437
			215	9.437
02/12/2025	09:54:41.612	22		9.434
			22	9.434
			22	9.434
02/12/2025	09:52:59.333	800		9.44
			300	9.44
			390	9.44
			110	9.44
			800	9.44
02/12/2025	09:52:16.670	5		9.438
			5	9.438
			5	9.438
02/12/2025	09:51:52.355	760		9.435
			760	9.435
			760	9.435
02/12/2025	09:50:57.722	219		9.43
			219	9.43
			219	9.43
02/12/2025	09:49:23.470	1		9.43
			1	9.43
			1	9.43
02/12/2025	09:46:40.947	310		9.432
			310	9.432
			310	9.432
02/12/2025	09:46:13.160	18		9.428
			18	9.428
			18	9.428
02/12/2025	09:44:44.205	43		9.43
			43	9.43
			43	9.43
02/12/2025	09:44:37.952	9		9.432
			9	9.432
			9	9.432
02/12/2025	09:43:34.644	43		9.439
			43	9.439
			43	9.439
02/12/2025	09:41:31.627	500		9.434
			500	9.434
			500	9.434
02/12/2025	09:40:26.869	118		9.431
			118	9.431
			118	9.431
02/12/2025	09:38:51.361	32		9.431
			32	9.431
			32	9.431
02/12/2025	09:38:41.708	32		9.431
			32	9.431
			32	9.431
02/12/2025	09:35:24.316	200		9.419
			200	9.419
			200	9.419
02/12/2025	09:33:56.903	3		9.397
			3	9.397
			3	9.397
02/12/2025	09:33:47.148	4		9.395
			4	9.395
			4	9.395
02/12/2025	09:31:39.341	4		9.398
			4	9.398
			4	9.398
02/12/2025	09:31:21.339	1 500		9.391
			1 500	9.391
			1 500	9.391
02/12/2025	09:31:17.893	1		9.392
			1	9.392
			1	9.392
02/12/2025	09:31:07.827	1		9.396
			1	9.396
			1	9.396
02/12/2025	09:31:03.594	3		9.396
			3	9.396
			3	9.396
02/12/2025	09:30:56.564	1		9.396
			1	9.396
			1	9.396
02/12/2025	09:30:45.483	1		9.397
			1	9.397
			1	9.397
02/12/2025	09:30:39.551	3		9.396
			3	9.396
			3	9.396
02/12/2025	09:30:34.717	1		9.395
			1	9.395
			1	9.395
02/12/2025	09:30:18.936	70		9.40
			70	9.40
			70	9.40
02/12/2025	09:29:38.485	50		9.395
			50	9.395
			50	9.395
02/12/2025	09:25:27.538	11		9.379
			11	9.379
			11	9.379
02/12/2025	09:24:49.799	22		9.378
			22	9.378
			22	9.378
02/12/2025	09:24:44.656	11		9.38
			11	9.38
			11	9.38
02/12/2025	09:24:01.655	250		9.373
			250	9.373
			250	9.373
02/12/2025	09:21:09.490	10		9.378
			10	9.378
			10	9.378
02/12/2025	09:20:49.574	1		9.378
			1	9.378
			1	9.378
02/12/2025	09:20:27.151	32		9.38
			32	9.38
			32	9.38
02/12/2025	09:20:22.824	4		9.375
			4	9.375
			4	9.375
02/12/2025	09:20:17.591	33		9.379
			33	9.379
			33	9.379
02/12/2025	09:18:21.207	200		9.383
			200	9.383
			200	9.383
02/12/2025	09:14:49.564	1		9.367
			1	9.367
			1	9.367
02/12/2025	09:14:20.097	75		9.364
			75	9.364
			75	9.364
02/12/2025	09:13:22.650	500		9.369
			500	9.369
			500	9.369
02/12/2025	09:13:09.627	500		9.365
			500	9.365
			500	9.365
02/12/2025	09:12:20.654	11		9.356
			11	9.356
			11	9.356
02/12/2025	09:09:07.512	12		9.35
			12	9.35
			12	9.35
02/12/2025	09:08:39.707	3		9.344
			3	9.344
			3	9.344
02/12/2025	09:08:20.689	22		9.349
			22	9.349
			22	9.349
02/12/2025	09:06:42.972	3		9.339
			3	9.339
			3	9.339
02/12/2025	09:06:31.204	3		9.339
			3	9.339
			3	9.339
02/12/2025	09:05:34.755	107		9.337
			107	9.337
			107	9.337
02/12/2025	09:04:42.505	3		9.327
			3	9.327
			3	9.327
02/12/2025	09:02:39.163	3		9.315
			3	9.315
			3	9.315
02/12/2025	09:02:09.534	15		9.33
			11	9.33
			15	9.33
			4	9.33
02/12/2025	08:54:49.016	1		9.349
			1	9.349
			1	9.349
02/12/2025	08:52:56.459	507		9.349
			107	9.349
			507	9.349
			400	9.349
02/12/2025	08:52:28.877	600		9.319
			600	9.319
			600	9.319
02/12/2025	08:51:52.015	19		9.296
			19	9.296
			19	9.296
02/12/2025	08:50:00.538	600		9.302
			600	9.302
			600	9.302
02/12/2025	08:42:44.250	600		9.297
			600	9.297
			600	9.297
02/12/2025	08:35:53.548	31		9.297
			31	9.297
			31	9.297
02/12/2025	08:34:16.340	120		9.294
			120	9.294
			120	9.294
02/12/2025	08:26:20.136	600		9.299
			600	9.299
			600	9.299
02/12/2025	08:23:27.336	22		9.301
			22	9.301
			22	9.301
02/12/2025	08:14:29.858	600		9.291
			600	9.291
			600	9.291
02/12/2025	08:11:33.155	300		9.291
			300	9.291
			300	9.291
02/12/2025	08:00:52.231	55		9.266
			55	9.266
			55	9.266
02/12/2025	08:00:17.689	44		9.265
			44	9.265
			44	9.265
02/12/2025	08:00:13.705	69		9.289
			69	9.289
			69	9.289
02/12/2025	08:00:05.852	254		9.265
			254	9.265
			254	9.265
02/12/2025	08:00:03.849	60		9.291
			60	9.291
			60	9.291
02/12/2025	07:30:10.402	300		9.258
			300	9.258
			250	9.258
			50	9.258

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 34.475 / Ask: 34.485
Volume: 2 126 535
+13.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 15:54:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice