Banco Santander S.A.

58

57

9.536

Date Time Volume Order Volume Price
09/12/2025 09:41:21.037 32   9.536
      32 9.536
      32 9.536
09/12/2025 09:39:44.560 3 193   9.544
      3 193 9.544
      3 193 9.544
09/12/2025 09:39:31.952 3 200   9.544
      3 200 9.544
      3 200 9.544
09/12/2025 09:38:22.680 100   9.547
      100 9.547
      100 9.547
09/12/2025 09:35:14.371 200   9.562
      200 9.562
      200 9.562
09/12/2025 09:30:22.549 2   9.545
      2 9.545
      2 9.545
09/12/2025 09:26:20.287 1 000   9.567
      1 000 9.567
      1 000 9.567
09/12/2025 09:23:18.716 120   9.556
      120 9.556
      120 9.556
09/12/2025 09:18:15.436 1   9.55
      1 9.55
      1 9.55
09/12/2025 09:18:11.411 42   9.55
      42 9.55
      42 9.55
09/12/2025 09:18:00.945 32   9.547
      32 9.547
      32 9.547
09/12/2025 09:15:50.106 1   9.54
      1 9.54
      1 9.54
09/12/2025 09:13:38.986 3   9.537
      3 9.537
      3 9.537
09/12/2025 09:13:11.229 1   9.544
      1 9.544
      1 9.544
09/12/2025 09:12:57.844 1   9.544
      1 9.544
      1 9.544
09/12/2025 09:12:45.259 1   9.545
      1 9.545
      1 9.545
09/12/2025 09:12:44.555 6   9.545
      6 9.545
      6 9.545
09/12/2025 09:12:37.916 4   9.543
      4 9.543
      4 9.543
09/12/2025 09:12:33.993 1   9.547
      1 9.547
      1 9.547
09/12/2025 09:12:22.323 1   9.548
      1 9.548
      1 9.548
09/12/2025 09:12:11.250 1   9.55
      1 9.55
      1 9.55
09/12/2025 09:10:46.186 200   9.528
      200 9.528
      200 9.528
09/12/2025 09:10:07.738 39   9.536
      39 9.536
      39 9.536
09/12/2025 09:10:06.529 3   9.535
      3 9.535
      3 9.535
09/12/2025 09:07:37.735 3   9.526
      3 9.526
      3 9.526
09/12/2025 09:07:33.198 1   9.53
      1 9.53
      1 9.53
09/12/2025 09:07:22.233 1   9.527
      1 9.527
      1 9.527
09/12/2025 09:07:11.678 1   9.527
      1 9.527
      1 9.527
09/12/2025 09:06:59.096 1   9.529
      1 9.529
      1 9.529
09/12/2025 09:06:37.972 3   9.526
      3 9.526
      3 9.526
09/12/2025 09:06:22.341 46   9.529
      46 9.529
      46 9.529
09/12/2025 09:06:04.526 2 503   9.52
      2 503 9.52
      2 503 9.52
09/12/2025 09:02:27.648 6   9.519
      6 9.519
      6 9.519
09/12/2025 09:01:33.718 1   9.508
      1 9.508
      1 9.508
09/12/2025 09:00:58.961 15   9.50
      15 9.50
      15 9.50
09/12/2025 08:43:33.615 6   9.57
      6 9.57
      6 9.57
09/12/2025 08:37:42.095 53   9.459
      53 9.459
      53 9.459
09/12/2025 08:33:53.006 1   9.565
      1 9.565
      1 9.565
09/12/2025 08:31:41.473 53   9.565
      53 9.565
      53 9.565
09/12/2025 08:31:08.163 4   9.565
      4 9.565
      4 9.565
09/12/2025 08:28:43.531 7   9.565
      7 9.565
      7 9.565
09/12/2025 08:09:37.202 1   9.564
      1 9.564
      1 9.564
09/12/2025 08:05:43.109 2   9.46
      2 9.46
      2 9.46
09/12/2025 08:03:36.588 1   9.462
      1 9.462
      1 9.462
09/12/2025 08:01:53.176 1   9.569
      1 9.569
      1 9.569
09/12/2025 08:01:50.833 238   9.464
      238 9.464
      238 9.464
09/12/2025 08:00:19.657 2   9.462
      2 9.462
      2 9.462
09/12/2025 08:00:19.635 12   9.567
      12 9.567
      12 9.567
09/12/2025 08:00:10.525 8   9.46
      8 9.46
      8 9.46
09/12/2025 08:00:05.933 18   9.565
      18 9.565
      18 9.565
09/12/2025 08:00:03.305 92   9.565
      92 9.565
      92 9.565
09/12/2025 07:42:29.028 104   9.559
      104 9.559
      104 9.559
09/12/2025 07:35:56.586 50   9.554
      50 9.554
      50 9.554
09/12/2025 07:31:05.455 600   9.50
      600 9.50
      600 9.50
09/12/2025 07:31:05.387 600   9.50
      600 9.50
      600 9.50
09/12/2025 07:30:53.548 289   9.605
      289 9.605
      289 9.605
09/12/2025 07:30:13.432 711   9.539
      11 9.539
      600 9.539
      100 9.539
      711 9.539
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)