Tradegate Exchange

Banco Santander S.A.

334

314

10.02

Date	Time	Volume	Order Volume	Price
23/12/2025	21:49:42.149	600		10.02
			600	10.02
			600	10.02
23/12/2025	21:41:26.526	500		10.018
			470	10.018
			500	10.018
			30	10.018
23/12/2025	21:03:29.731	100		10.006
			100	10.006
			100	10.006
23/12/2025	20:48:38.891	1		10.008
			1	10.008
			1	10.008
23/12/2025	20:48:11.619	2		9.974
			2	9.974
			2	9.974
23/12/2025	20:43:36.901	100		9.978
			70	9.978
			100	9.978
			20	9.978
			10	9.978
23/12/2025	20:39:29.824	9		9.99
			9	9.99
			9	9.99
23/12/2025	20:38:44.221	8		9.981
			8	9.981
			8	9.981
23/12/2025	20:29:13.627	1		9.99
			1	9.99
			1	9.99
23/12/2025	20:28:15.753	1		10.014
			1	10.014
			1	10.014
23/12/2025	20:20:16.454	4		10.018
			4	10.018
			4	10.018
23/12/2025	20:12:36.613	2		10.018
			2	10.018
			2	10.018
23/12/2025	19:54:53.163	2		10.002
			2	10.002
			2	10.002
23/12/2025	19:47:29.093	30		10.018
			30	10.018
			30	10.018
23/12/2025	19:41:17.513	3		10.018
			3	10.018
			3	10.018
23/12/2025	19:37:33.774	250		10.018
			250	10.018
			250	10.018
23/12/2025	19:35:05.844	1		10.018
			1	10.018
			1	10.018
23/12/2025	19:34:25.178	6		10.004
			6	10.004
			6	10.004
23/12/2025	19:32:16.939	5		10.018
			5	10.018
			5	10.018
23/12/2025	19:30:27.123	6		9.995
			6	9.995
			6	9.995
23/12/2025	19:27:14.686	87		9.995
			87	9.995
			87	9.995
23/12/2025	19:25:08.510	600		10.02
			555	10.02
			600	10.02
			45	10.02
23/12/2025	19:24:29.109	200		10.02
			200	10.02
			200	10.02
23/12/2025	19:22:05.277	200		10.018
			200	10.018
			200	10.018
23/12/2025	19:13:23.133	59		10.004
			59	10.004
			59	10.004
23/12/2025	19:05:45.926	1		10.018
			1	10.018
			1	10.018
23/12/2025	19:05:09.096	2		10.018
			2	10.018
			2	10.018
23/12/2025	18:59:07.919	240		10.012
			240	10.012
			240	10.012
23/12/2025	18:58:05.299	110		10.012
			110	10.012
			110	10.012
23/12/2025	18:54:58.216	20		10.012
			20	10.012
			20	10.012
23/12/2025	18:49:48.623	5		10.018
			5	10.018
			5	10.018
23/12/2025	18:36:42.706	50		9.987
			50	9.987
			50	9.987
23/12/2025	18:34:58.454	102		9.992
			102	9.992
			102	9.992
23/12/2025	18:25:34.647	200		10.02
			200	10.02
			200	10.02
23/12/2025	18:24:54.695	20		10.02
			20	10.02
			20	10.02
23/12/2025	18:22:38.525	7		10.022
			7	10.022
			7	10.022
23/12/2025	18:18:50.502	50		9.993
			50	9.993
			50	9.993
23/12/2025	18:13:43.365	1		10.024
			1	10.024
			1	10.024
23/12/2025	18:13:08.143	150		9.992
			150	9.992
			150	9.992
23/12/2025	18:09:55.192	1		10.026
			1	10.026
			1	10.026
23/12/2025	18:09:19.160	2		10.024
			2	10.024
			2	10.024
23/12/2025	18:03:17.163	10		10.024
			10	10.024
			10	10.024
23/12/2025	17:59:42.905	1		10.024
			1	10.024
			1	10.024
23/12/2025	17:45:36.859	1		10.016
			1	10.016
			1	10.016
23/12/2025	17:45:22.269	1		9.988
			1	9.988
			1	9.988
23/12/2025	17:41:56.787	4		9.986
			4	9.986
			4	9.986
23/12/2025	17:35:42.730	28		10.016
			28	10.016
			28	10.016
23/12/2025	17:27:20.594	6		10.004
			6	10.004
			6	10.004
23/12/2025	17:26:11.248	250		10.006
			250	10.006
			250	10.006
23/12/2025	17:24:40.827	2 851		10.012
			2 851	10.012
			2 851	10.012
23/12/2025	17:20:14.933	5		10.014
			5	10.014
			5	10.014
23/12/2025	17:17:52.229	200		10.004
			200	10.004
			200	10.004
23/12/2025	17:14:53.756	1		10.01
			1	10.01
			1	10.01
23/12/2025	17:12:03.563	40		10.014
			40	10.014
			40	10.014
23/12/2025	17:10:48.988	3		10.014
			3	10.014
			3	10.014
23/12/2025	17:06:51.198	202		10.018
			202	10.018
			202	10.018
23/12/2025	17:04:03.688	1		10.014
			1	10.014
			1	10.014
23/12/2025	17:03:11.742	400		10.014
			400	10.014
			400	10.014
23/12/2025	17:02:11.972	250		10.01
			250	10.01
			250	10.01
23/12/2025	16:58:13.184	7		10.006
			7	10.006
			7	10.006
23/12/2025	16:57:20.649	2		10.01
			2	10.01
			2	10.01
23/12/2025	16:54:50.496	1		10.008
			1	10.008
			1	10.008
23/12/2025	16:52:24.076	2		10.01
			2	10.01
			2	10.01
23/12/2025	16:52:05.561	1		10.01
			1	10.01
			1	10.01
23/12/2025	16:50:47.508	200		10.01
			200	10.01
			200	10.01
23/12/2025	16:50:35.529	200		10.008
			200	10.008
			200	10.008
23/12/2025	16:49:33.790	2		10.008
			2	10.008
			2	10.008
23/12/2025	16:49:23.194	1		10.01
			1	10.01
			1	10.01
23/12/2025	16:49:19.728	8 160		10.006
			111	10.006
			5 200	10.006
			8 049	10.006
			1 900	10.006
			60	10.006
			1 000	10.006
23/12/2025	16:48:58.899	3 000		10.00
			3 000	10.00
			3 000	10.00
23/12/2025	16:48:53.941	1		9.999
			1	9.999
			1	9.999
23/12/2025	16:47:40.774	1		9.999
			1	9.999
			1	9.999
23/12/2025	16:41:51.808	500		9.999
			500	9.999
			500	9.999
23/12/2025	16:41:28.630	1 298		9.998
			1 298	9.998
			1 298	9.998
23/12/2025	16:41:21.401	3 000		9.998
			3 000	9.998
			3 000	9.998
23/12/2025	16:41:02.052	50		9.998
			50	9.998
			50	9.998
23/12/2025	16:38:13.869	3		9.988
			3	9.988
			3	9.988
23/12/2025	16:36:32.424	11		9.987
			11	9.987
			11	9.987
23/12/2025	16:35:39.237	110		9.993
			110	9.993
			110	9.993
23/12/2025	16:33:30.277	10		9.993
			10	9.993
			10	9.993
23/12/2025	16:32:30.514	10		9.988
			10	9.988
			10	9.988
23/12/2025	16:31:40.694	192		9.99
			192	9.99
			192	9.99
23/12/2025	16:27:57.273	2		9.995
			2	9.995
			2	9.995
23/12/2025	16:14:39.053	2		9.98
			2	9.98
			2	9.98
23/12/2025	16:12:25.324	2 978		9.974
			2 978	9.974
			2 978	9.974
23/12/2025	16:09:56.087	3 100		9.973
			3 100	9.973
			3 100	9.973
23/12/2025	16:03:12.120	824		9.947
			824	9.947
			824	9.947
23/12/2025	16:03:07.040	905		9.946
			905	9.946
			905	9.946
23/12/2025	16:02:30.750	21		9.948
			21	9.948
			21	9.948
23/12/2025	16:00:04.921	1		9.954
			1	9.954
			1	9.954
23/12/2025	16:00:04.358	3		9.953
			3	9.953
			3	9.953
23/12/2025	15:57:01.628	3		9.954
			3	9.954
			3	9.954
23/12/2025	15:53:06.672	74		9.954
			74	9.954
			74	9.954
23/12/2025	15:53:04.637	1 394		9.953
			1 394	9.953
			1 394	9.953
23/12/2025	15:52:53.361	1 900		9.952
			1 900	9.952
			1 900	9.952
23/12/2025	15:52:45.325	3 100		9.952
			3 100	9.952
			3 100	9.952
23/12/2025	15:47:37.463	1		9.939
			1	9.939
			1	9.939
23/12/2025	15:43:29.592	3 100		9.947
			3 100	9.947
			3 100	9.947
23/12/2025	15:40:14.182	11		9.94
			11	9.94
			11	9.94
23/12/2025	15:38:51.168	3		9.932
			3	9.932
			3	9.932
23/12/2025	15:38:05.267	133		9.935
			133	9.935
			133	9.935
23/12/2025	15:35:23.422	43		9.942
			43	9.942
			43	9.942
23/12/2025	15:33:20.965	1		9.95
			1	9.95
			1	9.95
23/12/2025	15:33:14.436	193		9.948
			193	9.948
			193	9.948
23/12/2025	15:33:05.490	3 100		9.951
			3 100	9.951
			3 100	9.951
23/12/2025	15:32:58.045	150		9.951
			150	9.951
			150	9.951
23/12/2025	15:32:57.917	3		9.951
			3	9.951
			3	9.951
23/12/2025	15:32:42.309	100		9.95
			100	9.95
			100	9.95
23/12/2025	15:32:30.047	6		9.948
			6	9.948
			6	9.948
23/12/2025	15:31:13.459	41		9.95
			41	9.95
			41	9.95
23/12/2025	15:16:34.876	101		9.944
			101	9.944
			101	9.944
23/12/2025	15:13:54.354	18		9.938
			18	9.938
			18	9.938
23/12/2025	15:11:58.198	3		9.935
			3	9.935
			3	9.935
23/12/2025	15:11:29.019	3		9.937
			3	9.937
			3	9.937
23/12/2025	15:11:08.603	1		9.938
			1	9.938
			1	9.938
23/12/2025	15:04:23.280	23		9.927
			23	9.927
			23	9.927
23/12/2025	15:03:41.786	26		9.919
			26	9.919
			26	9.919
23/12/2025	15:00:18.405	1		9.915
			1	9.915
			1	9.915
23/12/2025	15:00:08.847	51		9.914
			51	9.914
			51	9.914
23/12/2025	14:58:27.520	2		9.918
			2	9.918
			2	9.918
23/12/2025	14:49:45.112	3		9.889
			3	9.889
			3	9.889
23/12/2025	14:47:46.959	31		9.889
			31	9.889
			31	9.889
23/12/2025	14:44:10.359	20		9.896
			20	9.896
			20	9.896
23/12/2025	14:37:37.542	1		9.899
			1	9.899
			1	9.899
23/12/2025	14:36:55.266	8		9.897
			8	9.897
			8	9.897
23/12/2025	14:35:56.492	3		9.891
			3	9.891
			3	9.891
23/12/2025	14:35:45.015	4		9.893
			4	9.893
			4	9.893
23/12/2025	14:31:43.664	5		9.893
			5	9.893
			5	9.893
23/12/2025	14:26:01.564	400		9.878
			400	9.878
			400	9.878
23/12/2025	14:25:13.723	1		9.879
			1	9.879
			1	9.879
23/12/2025	14:18:35.065	115		9.876
			115	9.876
			115	9.876
23/12/2025	14:12:11.994	102		9.88
			102	9.88
			102	9.88
23/12/2025	14:08:18.748	2		9.872
			2	9.872
			2	9.872
23/12/2025	14:04:39.474	150		9.862
			150	9.862
			150	9.862
23/12/2025	14:04:26.998	3		9.862
			3	9.862
			3	9.862
23/12/2025	14:04:14.027	3		9.864
			3	9.864
			3	9.864
23/12/2025	14:02:02.035	1		9.862
			1	9.862
			1	9.862
23/12/2025	13:57:14.278	1		9.855
			1	9.855
			1	9.855
23/12/2025	13:57:03.011	1		9.855
			1	9.855
			1	9.855
23/12/2025	13:56:57.388	5		9.852
			5	9.852
			5	9.852
23/12/2025	13:56:51.938	1		9.854
			1	9.854
			1	9.854
23/12/2025	13:56:41.870	1		9.854
			1	9.854
			1	9.854
23/12/2025	13:56:31.702	1		9.854
			1	9.854
			1	9.854
23/12/2025	13:56:20.535	1		9.852
			1	9.852
			1	9.852
23/12/2025	13:55:15.437	52		9.848
			52	9.848
			52	9.848
23/12/2025	13:54:55.617	4		9.851
			4	9.851
			4	9.851
23/12/2025	13:48:32.926	1		9.857
			1	9.857
			1	9.857
23/12/2025	13:42:51.486	78		9.866
			78	9.866
			78	9.866
23/12/2025	13:40:05.579	2 038		9.876
			2 038	9.876
			2 038	9.876
23/12/2025	13:35:40.214	2		9.864
			2	9.864
			2	9.864
23/12/2025	13:33:06.616	2		9.864
			2	9.864
			2	9.864
23/12/2025	13:32:30.581	1		9.864
			1	9.864
			1	9.864
23/12/2025	13:31:16.307	2		9.865
			2	9.865
			2	9.865
23/12/2025	13:28:44.114	1		9.86
			1	9.86
			1	9.86
23/12/2025	13:24:45.261	1 700		9.85
			1 000	9.85
			200	9.85
			1 700	9.85
			500	9.85
23/12/2025	13:18:48.113	165		9.86
			165	9.86
			165	9.86
23/12/2025	13:18:10.521	5		9.868
			5	9.868
			5	9.868
23/12/2025	13:14:12.722	1 500		9.862
			1 500	9.862
			1 500	9.862
23/12/2025	13:13:37.147	5		9.861
			5	9.861
			5	9.861
23/12/2025	13:09:48.643	2		9.867
			2	9.867
			2	9.867
23/12/2025	13:09:36.968	1		9.866
			1	9.866
			1	9.866
23/12/2025	13:08:35.971	26		9.87
			26	9.87
			26	9.87
23/12/2025	13:05:57.156	3		9.865
			3	9.865
			3	9.865
23/12/2025	13:05:26.055	7		9.867
			7	9.867
			7	9.867
23/12/2025	13:05:09.494	100		9.868
			100	9.868
			100	9.868
23/12/2025	12:56:16.534	11		9.865
			11	9.865
			11	9.865
23/12/2025	12:52:14.774	101		9.862
			101	9.862
			101	9.862
23/12/2025	12:51:05.324	1		9.862
			1	9.862
			1	9.862
23/12/2025	12:50:22.142	21		9.864
			21	9.864
			21	9.864
23/12/2025	12:48:45.233	1		9.858
			1	9.858
			1	9.858
23/12/2025	12:48:40.503	43		9.859
			43	9.859
			43	9.859
23/12/2025	12:48:25.098	4		9.859
			4	9.859
			4	9.859
23/12/2025	12:48:22.151	75		9.86
			75	9.86
			75	9.86
23/12/2025	12:45:45.364	10		9.863
			10	9.863
			10	9.863
23/12/2025	12:41:51.686	101		9.874
			101	9.874
			101	9.874
23/12/2025	12:40:52.175	2		9.875
			2	9.875
			2	9.875
23/12/2025	12:40:36.080	200		9.872
			200	9.872
			200	9.872
23/12/2025	12:39:19.676	48		9.872
			48	9.872
			48	9.872
23/12/2025	12:32:35.447	51		9.884
			51	9.884
			51	9.884
23/12/2025	12:31:26.088	101		9.882
			101	9.882
			101	9.882
23/12/2025	12:30:00.341	13		9.877
			13	9.877
			13	9.877
23/12/2025	12:20:34.012	250		9.879
			250	9.879
			250	9.879
23/12/2025	12:17:58.879	3		9.885
			3	9.885
			3	9.885
23/12/2025	12:17:29.389	102		9.887
			102	9.887
			102	9.887
23/12/2025	12:17:26.068	1		9.886
			1	9.886
			1	9.886
23/12/2025	12:16:59.595	5		9.888
			5	9.888
			5	9.888
23/12/2025	12:15:56.279	6		9.888
			6	9.888
			6	9.888
23/12/2025	12:14:38.190	21		9.887
			21	9.887
			21	9.887
23/12/2025	12:11:25.042	11		9.885
			11	9.885
			11	9.885
23/12/2025	12:08:07.364	1		9.889
			1	9.889
			1	9.889
23/12/2025	12:03:27.952	2		9.874
			2	9.874
			2	9.874
23/12/2025	11:59:58.828	925		9.862
			925	9.862
			925	9.862
23/12/2025	11:59:14.961	3 100		9.862
			3 100	9.862
			3 100	9.862
23/12/2025	11:58:58.324	3		9.866
			3	9.866
			3	9.866
23/12/2025	11:58:29.391	1 422		9.871
			1 416	9.871
			1 422	9.871
			6	9.871
23/12/2025	11:57:59.982	3 100		9.871
			3 100	9.871
			3 100	9.871
23/12/2025	11:53:27.001	6		9.876
			6	9.876
			6	9.876
23/12/2025	11:47:11.824	58		9.872
			58	9.872
			58	9.872
23/12/2025	11:46:01.354	5		9.873
			5	9.873
			5	9.873
23/12/2025	11:44:45.594	1 000		9.876
			1 000	9.876
			1 000	9.876
23/12/2025	11:44:15.439	5 053		9.879
			5 053	9.879
			5 053	9.879
23/12/2025	11:41:00.598	25		9.883
			25	9.883
			25	9.883
23/12/2025	11:40:59.766	1 000		9.883
			1 000	9.883
			1 000	9.883
23/12/2025	11:40:06.533	85		9.881
			85	9.881
			85	9.881
23/12/2025	11:39:36.836	1		9.888
			1	9.888
			1	9.888
23/12/2025	11:39:10.765	1		9.886
			1	9.886
			1	9.886
23/12/2025	11:37:20.116	50		9.888
			50	9.888
			50	9.888
23/12/2025	11:36:29.306	1 000		9.89
			1 000	9.89
			50	9.89
			950	9.89
23/12/2025	11:34:24.200	110		9.892
			110	9.892
			110	9.892
23/12/2025	11:26:02.395	19		9.888
			19	9.888
			19	9.888
23/12/2025	11:22:11.765	1		9.886
			1	9.886
			1	9.886
23/12/2025	11:20:33.368	500		9.887
			500	9.887
			500	9.887
23/12/2025	11:19:23.176	33		9.887
			33	9.887
			33	9.887
23/12/2025	11:12:06.288	539		9.905
			539	9.905
			539	9.905
23/12/2025	11:05:25.758	41		9.896
			41	9.896
			41	9.896
23/12/2025	11:04:22.835	4		9.891
			4	9.891
			4	9.891
23/12/2025	11:03:07.570	124		9.887
			124	9.887
			124	9.887
23/12/2025	11:02:36.017	2		9.887
			2	9.887
			2	9.887
23/12/2025	11:02:11.349	396		9.887
			396	9.887
			396	9.887
23/12/2025	11:02:07.030	197		9.888
			197	9.888
			197	9.888
23/12/2025	11:00:05.408	5		9.883
			5	9.883
			5	9.883
23/12/2025	10:59:19.306	3 000		9.878
			3 000	9.878
			3 000	9.878
23/12/2025	10:57:11.194	31		9.884
			31	9.884
			31	9.884
23/12/2025	10:52:06.506	910		9.888
			910	9.888
			910	9.888
23/12/2025	10:49:43.386	168		9.879
			168	9.879
			168	9.879
23/12/2025	10:48:12.812	20		9.891
			20	9.891
			20	9.891
23/12/2025	10:42:25.389	10		9.899
			10	9.899
			10	9.899
23/12/2025	10:41:45.336	480		9.897
			480	9.897
			480	9.897
23/12/2025	10:36:13.142	6		9.888
			6	9.888
			6	9.888
23/12/2025	10:36:00.453	2		9.886
			2	9.886
			2	9.886
23/12/2025	10:32:18.062	1 014		9.885
			1 014	9.885
			1 014	9.885
23/12/2025	10:32:10.531	202		9.887
			202	9.887
			202	9.887
23/12/2025	10:30:16.284	1		9.88
			1	9.88
			1	9.88
23/12/2025	10:25:55.718	1		9.886
			1	9.886
			1	9.886
23/12/2025	10:25:23.920	25		9.887
			25	9.887
			25	9.887
23/12/2025	10:23:26.762	3		9.888
			3	9.888
			3	9.888
23/12/2025	10:23:00.684	11		9.896
			11	9.896
			11	9.896
23/12/2025	10:22:06.052	227		9.898
			227	9.898
			227	9.898
23/12/2025	10:19:55.643	20		9.894
			20	9.894
			20	9.894
23/12/2025	10:19:47.885	9		9.893
			9	9.893
			9	9.893
23/12/2025	10:19:18.608	192		9.894
			192	9.894
			192	9.894
23/12/2025	10:18:04.606	1		9.885
			1	9.885
			1	9.885
23/12/2025	10:18:01.986	3		9.888
			3	9.888
			3	9.888
23/12/2025	10:17:58.259	3		9.885
			3	9.885
			3	9.885
23/12/2025	10:17:41.859	41		9.887
			41	9.887
			41	9.887
23/12/2025	10:16:58.582	11		9.89
			11	9.89
			11	9.89
23/12/2025	10:12:48.915	3 000		9.891
			3 000	9.891
			3 000	9.891
23/12/2025	10:12:10.913	61		9.889
			61	9.889
			61	9.889
23/12/2025	10:12:10.828	103		9.889
			103	9.889
			103	9.889
23/12/2025	10:09:02.485	3		9.875
			3	9.875
			3	9.875
23/12/2025	10:07:58.871	4		9.88
			4	9.88
			4	9.88
23/12/2025	10:05:51.647	3 100		9.874
			3 100	9.874
			3 100	9.874
23/12/2025	10:04:25.896	108		9.882
			108	9.882
			108	9.882
23/12/2025	10:00:44.873	3 100		9.874
			3 100	9.874
			3 100	9.874
23/12/2025	09:59:38.964	3		9.877
			3	9.877
			3	9.877
23/12/2025	09:55:59.370	35		9.868
			35	9.868
			35	9.868
23/12/2025	09:55:45.085	6		9.871
			6	9.871
			6	9.871
23/12/2025	09:54:32.339	500		9.871
			500	9.871
			500	9.871
23/12/2025	09:53:31.856	4		9.879
			4	9.879
			4	9.879
23/12/2025	09:52:46.655	1 000		9.875
			1 000	9.875
			1 000	9.875
23/12/2025	09:50:05.061	1		9.888
			1	9.888
			1	9.888
23/12/2025	09:49:33.064	1 423		9.885
			1 423	9.885
			1 423	9.885
23/12/2025	09:47:00.184	750		9.89
			750	9.89
			750	9.89
23/12/2025	09:43:28.156	3		9.905
			3	9.905
			3	9.905
23/12/2025	09:43:02.787	2		9.898
			2	9.898
			2	9.898
23/12/2025	09:41:14.499	250		9.905
			250	9.905
			250	9.905
23/12/2025	09:40:41.804	3		9.906
			3	9.906
			3	9.906
23/12/2025	09:40:02.765	933		9.90
			740	9.90
			933	9.90
			20	9.90
			100	9.90
			69	9.90
			4	9.90
23/12/2025	09:39:58.242	10		9.907
			10	9.907
			10	9.907
23/12/2025	09:33:24.655	717		9.929
			717	9.929
			717	9.929
23/12/2025	09:31:09.717	1 000		9.933
			1 000	9.933
			1 000	9.933
23/12/2025	09:31:02.779	9		9.933
			9	9.933
			9	9.933
23/12/2025	09:30:06.800	61		9.935
			61	9.935
			61	9.935
23/12/2025	09:29:56.712	3		9.931
			3	9.931
			3	9.931
23/12/2025	09:29:40.489	24		9.937
			24	9.937
			24	9.937
23/12/2025	09:25:45.997	20		9.936
			20	9.936
			20	9.936
23/12/2025	09:24:47.694	36		9.953
			36	9.953
			36	9.953
23/12/2025	09:22:54.307	1		9.965
			1	9.965
			1	9.965
23/12/2025	09:22:15.562	1		9.959
			1	9.959
			1	9.959
23/12/2025	09:21:36.012	13		9.956
			13	9.956
			13	9.956
23/12/2025	09:13:38.469	5		9.944
			5	9.944
			5	9.944
23/12/2025	09:13:06.775	3		9.954
			3	9.954
			3	9.954
23/12/2025	09:12:50.699	821		9.958
			821	9.958
			821	9.958
23/12/2025	09:09:26.728	3		9.959
			3	9.959
			3	9.959
23/12/2025	09:09:10.121	11		9.963
			11	9.963
			11	9.963
23/12/2025	09:07:02.857	1		9.962
			1	9.962
			1	9.962
23/12/2025	09:05:15.300	3		9.967
			3	9.967
			3	9.967
23/12/2025	09:02:39.259	81		9.948
			81	9.948
			81	9.948
23/12/2025	09:01:26.916	3		9.92
			3	9.92
			3	9.92
23/12/2025	09:01:19.187	1 000		9.912
			1 000	9.912
			1 000	9.912
23/12/2025	09:01:19.059	2 505		9.934
			5	9.934
			2 500	9.934
			2 000	9.934
			31	9.934
			474	9.934
23/12/2025	09:01:01.330	1 974		9.934
			1 900	9.934
			74	9.934
			1 974	9.934
23/12/2025	08:49:34.772	500		9.991
			500	9.991
			500	9.991
23/12/2025	08:46:43.378	22		9.999
			22	9.999
			22	9.999
23/12/2025	08:39:14.553	600		9.991
			600	9.991
			600	9.991
23/12/2025	08:36:34.707	5		9.999
			5	9.999
			5	9.999
23/12/2025	08:34:40.430	600		9.991
			600	9.991
			600	9.991
23/12/2025	08:34:34.059	6		9.999
			6	9.999
			6	9.999
23/12/2025	08:29:20.774	28		9.999
			28	9.999
			28	9.999
23/12/2025	08:28:27.935	3		9.991
			3	9.991
			3	9.991
23/12/2025	08:28:06.398	101		9.999
			101	9.999
			101	9.999
23/12/2025	08:14:05.786	11		9.999
			11	9.999
			11	9.999
23/12/2025	08:06:04.842	2		9.999
			2	9.999
			2	9.999
23/12/2025	08:03:49.326	2		9.999
			2	9.999
			2	9.999
23/12/2025	08:01:37.502	600		9.991
			600	9.991
			600	9.991
23/12/2025	08:01:05.111	3		9.999
			3	9.999
			3	9.999
23/12/2025	08:00:29.082	4		9.991
			4	9.991
			4	9.991
23/12/2025	08:00:06.513	54		9.999
			54	9.999
			54	9.999
23/12/2025	08:00:03.923	70		9.991
			70	9.991
			70	9.991
23/12/2025	08:00:03.406	27		9.999
			27	9.999
			27	9.999
23/12/2025	08:00:02.303	65		9.999
			65	9.999
			65	9.999
23/12/2025	07:33:10.688	600		9.991
			600	9.991
			600	9.991
23/12/2025	07:33:03.877	1 000		9.999
			1 000	9.999
			1 000	9.999
23/12/2025	07:31:14.853	1		9.991
			1	9.991
			1	9.991

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice