Tradegate Exchange

Banco Santander S.A.

524

396

9.922

Date	Time	Volume	Order Volume	Price
17/12/2025	21:40:55.495	100		9.922
			100	9.922
			100	9.922
17/12/2025	21:36:42.811	20		9.922
			20	9.922
			20	9.922
17/12/2025	21:14:56.446	20		9.916
			20	9.916
			20	9.916
17/12/2025	21:05:50.230	153		9.921
			153	9.921
			153	9.921
17/12/2025	20:54:27.572	3		9.908
			3	9.908
			3	9.908
17/12/2025	20:53:55.360	16		9.921
			16	9.921
			16	9.921
17/12/2025	20:53:07.354	4		9.917
			4	9.917
			4	9.917
17/12/2025	20:49:37.099	12		9.917
			12	9.917
			12	9.917
17/12/2025	20:49:03.270	150		9.925
			150	9.925
			150	9.925
17/12/2025	20:38:23.984	4		9.916
			4	9.916
			4	9.916
17/12/2025	20:34:28.761	5		9.925
			5	9.925
			5	9.925
17/12/2025	20:34:09.023	61		9.915
			61	9.915
			61	9.915
17/12/2025	20:33:56.841	3		9.915
			3	9.915
			3	9.915
17/12/2025	20:28:47.534	1		9.927
			1	9.927
			1	9.927
17/12/2025	20:24:04.994	600		9.933
			600	9.933
			600	9.933
17/12/2025	20:22:02.125	101		9.93
			101	9.93
			101	9.93
17/12/2025	20:15:40.646	409		9.929
			409	9.929
			409	9.929
17/12/2025	20:15:30.140	600		9.904
			600	9.904
			600	9.904
17/12/2025	20:07:45.932	5		9.899
			5	9.899
			5	9.899
17/12/2025	20:05:58.252	3		9.889
			3	9.889
			3	9.889
17/12/2025	20:05:51.307	1		9.898
			1	9.898
			1	9.898
17/12/2025	20:05:01.310	6		9.903
			6	9.903
			6	9.903
17/12/2025	20:03:48.731	1		9.902
			1	9.902
			1	9.902
17/12/2025	20:02:14.821	21		9.90
			21	9.90
			21	9.90
17/12/2025	20:00:36.788	1		9.90
			1	9.90
			1	9.90
17/12/2025	19:59:35.805	1		9.899
			1	9.899
			1	9.899
17/12/2025	19:59:23.418	6		9.892
			6	9.892
			6	9.892
17/12/2025	19:58:41.050	59		9.90
			59	9.90
			59	9.90
17/12/2025	19:53:57.827	10		9.909
			10	9.909
			10	9.909
17/12/2025	19:52:35.311	1		9.909
			1	9.909
			1	9.909
17/12/2025	19:52:21.837	41		9.90
			41	9.90
			41	9.90
17/12/2025	19:47:50.153	600		9.90
			600	9.90
			600	9.90
17/12/2025	19:46:46.624	1		9.901
			1	9.901
			1	9.901
17/12/2025	19:40:33.249	507		9.91
			507	9.91
			507	9.91
17/12/2025	19:40:22.282	600		9.924
			600	9.924
			600	9.924
17/12/2025	19:36:30.826	2		9.941
			2	9.941
			2	9.941
17/12/2025	19:36:29.409	2		9.932
			2	9.932
			2	9.932
17/12/2025	19:34:56.930	11		9.933
			11	9.933
			11	9.933
17/12/2025	19:33:27.756	1		9.942
			1	9.942
			1	9.942
17/12/2025	19:31:15.667	31		9.931
			31	9.931
			31	9.931
17/12/2025	19:31:14.844	70		9.94
			70	9.94
			70	9.94
17/12/2025	19:23:05.710	1		9.944
			1	9.944
			1	9.944
17/12/2025	19:22:38.831	11		9.939
			11	9.939
			11	9.939
17/12/2025	19:20:59.254	3		9.934
			3	9.934
			3	9.934
17/12/2025	19:20:29.356	5		9.943
			5	9.943
			5	9.943
17/12/2025	19:19:46.670	6		9.942
			6	9.942
			6	9.942
17/12/2025	19:15:00.309	3		9.95
			3	9.95
			3	9.95
17/12/2025	19:14:34.853	1		9.95
			1	9.95
			1	9.95
17/12/2025	19:13:54.792	16		9.941
			16	9.941
			16	9.941
17/12/2025	19:12:13.563	260		9.949
			260	9.949
			260	9.949
17/12/2025	19:09:58.558	50		9.945
			50	9.945
			50	9.945
17/12/2025	19:07:27.571	3		9.96
			3	9.96
			3	9.96
17/12/2025	18:51:51.859	26		9.928
			26	9.928
			26	9.928
17/12/2025	18:47:50.539	250		9.936
			250	9.936
			250	9.936
17/12/2025	18:47:09.998	1		9.939
			1	9.939
			1	9.939
17/12/2025	18:39:38.351	800		9.97
			800	9.97
			800	9.97
17/12/2025	18:34:30.881	85		9.985
			85	9.985
			85	9.985
17/12/2025	18:34:19.610	16		9.989
			16	9.989
			16	9.989
17/12/2025	18:33:46.689	20		9.989
			20	9.989
			20	9.989
17/12/2025	18:32:27.676	11		9.974
			11	9.974
			11	9.974
17/12/2025	18:32:02.787	1 811		9.989
			1 811	9.989
			17	9.989
			30	9.989
			50	9.989
			1 714	9.989
17/12/2025	18:31:13.394	211		9.938
			211	9.938
			211	9.938
17/12/2025	18:28:07.185	1		9.958
			1	9.958
			1	9.958
17/12/2025	18:27:47.058	27		9.941
			27	9.941
			27	9.941
17/12/2025	18:24:57.433	1 000		9.95
			1 000	9.95
			1 000	9.95
17/12/2025	18:24:33.818	90		9.95
			90	9.95
			90	9.95
17/12/2025	18:23:45.193	1		9.949
			1	9.949
			1	9.949
17/12/2025	18:17:50.276	2		9.949
			2	9.949
			2	9.949
17/12/2025	18:14:50.967	1		9.942
			1	9.942
			1	9.942
17/12/2025	18:14:28.322	3		9.931
			3	9.931
			3	9.931
17/12/2025	18:13:59.326	11		9.954
			11	9.954
			11	9.954
17/12/2025	18:10:22.700	500		9.936
			500	9.936
			500	9.936
17/12/2025	18:09:26.024	28		9.931
			28	9.931
			28	9.931
17/12/2025	18:07:31.978	20		9.917
			20	9.917
			20	9.917
17/12/2025	18:06:27.046	26		9.906
			26	9.906
			26	9.906
17/12/2025	17:58:04.233	2		9.929
			2	9.929
			2	9.929
17/12/2025	17:57:22.580	600		9.931
			600	9.931
			600	9.931
17/12/2025	17:54:16.238	5		9.93
			5	9.93
			5	9.93
17/12/2025	17:52:12.842	26		9.961
			26	9.961
			26	9.961
17/12/2025	17:51:40.749	5		9.961
			5	9.961
			5	9.961
17/12/2025	17:51:36.898	921		9.949
			921	9.949
			921	9.949
17/12/2025	17:50:57.597	600		9.925
			600	9.925
			600	9.925
17/12/2025	17:50:03.219	10		9.923
			10	9.923
			10	9.923
17/12/2025	17:48:43.665	300		9.905
			300	9.905
			300	9.905
17/12/2025	17:45:29.300	3		9.873
			3	9.873
			3	9.873
17/12/2025	17:45:00.612	31		9.904
			31	9.904
			31	9.904
17/12/2025	17:42:42.937	120		9.897
			120	9.897
			120	9.897
17/12/2025	17:37:44.818	1		9.887
			1	9.887
			1	9.887
17/12/2025	17:30:34.922	3		9.874
			3	9.874
			3	9.874
17/12/2025	17:29:01.101	800		9.878
			800	9.878
			800	9.878
17/12/2025	17:27:42.731	81		9.878
			81	9.878
			81	9.878
17/12/2025	17:23:11.070	5		9.875
			5	9.875
			5	9.875
17/12/2025	17:22:07.457	50		9.869
			50	9.869
			50	9.869
17/12/2025	17:22:06.218	53		9.869
			53	9.869
			53	9.869
17/12/2025	17:20:57.772	3		9.869
			3	9.869
			3	9.869
17/12/2025	17:20:47.713	1		9.868
			1	9.868
			1	9.868
17/12/2025	17:20:37.843	1		9.865
			1	9.865
			1	9.865
17/12/2025	17:17:39.592	21		9.855
			21	9.855
			21	9.855
17/12/2025	17:17:29.319	3		9.857
			3	9.857
			3	9.857
17/12/2025	17:16:51.788	50		9.859
			50	9.859
			50	9.859
17/12/2025	17:13:47.507	2		9.858
			2	9.858
			2	9.858
17/12/2025	17:10:24.783	101		9.871
			101	9.871
			101	9.871
17/12/2025	17:05:55.868	1 914		9.866
			1 914	9.866
			1 914	9.866
17/12/2025	17:04:13.359	21		9.867
			21	9.867
			21	9.867
17/12/2025	17:03:28.783	40		9.857
			40	9.857
			40	9.857
17/12/2025	17:02:17.057	50		9.849
			50	9.849
			50	9.849
17/12/2025	17:02:16.961	50		9.849
			50	9.849
			50	9.849
17/12/2025	17:00:53.497	800		9.851
			800	9.851
			800	9.851
17/12/2025	16:54:01.012	51		9.847
			51	9.847
			51	9.847
17/12/2025	16:52:05.944	50		9.865
			50	9.865
			50	9.865
17/12/2025	16:52:05.868	53		9.865
			53	9.865
			53	9.865
17/12/2025	16:51:52.892	750		9.867
			750	9.867
			750	9.867
17/12/2025	16:42:13.665	240		9.885
			240	9.885
			240	9.885
17/12/2025	16:42:04.674	1 959		9.888
			167	9.888
			3	9.888
			1 789	9.888
			1 948	9.888
			11	9.888
17/12/2025	16:38:59.895	3 100		9.891
			3 100	9.891
			3 100	9.891
17/12/2025	16:37:44.055	2 030		9.89
			2 030	9.89
			2 030	9.89
17/12/2025	16:37:09.451	3 100		9.89
			3 100	9.89
			3 100	9.89
17/12/2025	16:35:42.538	16		9.893
			16	9.893
			16	9.893
17/12/2025	16:32:57.549	1 082		9.892
			1 082	9.892
			1 082	9.892
17/12/2025	16:32:10.766	1 380		9.899
			1 380	9.899
			650	9.899
			730	9.899
17/12/2025	16:32:10.727	555		9.899
			555	9.899
			555	9.899
17/12/2025	16:26:04.061	10		9.89
			10	9.89
			10	9.89
17/12/2025	16:25:33.342	20		9.887
			20	9.887
			20	9.887
17/12/2025	16:23:00.086	21		9.894
			21	9.894
			21	9.894
17/12/2025	16:21:10.442	50		9.881
			50	9.881
			50	9.881
17/12/2025	16:18:29.201	52		9.888
			52	9.888
			52	9.888
17/12/2025	16:17:17.432	300		9.885
			300	9.885
			300	9.885
17/12/2025	16:16:57.197	3		9.883
			3	9.883
			3	9.883
17/12/2025	16:16:49.348	202		9.886
			202	9.886
			202	9.886
17/12/2025	16:14:46.169	1		9.884
			1	9.884
			1	9.884
17/12/2025	16:10:04.627	203		9.878
			203	9.878
			203	9.878
17/12/2025	16:07:18.208	31		9.887
			31	9.887
			31	9.887
17/12/2025	16:02:10.906	265		9.886
			265	9.886
			265	9.886
17/12/2025	16:01:57.227	72		9.884
			72	9.884
			72	9.884
17/12/2025	16:00:02.397	22		9.903
			22	9.903
			22	9.903
17/12/2025	15:58:42.261	1		9.902
			1	9.902
			1	9.902
17/12/2025	15:56:15.235	6		9.888
			6	9.888
			6	9.888
17/12/2025	15:56:06.780	10		9.884
			10	9.884
			10	9.884
17/12/2025	15:52:40.890	70		9.884
			70	9.884
			70	9.884
17/12/2025	15:51:16.902	416		9.877
			416	9.877
			416	9.877
17/12/2025	15:51:12.540	815		9.875
			815	9.875
			815	9.875
17/12/2025	15:51:12.334	130		9.875
			130	9.875
			130	9.875
17/12/2025	15:51:05.628	201		9.877
			201	9.877
			201	9.877
17/12/2025	15:48:57.864	3		9.873
			3	9.873
			3	9.873
17/12/2025	15:48:33.308	32		9.875
			32	9.875
			32	9.875
17/12/2025	15:48:27.876	51		9.875
			51	9.875
			51	9.875
17/12/2025	15:47:52.642	4		9.875
			4	9.875
			4	9.875
17/12/2025	15:45:41.745	3		9.873
			3	9.873
			3	9.873
17/12/2025	15:44:45.483	500		9.885
			500	9.885
			500	9.885
17/12/2025	15:43:37.797	707		9.877
			707	9.877
			603	9.877
			52	9.877
			52	9.877
17/12/2025	15:43:22.630	1 568		9.876
			1 568	9.876
			1 568	9.876
17/12/2025	15:43:22.557	152		9.876
			152	9.876
			152	9.876
17/12/2025	15:43:22.485	252		9.876
			252	9.876
			252	9.876
17/12/2025	15:41:55.662	1		9.873
			1	9.873
			1	9.873
17/12/2025	15:41:33.227	800		9.875
			800	9.875
			800	9.875
17/12/2025	15:41:06.683	333		9.878
			333	9.878
			333	9.878
17/12/2025	15:37:46.107	101		9.87
			101	9.87
			101	9.87
17/12/2025	15:34:30.878	1		9.896
			1	9.896
			1	9.896
17/12/2025	15:33:58.567	4		9.886
			4	9.886
			4	9.886
17/12/2025	15:33:38.957	1		9.891
			1	9.891
			1	9.891
17/12/2025	15:33:26.975	1		9.891
			1	9.891
			1	9.891
17/12/2025	15:33:19.630	105		9.885
			105	9.885
			105	9.885
17/12/2025	15:33:06.542	1		9.889
			1	9.889
			1	9.889
17/12/2025	15:33:06.231	172		9.889
			172	9.889
			172	9.889
17/12/2025	15:32:55.373	1		9.889
			1	9.889
			1	9.889
17/12/2025	15:32:20.462	41		9.889
			41	9.889
			41	9.889
17/12/2025	15:31:10.453	545		9.889
			545	9.889
			545	9.889
17/12/2025	15:31:10.371	455		9.889
			455	9.889
			455	9.889
17/12/2025	15:29:49.795	50		9.872
			50	9.872
			50	9.872
17/12/2025	15:26:33.105	200		9.886
			200	9.886
			200	9.886
17/12/2025	15:25:14.399	1		9.887
			1	9.887
			1	9.887
17/12/2025	15:24:22.445	600		9.89
			600	9.89
			600	9.89
17/12/2025	15:23:17.753	652		9.893
			55	9.893
			597	9.893
			652	9.893
17/12/2025	15:23:17.715	55		9.893
			55	9.893
			55	9.893
17/12/2025	15:22:08.326	10		9.90
			10	9.90
			10	9.90
17/12/2025	15:21:44.355	39		9.90
			39	9.90
			39	9.90
17/12/2025	15:21:30.787	1 008		9.907
			1 008	9.907
			1 008	9.907
17/12/2025	15:19:29.471	3		9.902
			3	9.902
			3	9.902
17/12/2025	15:18:53.550	1		9.911
			1	9.911
			1	9.911
17/12/2025	15:13:14.856	573		9.897
			573	9.897
			573	9.897
17/12/2025	15:13:14.447	236		9.897
			236	9.897
			236	9.897
17/12/2025	15:13:14.340	236		9.897
			236	9.897
			236	9.897
17/12/2025	15:13:14.282	688		9.897
			688	9.897
			688	9.897
17/12/2025	15:13:14.223	573		9.897
			573	9.897
			573	9.897
17/12/2025	15:10:26.014	2 800		9.90
			2 800	9.90
			2 800	9.90
17/12/2025	15:06:08.986	72		9.90
			72	9.90
			72	9.90
17/12/2025	15:04:47.566	320		9.897
			320	9.897
			320	9.897
17/12/2025	15:04:43.416	10		9.897
			10	9.897
			10	9.897
17/12/2025	15:02:22.169	29		9.891
			29	9.891
			29	9.891
17/12/2025	14:56:55.391	600		9.883
			600	9.883
			600	9.883
17/12/2025	14:55:32.394	2		9.882
			2	9.882
			2	9.882
17/12/2025	14:54:11.582	204		9.876
			204	9.876
			204	9.876
17/12/2025	14:50:29.684	6		9.882
			6	9.882
			6	9.882
17/12/2025	14:50:07.635	2		9.883
			2	9.883
			2	9.883
17/12/2025	14:49:29.290	3		9.877
			3	9.877
			3	9.877
17/12/2025	14:49:13.582	6		9.887
			6	9.887
			6	9.887
17/12/2025	14:42:06.984	665		9.879
			665	9.879
			665	9.879
17/12/2025	14:38:07.819	32		9.87
			32	9.87
			32	9.87
17/12/2025	14:38:04.236	3		9.874
			3	9.874
			3	9.874
17/12/2025	14:36:11.617	11		9.883
			11	9.883
			11	9.883
17/12/2025	14:36:00.241	1 500		9.877
			1 500	9.877
			1 500	9.877
17/12/2025	14:33:12.230	300		9.884
			300	9.884
			300	9.884
17/12/2025	14:32:48.878	10		9.891
			10	9.891
			10	9.891
17/12/2025	14:29:06.325	1		9.886
			1	9.886
			1	9.886
17/12/2025	14:28:40.769	21		9.878
			21	9.878
			21	9.878
17/12/2025	14:26:36.153	27		9.868
			27	9.868
			27	9.868
17/12/2025	14:24:24.663	69		9.88
			69	9.88
			49	9.88
			20	9.88
17/12/2025	14:21:00.410	1 000		9.889
			1 000	9.889
			1 000	9.889
17/12/2025	14:06:43.939	1		9.93
			1	9.93
			1	9.93
17/12/2025	14:04:51.372	1		9.924
			1	9.924
			1	9.924
17/12/2025	14:00:59.813	72		9.93
			72	9.93
			72	9.93
17/12/2025	14:00:52.143	3 100		9.93
			3 100	9.93
			3 100	9.93
17/12/2025	13:58:31.034	2		9.935
			2	9.935
			2	9.935
17/12/2025	13:56:30.160	34		9.931
			34	9.931
			34	9.931
17/12/2025	13:54:00.194	5		9.942
			5	9.942
			5	9.942
17/12/2025	13:47:57.348	3		9.931
			3	9.931
			3	9.931
17/12/2025	13:47:46.676	1		9.938
			1	9.938
			1	9.938
17/12/2025	13:47:24.838	1		9.938
			1	9.938
			1	9.938
17/12/2025	13:47:13.769	1		9.936
			1	9.936
			1	9.936
17/12/2025	13:47:02.093	1		9.935
			1	9.935
			1	9.935
17/12/2025	13:39:35.754	1		9.954
			1	9.954
			1	9.954
17/12/2025	13:38:55.701	2		9.95
			2	9.95
			2	9.95
17/12/2025	13:33:36.459	2 000		9.952
			2 000	9.952
			2 000	9.952
17/12/2025	13:31:57.832	3		9.949
			3	9.949
			3	9.949
17/12/2025	13:31:28.747	2		9.955
			2	9.955
			2	9.955
17/12/2025	13:30:08.318	1		9.949
			1	9.949
			1	9.949
17/12/2025	13:29:58.245	4		9.953
			4	9.953
			4	9.953
17/12/2025	13:29:57.742	1		9.959
			1	9.959
			1	9.959
17/12/2025	13:29:45.965	1		9.959
			1	9.959
			1	9.959
17/12/2025	13:29:35.002	1		9.959
			1	9.959
			1	9.959
17/12/2025	13:29:26.153	1		9.959
			1	9.959
			1	9.959
17/12/2025	13:29:09.955	1		9.959
			1	9.959
			1	9.959
17/12/2025	13:28:59.700	1		9.959
			1	9.959
			1	9.959
17/12/2025	13:28:59.380	3		9.953
			3	9.953
			3	9.953
17/12/2025	13:28:50.321	1		9.959
			1	9.959
			1	9.959
17/12/2025	13:28:38.138	1		9.955
			1	9.955
			1	9.955
17/12/2025	13:28:28.171	1		9.956
			1	9.956
			1	9.956
17/12/2025	13:22:46.631	150		9.949
			150	9.949
			150	9.949
17/12/2025	13:20:40.534	21		9.951
			21	9.951
			21	9.951
17/12/2025	13:17:46.724	1		9.949
			1	9.949
			1	9.949
17/12/2025	13:12:53.730	101		9.951
			101	9.951
			101	9.951
17/12/2025	13:12:48.496	2		9.945
			2	9.945
			2	9.945
17/12/2025	13:09:13.008	10		9.947
			10	9.947
			10	9.947
17/12/2025	13:01:26.196	100		9.945
			100	9.945
			100	9.945
17/12/2025	13:00:44.827	4		9.947
			4	9.947
			4	9.947
17/12/2025	12:50:43.981	1		9.947
			1	9.947
			1	9.947
17/12/2025	12:45:43.409	9		9.942
			9	9.942
			9	9.942
17/12/2025	12:44:21.209	125		9.943
			125	9.943
			125	9.943
17/12/2025	12:44:00.034	100		9.947
			100	9.947
			100	9.947
17/12/2025	12:42:24.820	21		9.942
			21	9.942
			21	9.942
17/12/2025	12:39:18.198	2		9.943
			2	9.943
			2	9.943
17/12/2025	12:38:26.267	101		9.949
			101	9.949
			101	9.949
17/12/2025	12:35:06.014	58		9.932
			58	9.932
			58	9.932
17/12/2025	12:32:59.310	2 000		9.941
			2 000	9.941
			2 000	9.941
17/12/2025	12:31:24.044	2		9.944
			2	9.944
			2	9.944
17/12/2025	12:31:23.038	64		9.936
			64	9.936
			64	9.936
17/12/2025	12:28:59.492	26		9.937
			26	9.937
			26	9.937
17/12/2025	12:24:49.284	130		9.945
			130	9.945
			130	9.945
17/12/2025	12:18:59.580	20		9.95
			20	9.95
			20	9.95
17/12/2025	12:16:51.132	10		9.953
			10	9.953
			10	9.953
17/12/2025	12:12:06.628	229		9.966
			229	9.966
			229	9.966
17/12/2025	12:07:31.328	5		9.963
			5	9.963
			5	9.963
17/12/2025	12:05:51.971	175		9.959
			175	9.959
			175	9.959
17/12/2025	12:04:39.242	1 500		9.958
			1 500	9.958
			1 500	9.958
17/12/2025	12:01:27.221	850		9.96
			850	9.96
			850	9.96
17/12/2025	11:48:06.476	1		9.944
			1	9.944
			1	9.944
17/12/2025	11:47:37.491	1		9.944
			1	9.944
			1	9.944
17/12/2025	11:47:23.398	3		9.936
			3	9.936
			3	9.936
17/12/2025	11:47:04.980	3		9.937
			3	9.937
			3	9.937
17/12/2025	11:46:26.419	1		9.937
			1	9.937
			1	9.937
17/12/2025	11:46:05.898	1		9.944
			1	9.944
			1	9.944
17/12/2025	11:45:34.282	2		9.945
			2	9.945
			2	9.945
17/12/2025	11:45:27.836	1		9.941
			1	9.941
			1	9.941
17/12/2025	11:43:55.241	1 800		9.947
			1 800	9.947
			1 800	9.947
17/12/2025	11:43:29.191	3		9.941
			3	9.941
			3	9.941
17/12/2025	11:43:18.944	654		9.945
			654	9.945
			654	9.945
17/12/2025	11:40:36.390	50		9.945
			50	9.945
			50	9.945
17/12/2025	11:40:14.875	100		9.94
			100	9.94
			100	9.94
17/12/2025	11:38:48.276	250		9.935
			250	9.935
			250	9.935
17/12/2025	11:37:50.287	1		9.944
			1	9.944
			1	9.944
17/12/2025	11:35:39.348	1 390		9.941
			1 390	9.941
			1 390	9.941
17/12/2025	11:25:06.015	2		9.956
			2	9.956
			2	9.956
17/12/2025	11:22:31.912	65		9.956
			65	9.956
			65	9.956
17/12/2025	11:22:24.251	2		9.956
			2	9.956
			2	9.956
17/12/2025	11:20:27.452	428		9.957
			428	9.957
			428	9.957
17/12/2025	11:19:12.853	10		9.952
			10	9.952
			10	9.952
17/12/2025	11:17:45.979	251		9.952
			251	9.952
			51	9.952
			200	9.952
17/12/2025	11:14:29.347	3		9.946
			3	9.946
			3	9.946
17/12/2025	11:14:06.005	2		9.953
			2	9.953
			2	9.953
17/12/2025	11:13:34.986	47		9.95
			47	9.95
			47	9.95
17/12/2025	11:13:26.053	40		9.949
			40	9.949
			40	9.949
17/12/2025	11:11:48.244	2		9.945
			2	9.945
			2	9.945
17/12/2025	11:10:48.332	22		9.944
			22	9.944
			22	9.944
17/12/2025	11:07:53.069	2 500		9.947
			2 500	9.947
			2 500	9.947
17/12/2025	11:07:27.263	3		9.934
			3	9.934
			3	9.934
17/12/2025	11:07:19.909	1		9.94
			1	9.94
			1	9.94
17/12/2025	11:04:14.423	61		9.936
			61	9.936
			61	9.936
17/12/2025	11:02:06.626	6 900		9.944
			3 800	9.944
			3 100	9.944
			6 900	9.944
17/12/2025	11:02:01.530	3 100		9.944
			3 100	9.944
			3 100	9.944
17/12/2025	11:00:43.172	201		9.938
			201	9.938
			201	9.938
17/12/2025	10:51:59.076	7		9.939
			7	9.939
			7	9.939
17/12/2025	10:47:21.801	1		9.933
			1	9.933
			1	9.933
17/12/2025	10:45:41.665	7		9.93
			7	9.93
			7	9.93
17/12/2025	10:44:31.920	505		9.92
			505	9.92
			505	9.92
17/12/2025	10:40:34.564	2		9.913
			2	9.913
			2	9.913
17/12/2025	10:39:57.633	600		9.912
			600	9.912
			600	9.912
17/12/2025	10:39:44.757	2		9.907
			2	9.907
			2	9.907
17/12/2025	10:36:59.846	15 623		9.918
			183	9.918
			156	9.918
			156	9.918
			302	9.918
			212	9.918
			758	9.918
			258	9.918
			154	9.918
			229	9.918
			936	9.918
			468	9.918
			265	9.918
			381	9.918
			157	9.918
			377	9.918
			182	9.918
			180	9.918
			154	9.918
			456	9.918
			384	9.918
			465	9.918
			396	9.918
			234	9.918
			178	9.918
			312	9.918
			169	9.918
			540	9.918
			268	9.918
			15 623	9.918
			198	9.918
			153	9.918
			232	9.918
			155	9.918
			198	9.918
			153	9.918
			761	9.918
			523	9.918
			155	9.918
			232	9.918
			172	9.918
			154	9.918
			344	9.918
			156	9.918
			305	9.918
			608	9.918
			259	9.918
			354	9.918
			310	9.918
			211	9.918
			274	9.918
			806	9.918
17/12/2025	10:36:46.713	515		9.919
			185	9.919
			515	9.919
			178	9.919
			152	9.919
17/12/2025	10:35:35.023	453		9.914
			453	9.914
			453	9.914
17/12/2025	10:35:34.601	757		9.914
			757	9.914
			757	9.914
17/12/2025	10:35:34.080	219		9.914
			219	9.914
			219	9.914

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice