Indra Sistemas S.A.

135

131

36.12

Date Time Volume Order Volume Price
13/06/2025 21:53:41.189 40   36.12
      40 36.12
      40 36.12
13/06/2025 20:55:58.275 140   36.12
      140 36.12
      140 36.12
13/06/2025 20:52:17.457 1   36.18
      1 36.18
      1 36.18
13/06/2025 20:40:15.916 14   36.14
      14 36.14
      14 36.14
13/06/2025 20:32:52.672 150   36.08
      150 36.08
      150 36.08
13/06/2025 20:31:13.997 22   36.08
      22 36.08
      22 36.08
13/06/2025 20:31:07.372 150   36.08
      150 36.08
      150 36.08
13/06/2025 20:22:06.656 30   36.16
      30 36.16
      30 36.16
13/06/2025 19:55:42.247 1   36.22
      1 36.22
      1 36.22
13/06/2025 19:52:55.055 50   36.22
      50 36.22
      50 36.22
13/06/2025 19:43:35.143 29   36.14
      29 36.14
      29 36.14
13/06/2025 19:17:43.864 3   36.20
      3 36.20
      3 36.20
13/06/2025 19:04:13.082 3   36.24
      3 36.24
      3 36.24
13/06/2025 18:13:59.522 4   36.24
      4 36.24
      4 36.24
13/06/2025 18:08:56.184 12   36.22
      12 36.22
      12 36.22
13/06/2025 18:08:16.390 150   36.26
      150 36.26
      150 36.26
13/06/2025 17:36:21.396 150   36.28
      150 36.28
      150 36.28
13/06/2025 17:35:59.888 150   36.28
      150 36.28
      150 36.28
13/06/2025 17:28:33.562 250   36.24
      250 36.24
      250 36.24
13/06/2025 17:10:34.564 7   36.26
      7 36.26
      7 36.26
13/06/2025 16:55:01.122 1   36.18
      1 36.18
      1 36.18
13/06/2025 16:33:07.550 4   36.12
      4 36.12
      4 36.12
13/06/2025 16:32:46.627 614   36.14
      614 36.14
      614 36.14
13/06/2025 16:32:43.172 300   36.14
      286 36.14
      14 36.14
      300 36.14
13/06/2025 16:32:31.259 300   36.14
      300 36.14
      300 36.14
13/06/2025 16:30:17.720 3   36.14
      3 36.14
      3 36.14
13/06/2025 16:21:14.591 27   36.10
      27 36.10
      27 36.10
13/06/2025 16:18:03.382 17   36.18
      17 36.18
      17 36.18
13/06/2025 16:11:06.402 1   36.26
      1 36.26
      1 36.26
13/06/2025 16:10:35.704 1   36.26
      1 36.26
      1 36.26
13/06/2025 16:10:01.385 1   36.24
      1 36.24
      1 36.24
13/06/2025 16:07:05.203 3   36.26
      3 36.26
      3 36.26
13/06/2025 16:05:24.688 12   36.16
      12 36.16
      12 36.16
13/06/2025 15:59:49.192 177   36.10
      177 36.10
      177 36.10
13/06/2025 15:59:47.067 300   36.10
      300 36.10
      300 36.10
13/06/2025 15:59:46.982 28   36.08
      28 36.08
      28 36.08
13/06/2025 15:58:55.582 300   36.08
      300 36.08
      300 36.08
13/06/2025 15:58:51.713 300   36.08
      300 36.08
      300 36.08
13/06/2025 15:48:55.419 3   36.08
      3 36.08
      3 36.08
13/06/2025 15:48:41.229 4   36.06
      4 36.06
      4 36.06
13/06/2025 15:45:48.448 3   36.06
      3 36.06
      3 36.06
13/06/2025 15:38:20.141 4   36.02
      4 36.02
      4 36.02
13/06/2025 15:31:17.554 100   36.00
      100 36.00
      100 36.00
13/06/2025 15:30:34.971 6   36.00
      6 36.00
      6 36.00
13/06/2025 15:23:46.714 1   35.98
      1 35.98
      1 35.98
13/06/2025 14:54:10.023 100   35.82
      100 35.82
      100 35.82
13/06/2025 14:54:09.903 300   35.82
      300 35.82
      300 35.82
13/06/2025 14:54:09.699 300   35.82
      300 35.82
      300 35.82
13/06/2025 14:53:39.753 300   35.86
      300 35.86
      300 35.86
13/06/2025 14:47:15.797 5   35.90
      5 35.90
      5 35.90
13/06/2025 14:30:59.456 6   35.92
      6 35.92
      6 35.92
13/06/2025 14:27:22.145 1   35.94
      1 35.94
      1 35.94
13/06/2025 14:26:17.735 23   35.96
      23 35.96
      23 35.96
13/06/2025 14:20:25.795 2   35.94
      2 35.94
      2 35.94
13/06/2025 14:19:34.861 1   35.88
      1 35.88
      1 35.88
13/06/2025 14:19:13.613 17   35.90
      17 35.90
      17 35.90
13/06/2025 14:14:27.200 7   35.92
      7 35.92
      7 35.92
13/06/2025 13:56:24.591 2   35.92
      2 35.92
      2 35.92
13/06/2025 13:50:05.780 25   35.90
      25 35.90
      25 35.90
13/06/2025 13:45:24.881 30   35.80
      30 35.80
      30 35.80
13/06/2025 13:40:04.734 19   35.76
      19 35.76
      19 35.76
13/06/2025 13:35:45.903 2   35.80
      2 35.80
      2 35.80
13/06/2025 13:25:53.908 139   35.76
      139 35.76
      139 35.76
13/06/2025 13:14:17.667 10   35.76
      10 35.76
      10 35.76
13/06/2025 13:03:47.073 81   35.78
      81 35.78
      81 35.78
13/06/2025 13:03:27.750 300   35.78
      300 35.78
      300 35.78
13/06/2025 13:03:24.454 300   35.78
      300 35.78
      300 35.78
13/06/2025 13:00:51.268 130   35.78
      130 35.78
      130 35.78
13/06/2025 12:52:23.232 2   35.62
      2 35.62
      2 35.62
13/06/2025 12:20:53.128 6   35.60
      6 35.60
      6 35.60
13/06/2025 12:14:48.704 20   35.72
      20 35.72
      20 35.72
13/06/2025 12:07:50.257 3   35.66
      3 35.66
      3 35.66
13/06/2025 12:07:28.634 1   35.68
      1 35.68
      1 35.68
13/06/2025 11:50:52.810 1   35.66
      1 35.66
      1 35.66
13/06/2025 11:32:09.863 28   35.66
      28 35.66
      28 35.66
13/06/2025 11:21:54.710 15   35.52
      15 35.52
      15 35.52
13/06/2025 10:59:18.289 2   35.36
      2 35.36
      2 35.36
13/06/2025 10:52:52.597 2   35.52
      2 35.52
      2 35.52
13/06/2025 10:46:05.873 9   35.48
      9 35.48
      9 35.48
13/06/2025 10:44:39.753 47   35.52
      47 35.52
      47 35.52
13/06/2025 10:39:56.715 1   35.62
      1 35.62
      1 35.62
13/06/2025 10:39:25.719 1   35.62
      1 35.62
      1 35.62
13/06/2025 10:38:43.960 1   35.60
      1 35.60
      1 35.60
13/06/2025 10:26:07.286 4   35.64
      4 35.64
      4 35.64
13/06/2025 10:14:58.121 28   35.70
      28 35.70
      28 35.70
13/06/2025 10:13:28.570 8   35.72
      8 35.72
      8 35.72
13/06/2025 10:09:12.286 3   35.72
      3 35.72
      3 35.72
13/06/2025 10:07:59.807 5   35.72
      5 35.72
      5 35.72
13/06/2025 10:00:49.133 100   35.58
      100 35.58
      100 35.58
13/06/2025 09:58:01.400 87   35.54
      87 35.54
      87 35.54
13/06/2025 09:56:13.947 1   35.56
      1 35.56
      1 35.56
13/06/2025 09:53:16.163 178   35.54
      178 35.54
      178 35.54
13/06/2025 09:51:14.722 1   35.56
      1 35.56
      1 35.56
13/06/2025 09:50:42.516 1   35.56
      1 35.56
      1 35.56
13/06/2025 09:49:47.174 8   35.56
      8 35.56
      8 35.56
13/06/2025 09:47:55.326 56   35.66
      56 35.66
      56 35.66
13/06/2025 09:35:32.057 1 200   35.84
      1 200 35.84
      1 200 35.84
13/06/2025 09:35:08.024 300   35.86
      300 35.86
      300 35.86
13/06/2025 09:34:09.492 139   35.86
      139 35.86
      139 35.86
13/06/2025 09:34:07.197 21   35.86
      21 35.86
      21 35.86
13/06/2025 09:29:11.066 3   36.02
      3 36.02
      3 36.02
13/06/2025 09:28:40.684 2   36.10
      2 36.10
      2 36.10
13/06/2025 09:24:17.373 380   35.82
      380 35.82
      380 35.82
13/06/2025 09:23:58.499 1   35.96
      1 35.96
      1 35.96
13/06/2025 09:13:05.507 28   36.00
      28 36.00
      28 36.00
13/06/2025 09:12:52.233 1   35.98
      1 35.98
      1 35.98
13/06/2025 09:09:18.969 1   36.00
      1 36.00
      1 36.00
13/06/2025 09:08:47.374 25   35.92
      25 35.92
      25 35.92
13/06/2025 09:08:39.798 70   35.86
      67 35.86
      70 35.86
      3 35.86
13/06/2025 09:08:17.502 301   35.86
      300 35.86
      301 35.86
      1 35.86
13/06/2025 09:07:33.379 300   35.86
      300 35.86
      300 35.86
13/06/2025 09:05:35.945 1   36.20
      1 36.20
      1 36.20
13/06/2025 09:04:01.937 6   36.00
      6 36.00
      6 36.00
13/06/2025 09:04:01.220 2   36.00
      2 36.00
      2 36.00
13/06/2025 09:04:01.181 148   35.96
      148 35.96
      148 35.96
13/06/2025 09:02:39.327 140   35.86
      140 35.86
      140 35.86
13/06/2025 08:53:01.187 8   35.76
      8 35.76
      8 35.76
13/06/2025 08:50:11.424 2   35.50
      2 35.50
      2 35.50
13/06/2025 08:42:13.185 150   35.58
      150 35.58
      150 35.58
13/06/2025 08:35:34.058 1   35.66
      1 35.66
      1 35.66
13/06/2025 08:21:30.562 150   35.62
      150 35.62
      150 35.62
13/06/2025 08:20:59.549 150   35.54
      150 35.54
      150 35.54
13/06/2025 08:19:32.480 150   35.48
      150 35.48
      150 35.48
13/06/2025 08:16:37.480 1   35.52
      1 35.52
      1 35.52
13/06/2025 08:14:32.725 18   35.28
      18 35.28
      18 35.28
13/06/2025 08:04:57.645 107   35.32
      107 35.32
      107 35.32
13/06/2025 08:00:59.120 6   35.28
      6 35.28
      6 35.28
13/06/2025 08:00:51.125 23   35.30
      23 35.30
      23 35.30
13/06/2025 08:00:51.078 49   35.30
      49 35.30
      49 35.30
13/06/2025 08:00:44.337 1   35.52
      1 35.52
      1 35.52
13/06/2025 08:00:37.803 11   35.50
      11 35.50
      11 35.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)