Indra Sistemas S.A.

73

73

28.00

Date Time Volume Order Volume Price
30/04/2025 13:58:43.648 29   28.00
      29 28.00
      29 28.00
30/04/2025 13:55:50.493 81   27.96
      81 27.96
      81 27.96
30/04/2025 13:51:54.121 50   28.00
      50 28.00
      50 28.00
30/04/2025 13:46:32.595 69   28.12
      69 28.12
      69 28.12
30/04/2025 13:40:31.816 10   28.14
      10 28.14
      10 28.14
30/04/2025 13:38:38.650 13   28.14
      13 28.14
      13 28.14
30/04/2025 13:26:10.888 163   28.08
      163 28.08
      163 28.08
30/04/2025 12:58:37.811 100   27.98
      100 27.98
      100 27.98
30/04/2025 12:57:55.834 18   27.98
      18 27.98
      18 27.98
30/04/2025 12:48:15.606 1   27.98
      1 27.98
      1 27.98
30/04/2025 12:35:49.414 3   27.90
      3 27.90
      3 27.90
30/04/2025 12:35:23.242 1   27.92
      1 27.92
      1 27.92
30/04/2025 12:20:00.819 5   27.90
      5 27.90
      5 27.90
30/04/2025 11:58:33.368 1   27.80
      1 27.80
      1 27.80
30/04/2025 11:41:27.837 8   27.86
      8 27.86
      8 27.86
30/04/2025 11:40:47.981 162   27.90
      162 27.90
      162 27.90
30/04/2025 11:32:51.794 2   27.84
      2 27.84
      2 27.84
30/04/2025 11:32:38.360 800   27.84
      800 27.84
      800 27.84
30/04/2025 11:28:46.713 1   27.94
      1 27.94
      1 27.94
30/04/2025 11:27:58.625 1   27.96
      1 27.96
      1 27.96
30/04/2025 11:26:32.388 37   27.94
      37 27.94
      37 27.94
30/04/2025 11:26:00.201 800   27.94
      800 27.94
      800 27.94
30/04/2025 11:18:56.918 8   28.02
      8 28.02
      8 28.02
30/04/2025 11:18:17.321 4   28.00
      4 28.00
      4 28.00
30/04/2025 11:17:35.844 42   27.98
      42 27.98
      42 27.98
30/04/2025 11:12:55.465 800   27.92
      800 27.92
      800 27.92
30/04/2025 11:09:51.200 80   27.94
      80 27.94
      80 27.94
30/04/2025 11:02:09.559 7   27.88
      7 27.88
      7 27.88
30/04/2025 10:57:24.917 81   27.86
      81 27.86
      81 27.86
30/04/2025 10:42:08.920 1   27.90
      1 27.90
      1 27.90
30/04/2025 10:41:49.589 3   27.86
      3 27.86
      3 27.86
30/04/2025 10:41:37.113 2   27.90
      2 27.90
      2 27.90
30/04/2025 10:39:14.965 40   27.88
      40 27.88
      40 27.88
30/04/2025 10:31:28.051 11   27.76
      11 27.76
      11 27.76
30/04/2025 10:30:50.809 1   27.80
      1 27.80
      1 27.80
30/04/2025 10:12:04.967 1   27.80
      1 27.80
      1 27.80
30/04/2025 10:07:00.930 4   27.84
      4 27.84
      4 27.84
30/04/2025 10:04:04.196 8   27.80
      8 27.80
      8 27.80
30/04/2025 10:02:48.823 4   27.78
      4 27.78
      4 27.78
30/04/2025 09:59:16.859 9   27.80
      9 27.80
      9 27.80
30/04/2025 09:51:40.949 700   27.72
      700 27.72
      700 27.72
30/04/2025 09:51:30.779 800   27.72
      800 27.72
      800 27.72
30/04/2025 09:49:14.758 5   27.78
      5 27.78
      5 27.78
30/04/2025 09:48:58.837 1   27.84
      1 27.84
      1 27.84
30/04/2025 09:48:13.035 1   27.88
      1 27.88
      1 27.88
30/04/2025 09:47:03.400 4   27.88
      4 27.88
      4 27.88
30/04/2025 09:46:49.523 38   27.82
      38 27.82
      38 27.82
30/04/2025 09:40:22.689 200   27.78
      200 27.78
      200 27.78
30/04/2025 09:38:50.189 800   27.78
      800 27.78
      800 27.78
30/04/2025 09:35:43.443 1   27.76
      1 27.76
      1 27.76
30/04/2025 09:35:04.031 5   27.78
      5 27.78
      5 27.78
30/04/2025 09:32:48.640 15   27.84
      15 27.84
      15 27.84
30/04/2025 09:28:04.490 89   27.90
      89 27.90
      89 27.90
30/04/2025 09:27:26.056 18   27.90
      18 27.90
      18 27.90
30/04/2025 09:26:02.250 1   27.90
      1 27.90
      1 27.90
30/04/2025 09:24:07.561 58   27.90
      58 27.90
      58 27.90
30/04/2025 09:24:05.873 58   27.88
      58 27.88
      58 27.88
30/04/2025 09:14:23.624 45   27.64
      45 27.64
      45 27.64
30/04/2025 09:12:43.799 15   27.64
      15 27.64
      15 27.64
30/04/2025 09:12:39.686 1   27.68
      1 27.68
      1 27.68
30/04/2025 09:12:23.679 54   27.68
      54 27.68
      54 27.68
30/04/2025 09:09:31.122 489   27.66
      489 27.66
      489 27.66
30/04/2025 09:04:04.095 8   27.76
      8 27.76
      8 27.76
30/04/2025 09:01:39.332 56   27.52
      6 27.52
      50 27.52
      56 27.52
30/04/2025 08:51:41.739 12   27.22
      12 27.22
      12 27.22
30/04/2025 08:50:50.514 73   27.22
      73 27.22
      73 27.22
30/04/2025 08:14:00.230 1   27.18
      1 27.18
      1 27.18
30/04/2025 08:01:52.566 5   26.98
      5 26.98
      5 26.98
30/04/2025 08:01:52.522 3   26.98
      3 26.98
      3 26.98
30/04/2025 08:00:43.785 4   27.16
      4 27.16
      4 27.16
30/04/2025 08:00:20.648 70   27.16
      70 27.16
      70 27.16
30/04/2025 07:49:57.403 40   27.16
      40 27.16
      40 27.16
30/04/2025 07:30:10.211 25   27.18
      25 27.18
      25 27.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)