Indra Sistemas S.A.

113

114

34.52

Date Time Volume Order Volume Price
29/08/2025 21:42:01.248 39   34.52
      39 34.52
      39 34.52
29/08/2025 20:23:11.058 15   34.52
      15 34.52
      15 34.52
29/08/2025 20:08:02.624 2   34.52
      2 34.52
      2 34.52
29/08/2025 19:33:09.380 1   34.52
      1 34.52
      1 34.52
29/08/2025 19:20:44.101 6   34.52
      6 34.52
      6 34.52
29/08/2025 18:49:10.255 100   34.52
      100 34.52
      100 34.52
29/08/2025 18:31:15.514 9   34.50
      9 34.50
      9 34.50
29/08/2025 18:12:01.799 66   34.54
      66 34.54
      66 34.54
29/08/2025 18:10:14.283 6   34.54
      6 34.54
      6 34.54
29/08/2025 17:42:06.866 3   34.46
      3 34.46
      3 34.46
29/08/2025 17:42:01.640 20   34.52
      20 34.52
      20 34.52
29/08/2025 17:40:45.300 2   34.52
      2 34.52
      2 34.52
29/08/2025 17:35:55.161 8   34.52
      8 34.52
      8 34.52
29/08/2025 17:16:49.266 5   34.56
      5 34.56
      5 34.56
29/08/2025 17:08:53.700 6   34.54
      6 34.54
      6 34.54
29/08/2025 16:53:32.914 1   34.46
      1 34.46
      1 34.46
29/08/2025 16:52:49.697 3   34.44
      3 34.44
      3 34.44
29/08/2025 16:42:09.896 100   34.48
      100 34.48
      100 34.48
29/08/2025 16:40:54.231 1   34.50
      1 34.50
      1 34.50
29/08/2025 16:37:58.405 28   34.42
      28 34.42
      28 34.42
29/08/2025 16:27:33.545 4   34.36
      4 34.36
      4 34.36
29/08/2025 16:27:21.872 170   34.40
      170 34.40
      170 34.40
29/08/2025 16:23:06.927 3   34.36
      3 34.36
      3 34.36
29/08/2025 16:20:20.373 1   34.32
      1 34.32
      1 34.32
29/08/2025 16:18:21.326 15   34.34
      15 34.34
      15 34.34
29/08/2025 16:13:11.008 1   34.34
      1 34.34
      1 34.34
29/08/2025 16:09:42.205 31   34.42
      31 34.42
      31 34.42
29/08/2025 16:08:22.096 6   34.42
      6 34.42
      6 34.42
29/08/2025 16:01:49.606 3   34.42
      3 34.42
      3 34.42
29/08/2025 16:01:17.521 9   34.44
      9 34.44
      9 34.44
29/08/2025 15:56:05.016 1   34.42
      1 34.42
      1 34.42
29/08/2025 15:55:09.189 2   34.40
      2 34.40
      2 34.40
29/08/2025 15:48:19.960 59   34.32
      59 34.32
      59 34.32
29/08/2025 15:45:32.955 7   34.42
      7 34.42
      7 34.42
29/08/2025 15:43:44.316 1   34.42
      1 34.42
      1 34.42
29/08/2025 15:38:39.832 1   34.46
      1 34.46
      1 34.46
29/08/2025 15:34:04.812 6   34.56
      6 34.56
      6 34.56
29/08/2025 15:32:51.278 10   34.54
      10 34.54
      10 34.54
29/08/2025 15:23:05.270 7   34.48
      7 34.48
      7 34.48
29/08/2025 14:56:07.866 3   34.46
      3 34.46
      3 34.46
29/08/2025 14:55:37.473 3   34.50
      3 34.50
      3 34.50
29/08/2025 14:37:19.353 1   34.46
      1 34.46
      1 34.46
29/08/2025 14:31:33.396 3   34.44
      3 34.44
      3 34.44
29/08/2025 14:14:11.857 6   34.42
      6 34.42
      6 34.42
29/08/2025 13:44:17.847 30   34.36
      30 34.36
      30 34.36
29/08/2025 13:40:33.229 10   34.38
      10 34.38
      10 34.38
29/08/2025 13:38:27.342 75   34.36
      75 34.36
      75 34.36
29/08/2025 13:19:45.963 15   34.24
      15 34.24
      15 34.24
29/08/2025 13:16:12.423 2   34.24
      2 34.24
      2 34.24
29/08/2025 12:56:12.010 3   34.26
      3 34.26
      3 34.26
29/08/2025 12:55:36.292 59   34.30
      59 34.30
      59 34.30
29/08/2025 12:52:03.044 4   34.24
      4 34.24
      4 34.24
29/08/2025 12:42:19.922 100   34.30
      100 34.30
      100 34.30
29/08/2025 12:42:10.421 300   34.28
      300 34.28
      300 34.28
29/08/2025 12:41:48.232 1   34.28
      1 34.28
      1 34.28
29/08/2025 12:36:36.997 3   34.32
      3 34.32
      3 34.32
29/08/2025 12:35:40.294 1   34.34
      1 34.34
      1 34.34
29/08/2025 12:35:28.329 1   34.34
      1 34.34
      1 34.34
29/08/2025 12:26:49.379 24   34.38
      24 34.38
      24 34.38
29/08/2025 12:22:10.131 2   34.32
      2 34.32
      2 34.32
29/08/2025 12:09:48.011 100   34.36
      100 34.36
      100 34.36
29/08/2025 12:07:16.768 1   34.36
      1 34.36
      1 34.36
29/08/2025 11:56:41.653 29   34.36
      29 34.36
      29 34.36
29/08/2025 11:22:40.794 250   34.36
      250 34.36
      250 34.36
29/08/2025 11:21:09.987 200   34.36
      200 34.36
      200 34.36
29/08/2025 11:21:04.730 300   34.36
      300 34.36
      300 34.36
29/08/2025 11:19:46.788 3   34.42
      3 34.42
      3 34.42
29/08/2025 11:19:15.804 1   34.44
      1 34.44
      1 34.44
29/08/2025 11:16:25.337 1   34.44
      1 34.44
      1 34.44
29/08/2025 11:09:31.635 100   34.44
      100 34.44
      100 34.44
29/08/2025 11:09:31.465 300   34.44
      300 34.44
      300 34.44
29/08/2025 11:09:28.968 300   34.44
      300 34.44
      300 34.44
29/08/2025 11:09:25.369 300   34.44
      300 34.44
      300 34.44
29/08/2025 10:53:00.740 9   34.56
      9 34.56
      9 34.56
29/08/2025 10:51:00.031 1   34.62
      1 34.62
      1 34.62
29/08/2025 10:37:33.893 200   34.50
      200 34.50
      200 34.50
29/08/2025 10:17:40.671 200   34.50
      200 34.50
      200 34.50
29/08/2025 10:17:36.268 300   34.48
      300 34.48
      300 34.48
29/08/2025 10:17:35.962 300   34.48
      300 34.48
      300 34.48
29/08/2025 10:17:32.990 300   34.48
      300 34.48
      300 34.48
29/08/2025 10:14:33.277 200   34.54
      200 34.54
      200 34.54
29/08/2025 10:14:29.323 300   34.54
      300 34.54
      300 34.54
29/08/2025 10:06:50.543 94   34.60
      94 34.60
      94 34.60
29/08/2025 09:59:22.865 9   34.66
      9 34.66
      9 34.66
29/08/2025 09:56:00.107 173   34.66
      173 34.66
      173 34.66
29/08/2025 09:55:02.122 1   34.66
      1 34.66
      1 34.66
29/08/2025 09:50:19.889 15   34.62
      15 34.62
      15 34.62
29/08/2025 09:42:21.263 100   34.76
      100 34.76
      100 34.76
29/08/2025 09:40:14.104 11   34.76
      11 34.76
      11 34.76
29/08/2025 09:39:56.389 1   34.82
      1 34.82
      1 34.82
29/08/2025 09:38:36.338 1   34.80
      1 34.80
      1 34.80
29/08/2025 09:33:45.028 53   34.76
      53 34.76
      53 34.76
29/08/2025 09:33:22.998 3   34.76
      3 34.76
      3 34.76
29/08/2025 09:33:03.486 1   34.84
      1 34.84
      1 34.84
29/08/2025 09:31:13.247 1   34.86
      1 34.86
      1 34.86
29/08/2025 09:26:29.018 14   34.82
      14 34.82
      14 34.82
29/08/2025 09:23:17.425 52   34.92
      52 34.92
      52 34.92
29/08/2025 09:23:03.379 6   34.90
      6 34.90
      6 34.90
29/08/2025 09:20:53.758 2   34.76
      2 34.76
      2 34.76
29/08/2025 09:15:45.692 2   34.70
      2 34.70
      2 34.70
29/08/2025 09:15:35.535 3   34.66
      3 34.66
      3 34.66
29/08/2025 09:11:34.463 1   34.64
      1 34.64
      1 34.64
29/08/2025 09:07:37.046 52   34.56
      52 34.56
      52 34.56
29/08/2025 08:48:06.721 3   34.24
      3 34.24
      3 34.24
29/08/2025 08:47:42.971 2   34.50
      2 34.50
      2 34.50
29/08/2025 08:35:55.666 7   34.50
      7 34.50
      7 34.50
29/08/2025 08:31:36.639 4   34.52
      4 34.52
      4 34.52
29/08/2025 08:17:55.538 29   34.56
      29 34.56
      29 34.56
29/08/2025 08:09:48.823 29   34.56
      29 34.56
      29 34.56
29/08/2025 08:04:21.327 6   34.30
      6 34.30
      6 34.30
29/08/2025 08:01:50.462 1   34.56
      1 34.56
      1 34.56
29/08/2025 08:00:14.301 11   34.30
      11 34.30
      11 34.30
29/08/2025 08:00:08.758 28   34.54
      28 34.54
      28 34.54
29/08/2025 07:30:13.493 2   34.50
      2 34.50
      2 34.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)