Enagas S.A.
- Information
- Last
- Buy
- Sell
25
26
14.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:02:19.448 | 40 | 14.27 | |
40 | 14.27 | |||
40 | 14.27 | |||
14/06/2024 | 17:35:32.619 | 7 | 14.28 | |
7 | 14.28 | |||
7 | 14.28 | |||
14/06/2024 | 17:21:56.311 | 350 | 14.27 | |
350 | 14.27 | |||
350 | 14.27 | |||
14/06/2024 | 16:50:21.160 | 830 | 14.18 | |
830 | 14.18 | |||
830 | 14.18 | |||
14/06/2024 | 16:19:33.468 | 1 | 14.17 | |
1 | 14.17 | |||
1 | 14.17 | |||
14/06/2024 | 15:36:04.767 | 50 | 14.21 | |
50 | 14.21 | |||
50 | 14.21 | |||
14/06/2024 | 15:31:45.590 | 646 | 14.20 | |
646 | 14.20 | |||
646 | 14.20 | |||
14/06/2024 | 15:30:30.980 | 2 100 | 14.20 | |
2 100 | 14.20 | |||
2 100 | 14.20 | |||
14/06/2024 | 15:15:47.473 | 500 | 14.22 | |
500 | 14.22 | |||
500 | 14.22 | |||
14/06/2024 | 14:56:00.115 | 619 | 14.21 | |
619 | 14.21 | |||
619 | 14.21 | |||
14/06/2024 | 14:38:39.251 | 100 | 14.22 | |
100 | 14.22 | |||
100 | 14.22 | |||
14/06/2024 | 14:21:34.757 | 10 | 14.19 | |
10 | 14.19 | |||
10 | 14.19 | |||
14/06/2024 | 13:25:45.951 | 6 | 14.16 | |
6 | 14.16 | |||
6 | 14.16 | |||
14/06/2024 | 13:19:33.285 | 2 100 | 14.13 | |
2 100 | 14.13 | |||
2 100 | 14.13 | |||
14/06/2024 | 12:08:58.869 | 50 | 14.07 | |
50 | 14.07 | |||
50 | 14.07 | |||
14/06/2024 | 11:48:39.725 | 75 | 14.06 | |
75 | 14.06 | |||
75 | 14.06 | |||
14/06/2024 | 11:44:10.383 | 1 414 | 14.06 | |
1 414 | 14.06 | |||
1 414 | 14.06 | |||
14/06/2024 | 11:38:32.544 | 10 | 14.09 | |
10 | 14.09 | |||
10 | 14.09 | |||
14/06/2024 | 11:38:13.737 | 31 | 14.08 | |
31 | 14.08 | |||
31 | 14.08 | |||
14/06/2024 | 11:33:38.354 | 100 | 14.09 | |
100 | 14.09 | |||
100 | 14.09 | |||
14/06/2024 | 10:56:04.812 | 600 | 14.14 | |
600 | 14.14 | |||
600 | 14.14 | |||
14/06/2024 | 09:23:05.104 | 54 | 14.08 | |
54 | 14.08 | |||
54 | 14.08 | |||
14/06/2024 | 09:11:25.861 | 50 | 14.07 | |
50 | 14.07 | |||
50 | 14.07 | |||
14/06/2024 | 09:06:16.402 | 70 | 14.10 | |
70 | 14.10 | |||
70 | 14.10 | |||
14/06/2024 | 08:19:12.762 | 10 | 14.27 | |
10 | 14.27 | |||
10 | 14.27 | |||
14/06/2024 | 08:01:31.270 | 101 | 14.12 | |
101 | 14.12 | |||
101 | 14.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00