Enagas S.A.

36

33

14.145

Date Time Volume Order Volume Price
13/06/2025 21:44:49.308 66   14.145
      66 14.145
      66 14.145
13/06/2025 19:07:57.929 25   14.21
      25 14.21
      25 14.21
13/06/2025 16:47:01.182 202   14.235
      202 14.235
      202 14.235
13/06/2025 16:31:26.949 365   14.22
      365 14.22
      365 14.22
13/06/2025 16:25:39.602 15   14.22
      15 14.22
      15 14.22
13/06/2025 15:42:55.262 36   14.19
      36 14.19
      36 14.19
13/06/2025 15:09:15.670 1   14.18
      1 14.18
      1 14.18
13/06/2025 15:08:43.761 1   14.18
      1 14.18
      1 14.18
13/06/2025 15:08:11.059 1   14.175
      1 14.175
      1 14.175
13/06/2025 15:05:54.575 1   14.18
      1 14.18
      1 14.18
13/06/2025 14:41:39.703 313   14.17
      313 14.17
      313 14.17
13/06/2025 14:30:29.788 705   14.185
      705 14.185
      705 14.185
13/06/2025 14:23:59.795 35   14.18
      35 14.18
      27 14.18
      8 14.18
13/06/2025 13:33:35.396 500   14.175
      500 14.175
      500 14.175
13/06/2025 12:00:38.424 200   14.155
      200 14.155
      200 14.155
13/06/2025 11:18:04.766 100   14.17
      100 14.17
      100 14.17
13/06/2025 10:20:47.035 140   14.18
      140 14.18
      140 14.18
13/06/2025 10:00:47.539 7   14.17
      7 14.17
      7 14.17
13/06/2025 09:54:41.777 7   14.165
      7 14.165
      7 14.165
13/06/2025 09:49:55.875 14   14.175
      14 14.175
      14 14.175
13/06/2025 09:49:51.592 2 100   14.175
      2 100 14.175
      2 100 14.175
13/06/2025 09:49:11.918 2 100   14.175
      2 100 14.175
      2 100 14.175
13/06/2025 09:25:31.240 1   14.21
      1 14.21
      1 14.21
13/06/2025 09:14:00.064 1 000   14.235
      1 000 14.235
      1 000 14.235
13/06/2025 09:06:55.927 400   14.21
      400 14.21
      400 14.21
13/06/2025 08:16:41.500 24   14.20
      24 14.20
      24 14.20
13/06/2025 08:16:28.615 1 345   14.255
      1 345 14.255
      1 345 14.255
13/06/2025 08:05:53.571 72   14.025
      72 14.025
      72 14.025
13/06/2025 08:01:00.023 1   14.015
      1 14.015
      1 14.015
13/06/2025 08:00:19.384 3   13.905
      3 13.905
      3 13.905
13/06/2025 07:38:55.303 400   13.985
      400 13.985
      400 13.985
13/06/2025 07:38:12.439 78   13.895
      78 13.895
      78 13.895
13/06/2025 07:30:01.166 557   13.995
      400 13.995
      100 13.995
      557 13.995
      50 13.995
      7 13.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)