Enagas S.A.

28

29

14.16

Date Time Volume Order Volume Price
11/11/2025 18:41:09.249 50   14.16
      50 14.16
      50 14.16
11/11/2025 18:19:57.118 3   14.20
      3 14.20
      3 14.20
11/11/2025 18:11:52.107 3   14.16
      3 14.16
      3 14.16
11/11/2025 16:21:44.762 22   14.235
      22 14.235
      22 14.235
11/11/2025 16:09:46.529 100   14.21
      100 14.21
      100 14.21
11/11/2025 16:06:35.055 2   14.225
      2 14.225
      2 14.225
11/11/2025 15:51:53.953 100   14.21
      100 14.21
      100 14.21
11/11/2025 15:39:02.925 60   14.20
      60 14.20
      60 14.20
11/11/2025 13:43:21.161 4   14.18
      4 14.18
      4 14.18
11/11/2025 13:33:53.164 750   14.185
      750 14.185
      750 14.185
11/11/2025 13:33:04.912 3   14.185
      3 14.185
      3 14.185
11/11/2025 13:32:42.484 5   14.195
      5 14.195
      5 14.195
11/11/2025 12:59:52.813 15   14.175
      15 14.175
      15 14.175
11/11/2025 12:29:25.131 8   14.165
      8 14.165
      8 14.165
11/11/2025 09:56:01.629 1   14.175
      1 14.175
      1 14.175
11/11/2025 09:40:35.382 100   14.17
      100 14.17
      100 14.17
11/11/2025 09:27:01.780 250   14.19
      250 14.19
      250 14.19
11/11/2025 09:20:27.054 400   14.20
      400 14.20
      400 14.20
11/11/2025 09:14:52.470 3   14.22
      3 14.22
      3 14.22
11/11/2025 09:14:48.749 1   14.23
      1 14.23
      1 14.23
11/11/2025 09:12:08.973 1 992   14.23
      1 992 14.23
      1 992 14.23
11/11/2025 09:06:56.394 15   14.23
      15 14.23
      15 14.23
11/11/2025 09:03:38.153 100   14.25
      100 14.25
      100 14.25
11/11/2025 08:46:07.417 400   14.36
      400 14.36
      400 14.36
11/11/2025 08:01:38.277 347   14.37
      347 14.37
      347 14.37
11/11/2025 08:00:20.253 2   14.365
      2 14.365
      2 14.365
11/11/2025 08:00:15.389 2   14.365
      2 14.365
      2 14.365
11/11/2025 08:00:14.877 1   14.26
      1 14.26
      1 14.26
11/11/2025 07:43:28.554 400   14.325
      400 14.325
      400 14.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)