Enagas S.A.

47

48

13.95

Date Time Volume Order Volume Price
17/10/2025 20:23:42.622 1   13.95
      1 13.95
      1 13.95
17/10/2025 20:21:44.808 110   13.95
      110 13.95
      110 13.95
17/10/2025 19:45:24.516 8   13.90
      8 13.90
      8 13.90
17/10/2025 19:09:46.326 2   13.90
      2 13.90
      2 13.90
17/10/2025 18:16:05.317 125   13.92
      125 13.92
      125 13.92
17/10/2025 17:26:41.780 184   13.91
      184 13.91
      184 13.91
17/10/2025 17:17:56.379 325   13.92
      325 13.92
      325 13.92
17/10/2025 16:56:43.689 2 100   13.885
      2 100 13.885
      2 100 13.885
17/10/2025 16:41:29.025 1   13.89
      1 13.89
      1 13.89
17/10/2025 16:41:00.036 37   13.88
      37 13.88
      37 13.88
17/10/2025 16:34:10.586 38   13.885
      38 13.885
      38 13.885
17/10/2025 16:32:19.418 30   13.90
      30 13.90
      30 13.90
17/10/2025 15:57:41.804 4   13.85
      4 13.85
      4 13.85
17/10/2025 15:47:36.293 17   13.845
      17 13.845
      17 13.845
17/10/2025 15:30:08.105 363   13.86
      363 13.86
      363 13.86
17/10/2025 15:30:06.435 2 100   13.86
      2 100 13.86
      2 100 13.86
17/10/2025 15:27:28.991 1   13.85
      1 13.85
      1 13.85
17/10/2025 15:26:59.803 14   13.84
      14 13.84
      14 13.84
17/10/2025 14:57:32.356 63   13.81
      63 13.81
      63 13.81
17/10/2025 14:55:29.801 45   13.80
      45 13.80
      45 13.80
17/10/2025 14:38:58.736 11   13.785
      11 13.785
      11 13.785
17/10/2025 14:38:33.917 1 000   13.785
      1 000 13.785
      1 000 13.785
17/10/2025 14:25:14.825 8   13.775
      8 13.775
      8 13.775
17/10/2025 14:08:42.346 25   13.75
      25 13.75
      25 13.75
17/10/2025 13:12:46.045 71   13.73
      71 13.73
      71 13.73
17/10/2025 12:46:32.536 25   13.715
      25 13.715
      25 13.715
17/10/2025 12:39:46.448 376   13.73
      376 13.73
      376 13.73
17/10/2025 12:39:07.753 32   13.725
      32 13.725
      32 13.725
17/10/2025 12:35:45.920 1   13.73
      1 13.73
      1 13.73
17/10/2025 11:53:58.399 100   13.70
      100 13.70
      100 13.70
17/10/2025 11:14:17.947 65   13.675
      65 13.675
      65 13.675
17/10/2025 11:04:08.543 400   13.67
      400 13.67
      400 13.67
17/10/2025 10:54:56.968 1 556   13.665
      1 556 13.665
      1 556 13.665
17/10/2025 10:47:12.780 113   13.65
      113 13.65
      113 13.65
17/10/2025 10:22:56.628 379   13.625
      379 13.625
      379 13.625
17/10/2025 10:11:22.842 10   13.66
      10 13.66
      10 13.66
17/10/2025 10:03:22.435 50   13.66
      50 13.66
      50 13.66
17/10/2025 09:59:39.377 17   13.66
      17 13.66
      17 13.66
17/10/2025 09:57:56.446 12   13.65
      12 13.65
      12 13.65
17/10/2025 09:48:31.513 1   13.66
      1 13.66
      1 13.66
17/10/2025 09:34:12.726 3   13.69
      3 13.69
      3 13.69
17/10/2025 09:34:01.771 8   13.695
      8 13.695
      8 13.695
17/10/2025 09:31:05.825 1   13.71
      1 13.71
      1 13.71
17/10/2025 09:25:52.753 82   13.70
      82 13.70
      82 13.70
17/10/2025 09:24:05.198 8   13.71
      8 13.71
      8 13.71
17/10/2025 09:22:36.452 9   13.715
      9 13.715
      9 13.715
17/10/2025 08:02:25.668 74   13.64
      74 13.64
      74 13.64
17/10/2025 08:00:10.579 1   13.64
      1 13.64
      1 13.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)