Enagas S.A.

49

48

14.375

Date Time Volume Order Volume Price
07/11/2025 21:03:39.684 400   14.375
      400 14.375
      400 14.375
07/11/2025 20:43:41.950 400   14.415
      400 14.415
      400 14.415
07/11/2025 20:41:01.498 4   14.41
      4 14.41
      4 14.41
07/11/2025 20:40:04.006 162   14.40
      162 14.40
      162 14.40
07/11/2025 19:54:07.410 20   14.35
      20 14.35
      20 14.35
07/11/2025 19:33:12.379 2   14.365
      2 14.365
      2 14.365
07/11/2025 19:09:35.815 400   14.40
      400 14.40
      400 14.40
07/11/2025 18:31:46.143 25   14.375
      25 14.375
      25 14.375
07/11/2025 18:31:26.635 6   14.375
      6 14.375
      6 14.375
07/11/2025 17:49:47.566 400   14.375
      400 14.375
      400 14.375
07/11/2025 17:49:07.942 4   14.395
      4 14.395
      4 14.395
07/11/2025 17:49:04.401 698   14.40
      438 14.40
      260 14.40
      698 14.40
07/11/2025 17:14:53.001 355   14.315
      355 14.315
      355 14.315
07/11/2025 17:11:33.623 100   14.325
      100 14.325
      100 14.325
07/11/2025 16:35:24.631 1 878   14.31
      1 878 14.31
      1 878 14.31
07/11/2025 16:28:54.986 14   14.31
      14 14.31
      14 14.31
07/11/2025 16:06:36.907 748   14.275
      748 14.275
      748 14.275
07/11/2025 15:48:15.105 2   14.265
      2 14.265
      2 14.265
07/11/2025 15:38:00.082 13   14.26
      13 14.26
      13 14.26
07/11/2025 15:36:02.112 105   14.26
      105 14.26
      105 14.26
07/11/2025 14:41:46.198 700   14.265
      700 14.265
      700 14.265
07/11/2025 14:35:42.957 14   14.26
      14 14.26
      14 14.26
07/11/2025 14:23:16.818 120   14.28
      120 14.28
      120 14.28
07/11/2025 13:34:19.915 100   14.265
      100 14.265
      100 14.265
07/11/2025 12:25:39.298 35   14.325
      35 14.325
      35 14.325
07/11/2025 12:18:04.976 500   14.325
      500 14.325
      500 14.325
07/11/2025 12:03:46.454 4   14.285
      4 14.285
      4 14.285
07/11/2025 11:50:07.185 2 100   14.315
      2 100 14.315
      2 100 14.315
07/11/2025 11:46:06.686 701   14.32
      701 14.32
      701 14.32
07/11/2025 11:45:52.873 25   14.31
      25 14.31
      25 14.31
07/11/2025 10:52:14.234 200   14.305
      200 14.305
      200 14.305
07/11/2025 10:37:03.490 5   14.305
      5 14.305
      5 14.305
07/11/2025 10:16:59.218 500   14.285
      500 14.285
      500 14.285
07/11/2025 10:12:34.144 300   14.285
      300 14.285
      300 14.285
07/11/2025 09:44:03.055 1   14.31
      1 14.31
      1 14.31
07/11/2025 09:33:00.713 1   14.28
      1 14.28
      1 14.28
07/11/2025 09:32:54.779 100   14.265
      100 14.265
      100 14.265
07/11/2025 09:31:21.660 6   14.29
      6 14.29
      6 14.29
07/11/2025 09:24:41.376 4   14.30
      4 14.30
      4 14.30
07/11/2025 09:18:22.966 60   14.265
      60 14.265
      60 14.265
07/11/2025 09:11:25.991 1   14.27
      1 14.27
      1 14.27
07/11/2025 08:50:50.862 1   14.305
      1 14.305
      1 14.305
07/11/2025 08:50:30.042 39   14.275
      39 14.275
      39 14.275
07/11/2025 08:08:39.384 10   14.27
      10 14.27
      10 14.27
07/11/2025 08:01:03.513 3   14.265
      3 14.265
      3 14.265
07/11/2025 08:00:21.378 1   14.295
      1 14.295
      1 14.295
07/11/2025 08:00:18.970 2   14.295
      2 14.295
      2 14.295
07/11/2025 07:45:43.629 100   14.26
      100 14.26
      100 14.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)