Enagas S.A.

11

12

13.23

Date Time Volume Order Volume Price
16/09/2025 13:36:56.026 61   13.23
      61 13.23
      61 13.23
16/09/2025 12:51:57.378 169   13.22
      169 13.22
      169 13.22
16/09/2025 12:47:44.674 9   13.22
      9 13.22
      9 13.22
16/09/2025 12:13:38.511 38   13.22
      38 13.22
      38 13.22
16/09/2025 11:33:34.498 300   13.245
      300 13.245
      300 13.245
16/09/2025 10:46:09.698 4   13.295
      4 13.295
      4 13.295
16/09/2025 10:43:37.702 70   13.295
      70 13.295
      70 13.295
16/09/2025 09:49:02.430 1   13.31
      1 13.31
      1 13.31
16/09/2025 09:19:45.730 15   13.325
      15 13.325
      15 13.325
16/09/2025 09:09:43.254 100   13.30
      100 13.30
      100 13.30
16/09/2025 08:09:30.232 9   13.315
      9 13.315
      9 13.315
16/09/2025 08:00:13.807 24   13.31
      24 13.31
      24 13.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)