Enagas S.A.

52

53

13.585

Date Time Volume Order Volume Price
18/12/2025 20:26:58.753 11   13.585
      11 13.585
      11 13.585
18/12/2025 20:23:00.014 3   13.505
      3 13.505
      3 13.505
18/12/2025 20:22:35.669 15   13.585
      15 13.585
      15 13.585
18/12/2025 20:18:28.978 7   13.585
      7 13.585
      7 13.585
18/12/2025 20:10:07.667 20   13.505
      20 13.505
      20 13.505
18/12/2025 17:56:53.193 23   13.615
      23 13.615
      23 13.615
18/12/2025 17:40:26.606 100   13.52
      100 13.52
      100 13.52
18/12/2025 17:37:17.259 336   13.53
      336 13.53
      336 13.53
18/12/2025 17:28:55.672 20   13.53
      20 13.53
      20 13.53
18/12/2025 17:27:47.515 7   13.53
      7 13.53
      7 13.53
18/12/2025 17:26:49.546 20   13.535
      20 13.535
      20 13.535
18/12/2025 17:20:58.080 100   13.55
      100 13.55
      100 13.55
18/12/2025 17:20:39.753 25   13.54
      25 13.54
      25 13.54
18/12/2025 17:12:12.632 1 514   13.565
      1 514 13.565
      1 514 13.565
18/12/2025 17:09:36.148 500   13.56
      500 13.56
      500 13.56
18/12/2025 17:07:01.831 500   13.56
      500 13.56
      500 13.56
18/12/2025 16:57:17.570 1 577   13.575
      1 577 13.575
      1 577 13.575
18/12/2025 16:38:47.097 75   13.56
      75 13.56
      75 13.56
18/12/2025 16:26:30.069 102   13.555
      102 13.555
      102 13.555
18/12/2025 16:15:28.379 737   13.55
      737 13.55
      737 13.55
18/12/2025 16:11:40.237 74   13.55
      74 13.55
      74 13.55
18/12/2025 16:03:02.795 4   13.55
      4 13.55
      4 13.55
18/12/2025 15:56:00.992 849   13.565
      849 13.565
      849 13.565
18/12/2025 15:55:58.510 2 200   13.565
      2 200 13.565
      2 200 13.565
18/12/2025 15:36:02.940 50   13.535
      50 13.535
      50 13.535
18/12/2025 15:32:30.111 8   13.53
      8 13.53
      8 13.53
18/12/2025 15:01:54.049 284   13.555
      284 13.555
      284 13.555
18/12/2025 14:41:45.252 89   13.565
      89 13.565
      89 13.565
18/12/2025 13:01:38.016 8   13.59
      8 13.59
      8 13.59
18/12/2025 12:30:58.617 1 604   13.59
      1 604 13.59
      1 604 13.59
18/12/2025 12:18:10.313 1   13.60
      1 13.60
      1 13.60
18/12/2025 11:54:46.417 200   13.63
      200 13.63
      200 13.63
18/12/2025 11:53:22.649 371   13.62
      371 13.62
      371 13.62
18/12/2025 11:43:07.548 1 750   13.625
      1 750 13.625
      1 750 13.625
18/12/2025 11:11:18.987 1 000   13.58
      1 000 13.58
      1 000 13.58
18/12/2025 11:02:21.566 1 380   13.58
      1 380 13.58
      1 380 13.58
18/12/2025 10:34:43.440 400   13.56
      400 13.56
      400 13.56
18/12/2025 10:10:13.050 400   13.54
      400 13.54
      400 13.54
18/12/2025 09:54:21.023 4   13.545
      4 13.545
      4 13.545
18/12/2025 09:51:56.718 3   13.52
      3 13.52
      3 13.52
18/12/2025 09:51:31.352 1   13.525
      1 13.525
      1 13.525
18/12/2025 09:40:58.284 75   13.555
      75 13.555
      75 13.555
18/12/2025 09:34:35.197 227   13.53
      227 13.53
      227 13.53
18/12/2025 09:34:06.928 2 200   13.53
      2 200 13.53
      2 200 13.53
18/12/2025 09:23:02.309 150   13.525
      150 13.525
      150 13.525
18/12/2025 09:20:06.110 1   13.52
      1 13.52
      1 13.52
18/12/2025 09:16:16.586 1 482   13.51
      1 482 13.51
      1 482 13.51
18/12/2025 08:29:33.693 8   13.52
      8 13.52
      8 13.52
18/12/2025 08:11:39.051 900   13.505
      900 13.505
      900 13.505
18/12/2025 08:10:22.524 100   13.50
      100 13.50
      100 13.50
18/12/2025 08:02:57.288 1 000   13.515
      1 000 13.515
      1 000 13.515
18/12/2025 08:01:59.887 2   13.53
      2 13.53
      2 13.53
18/12/2025 08:00:06.149 223   13.52
      223 13.52
      223 13.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)