Enagas S.A.

32

33

13.33

Date Time Volume Order Volume Price
29/08/2025 21:16:18.631 10   13.33
      10 13.33
      10 13.33
29/08/2025 20:41:25.480 3   13.325
      3 13.325
      3 13.325
29/08/2025 20:41:16.323 2   13.33
      2 13.33
      2 13.33
29/08/2025 20:31:46.826 8   13.33
      8 13.33
      8 13.33
29/08/2025 19:34:18.705 38   13.33
      38 13.33
      38 13.33
29/08/2025 19:10:25.073 38   13.335
      38 13.335
      38 13.335
29/08/2025 19:08:19.903 8   13.335
      8 13.335
      8 13.335
29/08/2025 18:12:58.837 16   13.335
      16 13.335
      16 13.335
29/08/2025 18:06:07.338 42   13.33
      42 13.33
      42 13.33
29/08/2025 17:35:55.162 2   13.32
      2 13.32
      2 13.32
29/08/2025 17:18:34.306 1   13.33
      1 13.33
      1 13.33
29/08/2025 17:17:50.540 2   13.325
      2 13.325
      2 13.325
29/08/2025 17:10:55.207 24   13.34
      24 13.34
      24 13.34
29/08/2025 16:35:40.627 3   13.32
      3 13.32
      3 13.32
29/08/2025 16:35:07.218 5   13.33
      5 13.33
      5 13.33
29/08/2025 16:30:41.293 8   13.325
      8 13.325
      8 13.325
29/08/2025 16:11:31.983 752   13.31
      752 13.31
      752 13.31
29/08/2025 15:53:13.712 1 000   13.30
      1 000 13.30
      1 000 13.30
29/08/2025 15:52:54.686 2   13.305
      2 13.305
      2 13.305
29/08/2025 15:50:33.048 1   13.305
      1 13.305
      1 13.305
29/08/2025 15:31:22.028 1   13.325
      1 13.325
      1 13.325
29/08/2025 15:21:29.323 1 500   13.325
      1 500 13.325
      1 500 13.325
29/08/2025 15:19:00.796 1 400   13.315
      1 400 13.315
      1 400 13.315
29/08/2025 15:01:57.464 25   13.34
      25 13.34
      25 13.34
29/08/2025 14:22:52.152 600   13.33
      600 13.33
      600 13.33
29/08/2025 11:59:30.917 44   13.34
      44 13.34
      44 13.34
29/08/2025 11:58:47.265 380   13.345
      380 13.345
      380 13.345
29/08/2025 10:51:10.551 80   13.355
      80 13.355
      80 13.355
29/08/2025 09:56:01.485 1   13.365
      1 13.365
      1 13.365
29/08/2025 09:49:46.077 800   13.355
      800 13.355
      800 13.355
29/08/2025 09:38:08.674 2   13.40
      2 13.40
      2 13.40
29/08/2025 08:00:08.854 1   13.37
      1 13.37
      1 13.37
29/08/2025 08:00:08.462 1   13.37
      1 13.37
      1 13.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)