Enagas S.A.

25

26

14.27

Date Time Volume Order Volume Price
14/06/2024 20:02:19.448 40   14.27
      40 14.27
      40 14.27
14/06/2024 17:35:32.619 7   14.28
      7 14.28
      7 14.28
14/06/2024 17:21:56.311 350   14.27
      350 14.27
      350 14.27
14/06/2024 16:50:21.160 830   14.18
      830 14.18
      830 14.18
14/06/2024 16:19:33.468 1   14.17
      1 14.17
      1 14.17
14/06/2024 15:36:04.767 50   14.21
      50 14.21
      50 14.21
14/06/2024 15:31:45.590 646   14.20
      646 14.20
      646 14.20
14/06/2024 15:30:30.980 2 100   14.20
      2 100 14.20
      2 100 14.20
14/06/2024 15:15:47.473 500   14.22
      500 14.22
      500 14.22
14/06/2024 14:56:00.115 619   14.21
      619 14.21
      619 14.21
14/06/2024 14:38:39.251 100   14.22
      100 14.22
      100 14.22
14/06/2024 14:21:34.757 10   14.19
      10 14.19
      10 14.19
14/06/2024 13:25:45.951 6   14.16
      6 14.16
      6 14.16
14/06/2024 13:19:33.285 2 100   14.13
      2 100 14.13
      2 100 14.13
14/06/2024 12:08:58.869 50   14.07
      50 14.07
      50 14.07
14/06/2024 11:48:39.725 75   14.06
      75 14.06
      75 14.06
14/06/2024 11:44:10.383 1 414   14.06
      1 414 14.06
      1 414 14.06
14/06/2024 11:38:32.544 10   14.09
      10 14.09
      10 14.09
14/06/2024 11:38:13.737 31   14.08
      31 14.08
      31 14.08
14/06/2024 11:33:38.354 100   14.09
      100 14.09
      100 14.09
14/06/2024 10:56:04.812 600   14.14
      600 14.14
      600 14.14
14/06/2024 09:23:05.104 54   14.08
      54 14.08
      54 14.08
14/06/2024 09:11:25.861 50   14.07
      50 14.07
      50 14.07
14/06/2024 09:06:16.402 70   14.10
      70 14.10
      70 14.10
14/06/2024 08:19:12.762 10   14.27
      10 14.27
      10 14.27
14/06/2024 08:01:31.270 101   14.12
      101 14.12
      101 14.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)