Enagas S.A.

11

11

13.66

Date Time Volume Order Volume Price
30/04/2025 13:32:50.183 3   13.66
      3 13.66
      3 13.66
30/04/2025 11:26:07.438 2   13.535
      2 13.535
      2 13.535
30/04/2025 11:09:50.742 1   13.555
      1 13.555
      1 13.555
30/04/2025 10:31:56.297 140   13.58
      140 13.58
      140 13.58
30/04/2025 09:26:41.759 1 571   13.535
      1 571 13.535
      1 571 13.535
30/04/2025 09:26:05.096 2 200   13.535
      2 200 13.535
      2 200 13.535
30/04/2025 09:19:31.796 1   13.58
      1 13.58
      1 13.58
30/04/2025 08:05:09.455 3   13.505
      3 13.505
      3 13.505
30/04/2025 08:03:06.256 1   13.59
      1 13.59
      1 13.59
30/04/2025 08:03:04.795 104   13.50
      104 13.50
      65 13.50
      39 13.50
30/04/2025 08:00:16.816 5   13.595
      5 13.595
      5 13.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)