Enagas S.A.

32

32

13.785

Date Time Volume Order Volume Price
31/10/2025 19:43:40.591 19   13.785
      19 13.785
      19 13.785
31/10/2025 18:53:11.689 4   13.77
      4 13.77
      4 13.77
31/10/2025 18:14:58.015 8   13.76
      8 13.76
      8 13.76
31/10/2025 17:48:45.236 376   13.75
      376 13.75
      376 13.75
31/10/2025 17:45:53.586 13   13.745
      13 13.745
      13 13.745
31/10/2025 17:23:36.482 3   13.785
      3 13.785
      3 13.785
31/10/2025 17:23:19.572 1   13.79
      1 13.79
      1 13.79
31/10/2025 17:15:29.022 10   13.785
      10 13.785
      10 13.785
31/10/2025 16:48:00.985 300   13.79
      300 13.79
      300 13.79
31/10/2025 16:14:37.080 7   13.805
      7 13.805
      7 13.805
31/10/2025 16:00:02.447 1 331   13.82
      1 331 13.82
      1 331 13.82
31/10/2025 15:59:55.923 2 100   13.82
      2 100 13.82
      2 100 13.82
31/10/2025 15:31:40.964 15   13.82
      15 13.82
      15 13.82
31/10/2025 15:17:22.575 4   13.835
      4 13.835
      4 13.835
31/10/2025 14:24:49.196 19   13.825
      19 13.825
      19 13.825
31/10/2025 14:22:41.836 380   13.855
      380 13.855
      380 13.855
31/10/2025 13:47:20.897 23   13.795
      23 13.795
      23 13.795
31/10/2025 13:09:58.700 1   13.835
      1 13.835
      1 13.835
31/10/2025 11:07:37.916 8   13.915
      8 13.915
      8 13.915
31/10/2025 10:42:31.553 8   13.955
      8 13.955
      8 13.955
31/10/2025 10:25:53.662 87   13.93
      87 13.93
      87 13.93
31/10/2025 10:14:01.569 1   13.935
      1 13.935
      1 13.935
31/10/2025 09:43:40.477 400   13.945
      400 13.945
      400 13.945
31/10/2025 09:43:37.076 2 100   13.945
      2 100 13.945
      2 100 13.945
31/10/2025 09:09:48.028 80   13.88
      80 13.88
      80 13.88
31/10/2025 09:09:25.788 1 500   13.885
      1 500 13.885
      1 500 13.885
31/10/2025 09:06:52.413 100   13.84
      100 13.84
      100 13.84
31/10/2025 09:00:39.209 57   13.89
      10 13.89
      57 13.89
      47 13.89
31/10/2025 08:43:49.475 1   14.09
      1 14.09
      1 14.09
31/10/2025 08:07:42.420 400   14.06
      400 14.06
      400 14.06
31/10/2025 08:00:23.531 2   14.065
      2 14.065
      2 14.065
31/10/2025 07:45:23.332 100   14.055
      100 14.055
      100 14.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)