Enagas S.A.

49

50

14.40

Date Time Volume Order Volume Price
02/12/2025 21:45:20.274 30   14.40
      30 14.40
      30 14.40
02/12/2025 20:53:30.898 17   14.40
      17 14.40
      17 14.40
02/12/2025 20:46:56.153 7   14.395
      7 14.395
      7 14.395
02/12/2025 19:51:40.482 13   14.385
      13 14.385
      13 14.385
02/12/2025 18:55:44.973 70   14.385
      70 14.385
      70 14.385
02/12/2025 18:50:52.750 4   14.395
      4 14.395
      4 14.395
02/12/2025 18:16:57.758 1   14.405
      1 14.405
      1 14.405
02/12/2025 17:59:37.179 1   14.39
      1 14.39
      1 14.39
02/12/2025 17:59:20.880 79   14.39
      79 14.39
      79 14.39
02/12/2025 17:42:51.277 400   14.36
      400 14.36
      400 14.36
02/12/2025 17:09:18.420 41   14.355
      41 14.355
      41 14.355
02/12/2025 16:45:49.245 5   14.345
      5 14.345
      5 14.345
02/12/2025 16:01:29.952 1 735   14.35
      1 735 14.35
      1 735 14.35
02/12/2025 16:00:04.905 4   14.36
      4 14.36
      4 14.36
02/12/2025 15:48:10.256 1   14.355
      1 14.355
      1 14.355
02/12/2025 15:45:41.241 3   14.365
      3 14.365
      3 14.365
02/12/2025 15:32:49.670 1   14.375
      1 14.375
      1 14.375
02/12/2025 15:32:22.089 38   14.375
      38 14.375
      38 14.375
02/12/2025 15:06:50.800 10   14.40
      10 14.40
      10 14.40
02/12/2025 14:54:52.986 19   14.345
      19 14.345
      19 14.345
02/12/2025 14:31:13.387 300   14.33
      300 14.33
      300 14.33
02/12/2025 14:06:48.989 1   14.33
      1 14.33
      1 14.33
02/12/2025 14:06:13.537 453   14.33
      453 14.33
      453 14.33
02/12/2025 13:49:40.926 3   14.33
      3 14.33
      3 14.33
02/12/2025 13:49:10.928 1   14.335
      1 14.335
      1 14.335
02/12/2025 13:49:01.971 1   14.335
      1 14.335
      1 14.335
02/12/2025 13:29:00.919 32   14.36
      32 14.36
      32 14.36
02/12/2025 12:16:54.049 1   14.35
      1 14.35
      1 14.35
02/12/2025 12:15:18.600 1   14.35
      1 14.35
      1 14.35
02/12/2025 12:14:56.255 5   14.34
      5 14.34
      5 14.34
02/12/2025 12:12:10.341 10   14.345
      10 14.345
      10 14.345
02/12/2025 11:08:23.986 210   14.285
      210 14.285
      210 14.285
02/12/2025 10:38:04.591 86   14.25
      86 14.25
      86 14.25
02/12/2025 10:18:39.456 3   14.27
      3 14.27
      3 14.27
02/12/2025 10:18:31.422 1   14.275
      1 14.275
      1 14.275
02/12/2025 10:12:46.026 4   14.27
      4 14.27
      4 14.27
02/12/2025 10:09:47.498 123   14.25
      123 14.25
      123 14.25
02/12/2025 09:53:14.979 5   14.27
      5 14.27
      5 14.27
02/12/2025 09:25:53.505 1   14.31
      1 14.31
      1 14.31
02/12/2025 09:25:43.033 1   14.31
      1 14.31
      1 14.31
02/12/2025 09:25:39.423 4   14.30
      4 14.30
      4 14.30
02/12/2025 09:25:30.959 1   14.31
      1 14.31
      1 14.31
02/12/2025 09:25:15.258 1   14.31
      1 14.31
      1 14.31
02/12/2025 09:24:59.459 1   14.31
      1 14.31
      1 14.31
02/12/2025 09:21:42.324 2   14.30
      2 14.30
      2 14.30
02/12/2025 09:02:04.181 20   14.295
      20 14.295
      20 14.295
02/12/2025 09:01:26.978 120   14.295
      120 14.295
      120 14.295
02/12/2025 08:05:30.974 3   14.28
      3 14.28
      3 14.28
02/12/2025 08:00:14.426 11   14.275
      11 14.275
      11 14.275
02/12/2025 07:30:11.659 18   14.265
      18 14.265
      18 14.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)