Enagas S.A.

25

26

13.85

Date Time Volume Order Volume Price
20/11/2025 21:49:53.898 70   13.85
      70 13.85
      70 13.85
20/11/2025 21:41:44.864 220   13.86
      220 13.86
      220 13.86
20/11/2025 21:41:00.510 146   13.865
      146 13.865
      146 13.865
20/11/2025 18:19:06.674 13   13.935
      13 13.935
      13 13.935
20/11/2025 16:25:48.289 1   14.12
      1 14.12
      1 14.12
20/11/2025 16:25:17.979 1   14.11
      1 14.11
      1 14.11
20/11/2025 16:16:39.968 71   14.12
      71 14.12
      71 14.12
20/11/2025 16:09:32.417 1 600   14.105
      1 600 14.105
      1 600 14.105
20/11/2025 16:04:48.257 1   14.09
      1 14.09
      1 14.09
20/11/2025 16:04:14.537 1   14.085
      1 14.085
      1 14.085
20/11/2025 16:00:02.900 1   14.095
      1 14.095
      1 14.095
20/11/2025 15:16:20.882 1   14.05
      1 14.05
      1 14.05
20/11/2025 14:07:30.981 100   14.00
      100 14.00
      100 14.00
20/11/2025 14:01:05.394 215   14.01
      215 14.01
      215 14.01
20/11/2025 13:40:39.606 3   13.985
      3 13.985
      3 13.985
20/11/2025 13:40:19.978 8   13.995
      8 13.995
      8 13.995
20/11/2025 12:11:46.234 1   14.04
      1 14.04
      1 14.04
20/11/2025 11:51:44.393 8   14.045
      8 14.045
      8 14.045
20/11/2025 10:56:56.218 571   13.995
      571 13.995
      571 13.995
20/11/2025 10:13:18.939 53   13.92
      53 13.92
      53 13.92
20/11/2025 10:04:06.755 2   13.905
      2 13.905
      2 13.905
20/11/2025 09:50:33.134 1   13.93
      1 13.93
      1 13.93
20/11/2025 09:07:32.321 207   13.92
      207 13.92
      207 13.92
20/11/2025 09:07:29.789 2 100   13.92
      2 100 13.92
      2 100 13.92
20/11/2025 09:07:21.073 2 100   13.92
      2 100 13.92
      2 100 13.92
20/11/2025 08:01:25.307 7   14.20
      7 14.20
      7 14.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)