Enagas S.A.

41

41

14.005

Date Time Volume Order Volume Price
04/12/2025 17:53:38.693 8   14.005
      8 14.005
      8 14.005
04/12/2025 17:52:58.336 15   14.005
      15 14.005
      15 14.005
04/12/2025 17:28:27.895 120   13.97
      120 13.97
      120 13.97
04/12/2025 16:30:34.002 538   13.97
      538 13.97
      538 13.97
04/12/2025 16:00:03.870 1   13.985
      1 13.985
      1 13.985
04/12/2025 15:43:57.868 54   13.97
      54 13.97
      54 13.97
04/12/2025 15:30:09.878 100   13.95
      100 13.95
      100 13.95
04/12/2025 14:15:08.124 1   13.995
      1 13.995
      1 13.995
04/12/2025 14:14:46.287 8   13.99
      8 13.99
      8 13.99
04/12/2025 14:12:40.343 727   13.99
      727 13.99
      727 13.99
04/12/2025 13:42:18.006 35   14.015
      35 14.015
      35 14.015
04/12/2025 13:29:31.748 6   14.00
      6 14.00
      6 14.00
04/12/2025 13:17:35.329 2   14.035
      2 14.035
      2 14.035
04/12/2025 13:13:15.944 4   14.035
      4 14.035
      4 14.035
04/12/2025 13:12:23.993 70   14.02
      70 14.02
      70 14.02
04/12/2025 12:41:51.015 12   13.99
      12 13.99
      12 13.99
04/12/2025 12:41:32.994 1   13.995
      1 13.995
      1 13.995
04/12/2025 11:57:59.616 6   13.965
      6 13.965
      6 13.965
04/12/2025 11:30:48.463 170   13.94
      170 13.94
      170 13.94
04/12/2025 11:27:25.400 5   13.94
      5 13.94
      5 13.94
04/12/2025 10:42:42.689 206   13.92
      206 13.92
      206 13.92
04/12/2025 10:27:19.070 80   13.925
      80 13.925
      80 13.925
04/12/2025 10:02:11.482 322   13.85
      322 13.85
      322 13.85
04/12/2025 09:53:31.612 1   13.85
      1 13.85
      1 13.85
04/12/2025 09:49:14.390 8   13.835
      8 13.835
      8 13.835
04/12/2025 09:39:55.957 400   13.82
      400 13.82
      400 13.82
04/12/2025 09:32:38.699 1   13.86
      1 13.86
      1 13.86
04/12/2025 09:32:19.071 224   13.85
      224 13.85
      224 13.85
04/12/2025 09:30:35.808 13   13.86
      13 13.86
      13 13.86
04/12/2025 09:19:03.504 400   13.895
      400 13.895
      400 13.895
04/12/2025 09:16:30.030 3   13.865
      3 13.865
      3 13.865
04/12/2025 09:16:03.047 73   13.88
      73 13.88
      73 13.88
04/12/2025 09:13:44.139 216   13.88
      216 13.88
      216 13.88
04/12/2025 09:02:21.713 1 000   13.88
      1 000 13.88
      1 000 13.88
04/12/2025 08:46:46.298 350   14.08
      350 14.08
      350 14.08
04/12/2025 08:29:28.888 200   14.085
      200 14.085
      125 14.085
      75 14.085
04/12/2025 08:07:21.342 100   14.10
      100 14.10
      100 14.10
04/12/2025 08:03:51.999 116   13.96
      116 13.96
      116 13.96
04/12/2025 08:00:04.805 2   14.085
      2 14.085
      2 14.085
04/12/2025 08:00:02.973 11   14.085
      11 14.085
      11 14.085
04/12/2025 07:50:16.003 2   14.09
      2 14.09
      2 14.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)