Enagas S.A.

52

53

13.495

Date Time Volume Order Volume Price
12/12/2025 20:05:18.122 370   13.495
      370 13.495
      370 13.495
12/12/2025 19:50:14.349 23   13.505
      23 13.505
      23 13.505
12/12/2025 19:40:33.814 5   13.505
      5 13.505
      5 13.505
12/12/2025 17:18:19.039 5   13.44
      5 13.44
      5 13.44
12/12/2025 17:07:33.483 765   13.425
      765 13.425
      765 13.425
12/12/2025 17:06:50.534 76   13.44
      76 13.44
      76 13.44
12/12/2025 17:01:24.413 1 000   13.43
      1 000 13.43
      1 000 13.43
12/12/2025 16:21:26.055 7   13.43
      7 13.43
      7 13.43
12/12/2025 16:18:35.736 464   13.435
      464 13.435
      464 13.435
12/12/2025 16:12:35.843 100   13.44
      100 13.44
      100 13.44
12/12/2025 15:45:07.557 10   13.445
      10 13.445
      10 13.445
12/12/2025 14:42:02.386 1 147   13.415
      1 147 13.415
      1 147 13.415
12/12/2025 14:41:51.073 2 200   13.415
      2 200 13.415
      2 200 13.415
12/12/2025 14:24:20.826 1 044   13.42
      1 044 13.42
      1 044 13.42
12/12/2025 14:21:01.429 3   13.42
      3 13.42
      3 13.42
12/12/2025 14:20:50.912 350   13.42
      350 13.42
      350 13.42
12/12/2025 14:20:47.309 7   13.43
      7 13.43
      7 13.43
12/12/2025 14:17:40.491 350   13.425
      350 13.425
      350 13.425
12/12/2025 14:17:35.226 100   13.425
      100 13.425
      100 13.425
12/12/2025 14:13:54.031 3   13.435
      3 13.435
      3 13.435
12/12/2025 14:09:19.452 149   13.425
      149 13.425
      149 13.425
12/12/2025 14:08:54.384 4   13.425
      4 13.425
      4 13.425
12/12/2025 14:03:07.806 15   13.425
      15 13.425
      15 13.425
12/12/2025 13:40:34.200 37   13.395
      37 13.395
      37 13.395
12/12/2025 13:08:02.293 2 000   13.41
      2 000 13.41
      2 000 13.41
12/12/2025 13:01:30.339 447   13.425
      447 13.425
      447 13.425
12/12/2025 12:59:28.784 186   13.425
      186 13.425
      186 13.425
12/12/2025 12:51:25.224 51   13.425
      51 13.425
      51 13.425
12/12/2025 12:46:45.451 4   13.425
      4 13.425
      4 13.425
12/12/2025 12:38:23.689 100   13.425
      100 13.425
      100 13.425
12/12/2025 12:36:13.042 1 078   13.435
      1 078 13.435
      1 078 13.435
12/12/2025 12:35:48.937 2 200   13.435
      2 200 13.435
      2 200 13.435
12/12/2025 11:28:23.670 20   13.43
      20 13.43
      20 13.43
12/12/2025 11:00:00.805 3   13.44
      3 13.44
      3 13.44
12/12/2025 10:59:44.198 9   13.45
      9 13.45
      9 13.45
12/12/2025 10:46:37.595 45   13.435
      45 13.435
      45 13.435
12/12/2025 10:20:47.558 132   13.48
      132 13.48
      132 13.48
12/12/2025 10:13:24.766 2   13.485
      2 13.485
      2 13.485
12/12/2025 10:10:06.679 100   13.49
      100 13.49
      100 13.49
12/12/2025 10:08:02.096 1   13.505
      1 13.505
      1 13.505
12/12/2025 09:56:53.985 200   13.455
      200 13.455
      200 13.455
12/12/2025 09:28:13.908 60   13.435
      60 13.435
      60 13.435
12/12/2025 09:16:26.474 423   13.385
      423 13.385
      423 13.385
12/12/2025 09:16:14.419 2 200   13.385
      2 200 13.385
      2 200 13.385
12/12/2025 09:14:38.716 29   13.39
      29 13.39
      29 13.39
12/12/2025 09:00:47.056 300   13.415
      300 13.415
      300 13.415
12/12/2025 08:47:51.491 1   13.495
      1 13.495
      1 13.495
12/12/2025 08:35:12.037 20   13.49
      20 13.49
      20 13.49
12/12/2025 08:34:59.666 2   13.485
      2 13.485
      2 13.485
12/12/2025 08:00:17.437 11   13.485
      11 13.485
      11 13.485
12/12/2025 08:00:15.836 2   13.48
      2 13.48
      2 13.48
12/12/2025 08:00:09.079 1   13.485
      1 13.485
      1 13.485
12/12/2025 08:00:08.979 4   13.48
      4 13.48
      4 13.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)