Enagas S.A.

38

39

14.115

Date Time Volume Order Volume Price
30/10/2025 19:30:43.868 15   14.115
      15 14.115
      15 14.115
30/10/2025 19:29:27.428 15   14.11
      15 14.11
      15 14.11
30/10/2025 18:45:05.025 29   14.115
      29 14.115
      29 14.115
30/10/2025 18:22:19.206 1   14.105
      1 14.105
      1 14.105
30/10/2025 18:05:37.358 1   14.10
      1 14.10
      1 14.10
30/10/2025 17:33:06.194 3   14.075
      3 14.075
      3 14.075
30/10/2025 16:05:01.553 1   14.00
      1 14.00
      1 14.00
30/10/2025 16:00:00.801 4   13.99
      4 13.99
      4 13.99
30/10/2025 15:35:16.605 8   13.985
      8 13.985
      8 13.985
30/10/2025 14:22:17.729 8   13.965
      8 13.965
      8 13.965
30/10/2025 14:14:33.073 3   13.975
      3 13.975
      3 13.975
30/10/2025 13:09:15.989 20   13.975
      20 13.975
      20 13.975
30/10/2025 13:04:00.486 1   13.96
      1 13.96
      1 13.96
30/10/2025 11:51:10.832 1 100   14.05
      1 100 14.05
      1 100 14.05
30/10/2025 11:14:54.743 100   14.025
      100 14.025
      100 14.025
30/10/2025 10:51:06.487 3   14.035
      3 14.035
      3 14.035
30/10/2025 10:50:46.463 8   14.04
      8 14.04
      8 14.04
30/10/2025 10:41:58.225 701   14.03
      701 14.03
      701 14.03
30/10/2025 10:37:35.332 215   14.035
      215 14.035
      215 14.035
30/10/2025 10:23:28.297 52   14.01
      52 14.01
      52 14.01
30/10/2025 10:23:03.799 2 100   14.01
      2 100 14.01
      2 100 14.01
30/10/2025 10:11:33.006 1 839   14.005
      1 839 14.005
      1 839 14.005
30/10/2025 09:57:01.966 1   14.00
      1 14.00
      1 14.00
30/10/2025 09:54:08.103 2 000   14.00
      2 000 14.00
      2 000 14.00
30/10/2025 09:50:15.718 214   13.99
      214 13.99
      214 13.99
30/10/2025 09:36:25.726 1   13.97
      1 13.97
      1 13.97
30/10/2025 09:22:06.072 355   13.98
      355 13.98
      355 13.98
30/10/2025 09:20:51.973 900   13.96
      900 13.96
      900 13.96
30/10/2025 09:20:42.145 2 100   13.96
      2 100 13.96
      2 100 13.96
30/10/2025 09:16:53.791 715   13.95
      715 13.95
      715 13.95
30/10/2025 09:11:12.243 518   14.005
      518 14.005
      518 14.005
30/10/2025 09:11:11.525 2 100   14.005
      2 100 14.005
      2 100 14.005
30/10/2025 09:11:04.967 2 100   14.005
      2 100 14.005
      2 100 14.005
30/10/2025 09:03:16.030 100   14.025
      100 14.025
      100 14.025
30/10/2025 09:03:13.562 2   14.025
      2 14.025
      2 14.025
30/10/2025 09:00:53.787 8   13.995
      8 13.995
      8 13.995
30/10/2025 08:00:37.036 3   13.86
      3 13.86
      3 13.86
30/10/2025 08:00:17.634 26   13.92
      26 13.92
      26 13.92
30/10/2025 07:30:13.020 13   13.855
      13 13.855
      13 13.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)