Enagas S.A.

70

69

13.185

Date Time Volume Order Volume Price
23/12/2025 21:30:01.543 20   13.185
      20 13.185
      20 13.185
23/12/2025 20:43:07.345 56   13.19
      56 13.19
      56 13.19
23/12/2025 20:34:17.909 61   13.185
      61 13.185
      61 13.185
23/12/2025 20:30:11.605 1   13.19
      1 13.19
      1 13.19
23/12/2025 19:33:17.922 2   13.20
      2 13.20
      2 13.20
23/12/2025 18:56:38.350 12   13.19
      12 13.19
      12 13.19
23/12/2025 18:38:04.874 100   13.195
      100 13.195
      100 13.195
23/12/2025 18:31:48.334 1   13.20
      1 13.20
      1 13.20
23/12/2025 18:28:24.669 30   13.195
      30 13.195
      30 13.195
23/12/2025 18:10:49.146 14   13.185
      14 13.185
      14 13.185
23/12/2025 18:10:25.590 1   13.195
      1 13.195
      1 13.195
23/12/2025 18:09:27.321 3   13.19
      3 13.19
      3 13.19
23/12/2025 18:09:14.226 1   13.195
      1 13.195
      1 13.195
23/12/2025 18:06:46.801 5   13.195
      5 13.195
      5 13.195
23/12/2025 18:05:23.508 1 913   13.075
      1 913 13.075
      397 13.075
      1 516 13.075
23/12/2025 18:00:05.151 2   13.20
      2 13.20
      2 13.20
23/12/2025 17:57:56.712 5   13.20
      5 13.20
      5 13.20
23/12/2025 17:12:50.769 76   13.165
      76 13.165
      76 13.165
23/12/2025 17:08:26.898 271   13.17
      271 13.17
      271 13.17
23/12/2025 17:04:34.832 1 214   13.175
      1 214 13.175
      1 214 13.175
23/12/2025 17:00:57.199 3   13.17
      3 13.17
      3 13.17
23/12/2025 17:00:30.443 1   13.18
      1 13.18
      1 13.18
23/12/2025 16:32:17.133 152   13.18
      152 13.18
      152 13.18
23/12/2025 16:18:23.684 8   13.20
      8 13.20
      8 13.20
23/12/2025 16:16:10.650 1 000   13.195
      1 000 13.195
      1 000 13.195
23/12/2025 16:00:04.820 4   13.17
      4 13.17
      4 13.17
23/12/2025 15:51:46.111 4   13.18
      4 13.18
      4 13.18
23/12/2025 15:49:40.719 4   13.185
      4 13.185
      4 13.185
23/12/2025 15:37:54.754 15   13.175
      15 13.175
      15 13.175
23/12/2025 15:28:16.841 2   13.17
      2 13.17
      2 13.17
23/12/2025 15:16:23.507 1 000   13.145
      1 000 13.145
      1 000 13.145
23/12/2025 15:13:33.620 90   13.145
      90 13.145
      90 13.145
23/12/2025 15:12:36.644 4   13.15
      4 13.15
      4 13.15
23/12/2025 15:08:57.772 3   13.145
      3 13.145
      3 13.145
23/12/2025 15:08:45.195 5   13.15
      5 13.15
      5 13.15
23/12/2025 15:05:12.491 103   13.155
      103 13.155
      103 13.155
23/12/2025 15:00:46.285 1   13.16
      1 13.16
      1 13.16
23/12/2025 13:59:28.895 280   13.14
      280 13.14
      280 13.14
23/12/2025 13:59:17.208 38   13.15
      38 13.15
      38 13.15
23/12/2025 13:53:01.699 15   13.14
      15 13.14
      15 13.14
23/12/2025 13:12:28.570 230   13.095
      230 13.095
      230 13.095
23/12/2025 12:59:36.008 1 000   13.095
      1 000 13.095
      1 000 13.095
23/12/2025 12:36:42.884 100   13.085
      100 13.085
      100 13.085
23/12/2025 12:20:32.564 150   13.10
      150 13.10
      150 13.10
23/12/2025 12:20:30.297 25   13.105
      25 13.105
      25 13.105
23/12/2025 12:17:11.973 23   13.105
      23 13.105
      23 13.105
23/12/2025 11:56:47.604 200   13.105
      200 13.105
      200 13.105
23/12/2025 11:49:45.048 1 359   13.105
      1 359 13.105
      1 359 13.105
23/12/2025 11:38:27.489 3   13.115
      3 13.115
      3 13.115
23/12/2025 11:38:08.962 16   13.12
      16 13.12
      16 13.12
23/12/2025 11:08:01.445 17   13.15
      17 13.15
      17 13.15
23/12/2025 10:49:51.131 55   13.13
      55 13.13
      55 13.13
23/12/2025 10:32:46.116 100   13.135
      100 13.135
      100 13.135
23/12/2025 10:28:02.116 23   13.13
      23 13.13
      23 13.13
23/12/2025 10:00:30.904 256   13.14
      256 13.14
      256 13.14
23/12/2025 09:55:33.209 1   13.145
      1 13.145
      1 13.145
23/12/2025 09:48:32.007 10   13.145
      10 13.145
      10 13.145
23/12/2025 09:45:14.594 100   13.12
      100 13.12
      100 13.12
23/12/2025 09:30:09.881 25   13.16
      25 13.16
      25 13.16
23/12/2025 09:29:46.426 16   13.165
      16 13.165
      16 13.165
23/12/2025 09:23:43.992 1   13.145
      1 13.145
      1 13.145
23/12/2025 09:13:19.814 1 968   13.16
      1 968 13.16
      1 968 13.16
23/12/2025 08:51:03.122 85   13.185
      85 13.185
      85 13.185
23/12/2025 08:50:53.888 415   13.14
      415 13.14
      15 13.14
      400 13.14
23/12/2025 08:04:41.332 16   13.14
      16 13.14
      16 13.14
23/12/2025 08:03:05.556 1   13.15
      1 13.15
      1 13.15
23/12/2025 08:02:26.814 8   13.14
      8 13.14
      8 13.14
23/12/2025 08:00:42.372 1   13.15
      1 13.15
      1 13.15
23/12/2025 08:00:05.534 28   13.145
      28 13.145
      28 13.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)