Enagas S.A.

26

27

13.095

Date Time Volume Order Volume Price
18/09/2025 17:50:32.892 13   13.095
      13 13.095
      13 13.095
18/09/2025 17:11:44.656 120   13.06
      120 13.06
      120 13.06
18/09/2025 17:04:05.595 8   13.06
      8 13.06
      8 13.06
18/09/2025 16:19:35.551 8   13.095
      8 13.095
      8 13.095
18/09/2025 16:00:02.352 4   13.09
      4 13.09
      4 13.09
18/09/2025 15:10:40.506 4   13.065
      4 13.065
      4 13.065
18/09/2025 14:33:07.756 600   13.08
      600 13.08
      600 13.08
18/09/2025 14:18:04.555 25   13.095
      25 13.095
      25 13.095
18/09/2025 13:48:49.409 17   13.115
      17 13.115
      17 13.115
18/09/2025 13:28:20.393 24   13.125
      24 13.125
      24 13.125
18/09/2025 13:28:13.400 2 300   13.125
      2 300 13.125
      2 300 13.125
18/09/2025 12:57:41.899 16   13.13
      16 13.13
      16 13.13
18/09/2025 11:23:54.569 10   13.15
      10 13.15
      10 13.15
18/09/2025 10:56:19.228 1 185   13.155
      1 185 13.155
      1 185 13.155
18/09/2025 09:47:46.422 2 300   13.08
      2 300 13.08
      2 300 13.08
18/09/2025 09:45:01.343 1   13.08
      1 13.08
      1 13.08
18/09/2025 09:33:10.443 2 300   13.08
      2 300 13.08
      2 300 13.08
18/09/2025 09:17:05.716 20   13.08
      20 13.08
      20 13.08
18/09/2025 09:05:18.167 47   13.08
      47 13.08
      47 13.08
18/09/2025 08:50:45.422 400   13.25
      400 13.25
      400 13.25
18/09/2025 08:41:59.049 2   13.275
      2 13.275
      2 13.275
18/09/2025 08:38:19.107 400   13.26
      400 13.26
      400 13.26
18/09/2025 08:00:35.561 3   13.225
      3 13.225
      3 13.225
18/09/2025 08:00:25.684 8   13.23
      8 13.23
      8 13.23
18/09/2025 08:00:16.318 58   13.225
      58 13.225
      58 13.225
18/09/2025 08:00:09.784 6   13.23
      6 13.23
      6 13.23
18/09/2025 08:00:06.472 4   13.23
      4 13.23
      4 13.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)