Enagas S.A.

33

34

14.14

Date Time Volume Order Volume Price
13/11/2025 19:28:10.408 1   14.14
      1 14.14
      1 14.14
13/11/2025 18:25:38.263 1   14.19
      1 14.19
      1 14.19
13/11/2025 18:23:00.329 100   14.185
      100 14.185
      100 14.185
13/11/2025 16:37:50.698 100   14.22
      100 14.22
      100 14.22
13/11/2025 16:35:24.297 1 000   14.22
      1 000 14.22
      1 000 14.22
13/11/2025 16:18:33.749 70   14.20
      70 14.20
      70 14.20
13/11/2025 16:10:29.959 75   14.195
      75 14.195
      75 14.195
13/11/2025 16:02:45.411 80   14.195
      80 14.195
      80 14.195
13/11/2025 16:01:08.503 1   14.205
      1 14.205
      1 14.205
13/11/2025 16:00:02.098 1   14.20
      1 14.20
      1 14.20
13/11/2025 13:50:54.953 60   14.14
      60 14.14
      60 14.14
13/11/2025 13:48:14.724 100   14.15
      100 14.15
      100 14.15
13/11/2025 13:45:57.487 177   14.16
      177 14.16
      177 14.16
13/11/2025 13:08:45.663 302   14.175
      302 14.175
      302 14.175
13/11/2025 12:56:54.689 100   14.195
      100 14.195
      100 14.195
13/11/2025 12:43:00.859 43   14.185
      43 14.185
      43 14.185
13/11/2025 12:10:50.373 400   14.18
      400 14.18
      400 14.18
13/11/2025 11:31:09.767 110   14.205
      110 14.205
      110 14.205
13/11/2025 10:44:22.098 100   14.22
      100 14.22
      100 14.22
13/11/2025 10:42:29.445 36   14.21
      36 14.21
      36 14.21
13/11/2025 10:26:11.262 36   14.195
      36 14.195
      36 14.195
13/11/2025 10:12:46.452 1 760   14.19
      1 760 14.19
      1 760 14.19
13/11/2025 10:00:18.798 1   14.20
      1 14.20
      1 14.20
13/11/2025 10:00:05.309 92   14.185
      92 14.185
      92 14.185
13/11/2025 09:58:10.182 3   14.19
      3 14.19
      3 14.19
13/11/2025 09:57:58.509 71   14.20
      71 14.20
      71 14.20
13/11/2025 09:50:56.682 20   14.195
      20 14.195
      20 14.195
13/11/2025 09:48:01.981 1   14.195
      1 14.195
      1 14.195
13/11/2025 09:40:20.408 480   14.185
      480 14.185
      480 14.185
13/11/2025 09:14:50.734 120   14.17
      120 14.17
      120 14.17
13/11/2025 08:06:06.039 3   14.15
      3 14.15
      3 14.15
13/11/2025 08:00:13.785 1   14.145
      1 14.145
      1 14.145
13/11/2025 08:00:12.564 28   14.145
      28 14.145
      28 14.145
13/11/2025 07:58:38.882 2   14.15
      2 14.15
      2 14.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)