Caixabank S.A.

109

105

8.548

Date Time Volume Order Volume Price
29/08/2025 20:49:27.125 3   8.548
      3 8.548
      3 8.548
29/08/2025 20:44:38.408 1   8.548
      1 8.548
      1 8.548
29/08/2025 20:41:04.349 12   8.548
      12 8.548
      12 8.548
29/08/2025 20:18:07.767 1   8.552
      1 8.552
      1 8.552
29/08/2025 20:17:36.757 1   8.552
      1 8.552
      1 8.552
29/08/2025 20:16:53.277 361   8.532
      361 8.532
      361 8.532
29/08/2025 20:03:08.589 3   8.526
      3 8.526
      3 8.526
29/08/2025 20:02:46.545 2   8.55
      2 8.55
      2 8.55
29/08/2025 20:00:55.851 1   8.53
      1 8.53
      1 8.53
29/08/2025 19:41:16.690 2   8.552
      2 8.552
      2 8.552
29/08/2025 19:04:06.965 1   8.552
      1 8.552
      1 8.552
29/08/2025 19:03:37.887 1   8.552
      1 8.552
      1 8.552
29/08/2025 19:03:29.431 5   8.552
      5 8.552
      5 8.552
29/08/2025 19:03:02.364 6   8.528
      6 8.528
      6 8.528
29/08/2025 18:46:11.207 4   8.556
      4 8.556
      4 8.556
29/08/2025 18:38:48.596 12   8.554
      12 8.554
      12 8.554
29/08/2025 18:37:38.120 3   8.532
      3 8.532
      3 8.532
29/08/2025 18:37:25.245 117   8.554
      117 8.554
      117 8.554
29/08/2025 18:35:18.894 1   8.554
      1 8.554
      1 8.554
29/08/2025 18:34:13.968 34   8.53
      34 8.53
      34 8.53
29/08/2025 18:33:16.439 32   8.554
      32 8.554
      32 8.554
29/08/2025 18:01:47.810 10   8.562
      10 8.562
      10 8.562
29/08/2025 18:00:52.482 6   8.562
      6 8.562
      6 8.562
29/08/2025 17:58:48.547 7   8.56
      7 8.56
      7 8.56
29/08/2025 17:51:21.235 59   8.556
      59 8.556
      59 8.556
29/08/2025 17:35:55.161 4   8.56
      4 8.56
      4 8.56
29/08/2025 17:26:08.355 3   8.532
      3 8.532
      3 8.532
29/08/2025 17:25:58.801 2   8.534
      2 8.534
      2 8.534
29/08/2025 17:25:25.907 30   8.534
      30 8.534
      30 8.534
29/08/2025 17:10:16.710 5   8.524
      5 8.524
      5 8.524
29/08/2025 17:06:02.659 4   8.52
      4 8.52
      4 8.52
29/08/2025 16:31:17.912 90   8.502
      90 8.502
      90 8.502
29/08/2025 16:27:49.345 6   8.496
      6 8.496
      6 8.496
29/08/2025 16:03:26.385 2   8.50
      2 8.50
      2 8.50
29/08/2025 16:00:02.355 6   8.488
      6 8.488
      6 8.488
29/08/2025 15:50:35.561 2   8.49
      2 8.49
      2 8.49
29/08/2025 15:43:37.281 88   8.488
      88 8.488
      88 8.488
29/08/2025 15:33:22.363 10   8.488
      10 8.488
      10 8.488
29/08/2025 15:32:06.313 4   8.50
      4 8.50
      4 8.50
29/08/2025 15:09:42.798 13   8.48
      13 8.48
      13 8.48
29/08/2025 14:54:57.428 6   8.468
      6 8.468
      6 8.468
29/08/2025 14:35:08.141 3   8.458
      3 8.458
      3 8.458
29/08/2025 14:35:01.398 18   8.462
      18 8.462
      18 8.462
29/08/2025 14:13:52.034 1   8.458
      1 8.458
      1 8.458
29/08/2025 13:47:39.470 250   8.454
      250 8.454
      250 8.454
29/08/2025 13:45:51.630 2   8.454
      2 8.454
      2 8.454
29/08/2025 13:44:16.944 36   8.45
      36 8.45
      36 8.45
29/08/2025 13:34:23.585 1   8.448
      1 8.448
      1 8.448
29/08/2025 13:25:08.413 3   8.444
      3 8.444
      3 8.444
29/08/2025 13:24:37.821 2   8.448
      2 8.448
      2 8.448
29/08/2025 13:18:11.450 59   8.446
      59 8.446
      59 8.446
29/08/2025 13:17:15.613 13   8.442
      13 8.442
      13 8.442
29/08/2025 13:15:52.905 12   8.44
      12 8.44
      12 8.44
29/08/2025 13:11:57.123 24   8.432
      24 8.432
      24 8.432
29/08/2025 12:38:19.195 6   8.452
      6 8.452
      6 8.452
29/08/2025 12:07:47.959 5   8.46
      5 8.46
      5 8.46
29/08/2025 12:05:11.670 146   8.45
      146 8.45
      146 8.45
29/08/2025 11:53:37.828 4   8.456
      4 8.456
      4 8.456
29/08/2025 11:51:18.067 1   8.466
      1 8.466
      1 8.466
29/08/2025 11:40:24.656 118   8.476
      118 8.476
      118 8.476
29/08/2025 11:33:56.648 1   8.474
      1 8.474
      1 8.474
29/08/2025 11:24:48.588 2   8.458
      2 8.458
      2 8.458
29/08/2025 11:00:29.450 2   8.46
      2 8.46
      2 8.46
29/08/2025 10:50:33.069 6   8.474
      6 8.474
      6 8.474
29/08/2025 10:48:37.067 3   8.466
      3 8.466
      3 8.466
29/08/2025 10:48:15.134 1   8.468
      1 8.468
      1 8.468
29/08/2025 10:43:17.386 12   8.462
      12 8.462
      12 8.462
29/08/2025 10:32:20.143 3   8.468
      3 8.468
      3 8.468
29/08/2025 10:28:45.312 2   8.466
      2 8.466
      2 8.466
29/08/2025 10:25:36.045 55   8.454
      55 8.454
      55 8.454
29/08/2025 10:23:42.061 119   8.454
      119 8.454
      119 8.454
29/08/2025 10:07:37.718 6   8.474
      6 8.474
      6 8.474
29/08/2025 10:02:23.365 3   8.484
      3 8.484
      3 8.484
29/08/2025 10:01:59.718 24   8.494
      24 8.494
      24 8.494
29/08/2025 10:00:26.657 3   8.488
      3 8.488
      3 8.488
29/08/2025 09:57:05.664 2   8.474
      2 8.474
      2 8.474
29/08/2025 09:56:26.528 1   8.484
      1 8.484
      1 8.484
29/08/2025 09:49:02.419 1   8.49
      1 8.49
      1 8.49
29/08/2025 09:47:15.212 3   8.482
      3 8.482
      3 8.482
29/08/2025 09:47:07.863 8   8.484
      8 8.484
      8 8.484
29/08/2025 09:45:34.804 1   8.484
      1 8.484
      1 8.484
29/08/2025 09:39:46.436 2   8.498
      2 8.498
      2 8.498
29/08/2025 09:30:28.159 1   8.504
      1 8.504
      1 8.504
29/08/2025 09:26:07.892 5   8.52
      5 8.52
      5 8.52
29/08/2025 09:25:07.529 4   8.522
      4 8.522
      4 8.522
29/08/2025 09:16:51.676 3   8.498
      3 8.498
      3 8.498
29/08/2025 09:16:33.576 2   8.504
      2 8.504
      2 8.504
29/08/2025 09:09:07.125 1   8.494
      1 8.494
      1 8.494
29/08/2025 09:02:00.285 1   8.472
      1 8.472
      1 8.472
29/08/2025 09:01:31.317 1   8.47
      1 8.47
      1 8.47
29/08/2025 09:00:31.504 1   8.488
      1 8.488
      1 8.488
29/08/2025 08:36:55.640 100   8.462
      100 8.462
      100 8.462
29/08/2025 08:34:45.983 1 517   8.422
      95 8.422
      1 032 8.422
      1 517 8.422
      100 8.422
      40 8.422
      250 8.422
29/08/2025 08:34:30.947 609   8.382
      609 8.382
      609 8.382
29/08/2025 08:34:28.002 609   8.382
      609 8.382
      609 8.382
29/08/2025 08:34:26.398 700   8.39
      700 8.39
      700 8.39
29/08/2025 08:34:13.470 700   8.49
      700 8.49
      700 8.49
29/08/2025 08:23:39.781 1   8.50
      1 8.50
      1 8.50
29/08/2025 08:13:44.088 3   8.502
      3 8.502
      3 8.502
29/08/2025 08:13:19.726 3   8.524
      3 8.524
      3 8.524
29/08/2025 08:10:08.750 2   8.526
      2 8.526
      2 8.526
29/08/2025 08:03:11.210 1   8.524
      1 8.524
      1 8.524
29/08/2025 08:00:12.582 2   8.522
      2 8.522
      2 8.522
29/08/2025 08:00:04.332 64   8.50
      64 8.50
      64 8.50
29/08/2025 08:00:03.732 81   8.522
      81 8.522
      81 8.522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)