Caixabank S.A.

41

41

8.904

Date Time Volume Order Volume Price
20/10/2025 11:39:04.781 45   8.904
      45 8.904
      45 8.904
20/10/2025 11:28:58.196 57   8.912
      57 8.912
      57 8.912
20/10/2025 11:15:13.882 3   8.894
      3 8.894
      3 8.894
20/10/2025 11:14:38.570 12   8.898
      12 8.898
      12 8.898
20/10/2025 10:30:00.419 4   8.89
      4 8.89
      4 8.89
20/10/2025 10:25:49.698 6   8.878
      6 8.878
      6 8.878
20/10/2025 10:22:12.809 4   8.902
      4 8.902
      4 8.902
20/10/2025 10:19:36.126 550   8.91
      550 8.91
      550 8.91
20/10/2025 10:16:09.284 23   8.922
      23 8.922
      23 8.922
20/10/2025 10:10:37.625 12   8.934
      12 8.934
      12 8.934
20/10/2025 10:10:08.147 2   8.934
      2 8.934
      2 8.934
20/10/2025 10:07:30.680 1   8.944
      1 8.944
      1 8.944
20/10/2025 10:06:48.043 130   8.94
      130 8.94
      130 8.94
20/10/2025 10:06:45.827 2   8.928
      2 8.928
      2 8.928
20/10/2025 10:06:13.252 3   8.934
      3 8.934
      3 8.934
20/10/2025 10:05:46.298 6   8.944
      6 8.944
      6 8.944
20/10/2025 10:02:03.496 1   8.962
      1 8.962
      1 8.962
20/10/2025 09:58:05.667 1   8.968
      1 8.968
      1 8.968
20/10/2025 09:54:44.683 3   8.98
      3 8.98
      3 8.98
20/10/2025 09:47:45.072 65   8.98
      65 8.98
      65 8.98
20/10/2025 09:44:22.366 8   8.964
      8 8.964
      8 8.964
20/10/2025 09:40:59.229 6   8.958
      6 8.958
      6 8.958
20/10/2025 09:30:12.867 3   8.926
      3 8.926
      3 8.926
20/10/2025 09:29:42.886 6   8.92
      6 8.92
      6 8.92
20/10/2025 09:29:26.957 600   8.926
      600 8.926
      600 8.926
20/10/2025 09:23:58.131 2   8.906
      2 8.906
      2 8.906
20/10/2025 09:22:47.148 144   8.90
      144 8.90
      144 8.90
20/10/2025 09:20:01.415 17   8.89
      17 8.89
      17 8.89
20/10/2025 09:17:10.536 2   8.872
      2 8.872
      2 8.872
20/10/2025 09:16:13.221 3   8.862
      3 8.862
      3 8.862
20/10/2025 09:15:39.333 74   8.878
      74 8.878
      74 8.878
20/10/2025 09:05:06.525 1   8.858
      1 8.858
      1 8.858
20/10/2025 09:01:21.631 23   8.844
      23 8.844
      23 8.844
20/10/2025 08:35:21.388 2   8.878
      2 8.878
      2 8.878
20/10/2025 08:06:43.314 10   8.872
      10 8.872
      10 8.872
20/10/2025 08:04:46.955 1   8.98
      1 8.98
      1 8.98
20/10/2025 08:01:35.465 51   8.87
      51 8.87
      51 8.87
20/10/2025 08:01:13.081 2 551   8.982
      2 551 8.982
      2 551 8.982
20/10/2025 08:01:00.888 219   8.884
      219 8.884
      206 8.884
      13 8.884
20/10/2025 08:00:05.648 384   8.704
      384 8.704
      384 8.704
20/10/2025 07:30:30.216 40   8.812
      40 8.812
      40 8.812
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)