Iberdrola S.A.

125

123

17.63

Date Time Volume Order Volume Price
07/11/2025 15:48:38.826 1   17.63
      1 17.63
      1 17.63
07/11/2025 15:41:07.752 56   17.60
      56 17.60
      56 17.60
07/11/2025 15:40:47.521 7   17.605
      7 17.605
      7 17.605
07/11/2025 15:36:14.918 191   17.60
      191 17.60
      191 17.60
07/11/2025 15:35:53.072 14   17.59
      14 17.59
      14 17.59
07/11/2025 15:35:48.754 6   17.59
      6 17.59
      6 17.59
07/11/2025 15:20:57.429 483   17.595
      483 17.595
      483 17.595
07/11/2025 15:16:04.957 2   17.585
      2 17.585
      2 17.585
07/11/2025 15:09:29.168 417   17.565
      417 17.565
      417 17.565
07/11/2025 15:08:15.323 26   17.565
      26 17.565
      26 17.565
07/11/2025 15:03:27.650 20   17.585
      20 17.585
      20 17.585
07/11/2025 14:52:42.932 10   17.58
      10 17.58
      10 17.58
07/11/2025 14:52:24.698 993   17.585
      993 17.585
      993 17.585
07/11/2025 14:52:21.114 1 800   17.585
      1 800 17.585
      1 800 17.585
07/11/2025 14:48:17.624 1   17.59
      1 17.59
      1 17.59
07/11/2025 14:46:31.026 12   17.58
      12 17.58
      12 17.58
07/11/2025 14:46:21.166 12   17.57
      12 17.57
      12 17.57
07/11/2025 14:44:24.705 3   17.59
      3 17.59
      3 17.59
07/11/2025 14:44:06.499 4   17.585
      4 17.585
      4 17.585
07/11/2025 14:32:53.315 80   17.63
      80 17.63
      80 17.63
07/11/2025 14:25:21.206 7   17.635
      7 17.635
      7 17.635
07/11/2025 14:21:09.176 410   17.63
      410 17.63
      410 17.63
07/11/2025 14:10:29.636 2   17.62
      2 17.62
      2 17.62
07/11/2025 14:03:43.783 11   17.625
      11 17.625
      11 17.625
07/11/2025 13:58:55.476 2   17.62
      2 17.62
      2 17.62
07/11/2025 13:57:31.964 300   17.625
      300 17.625
      300 17.625
07/11/2025 13:56:33.267 3   17.62
      3 17.62
      3 17.62
07/11/2025 13:55:52.644 1 250   17.62
      1 250 17.62
      1 250 17.62
07/11/2025 13:44:18.030 50   17.61
      50 17.61
      50 17.61
07/11/2025 13:44:10.409 1 800   17.61
      1 800 17.61
      1 800 17.61
07/11/2025 13:42:36.288 600   17.63
      600 17.63
      600 17.63
07/11/2025 13:40:11.884 13   17.63
      13 17.63
      13 17.63
07/11/2025 13:35:14.800 700   17.62
      700 17.62
      700 17.62
07/11/2025 13:35:10.131 1 800   17.62
      1 800 17.62
      1 800 17.62
07/11/2025 13:30:45.061 59   17.63
      59 17.63
      59 17.63
07/11/2025 13:23:39.570 300   17.65
      300 17.65
      300 17.65
07/11/2025 13:21:58.931 451   17.65
      451 17.65
      451 17.65
07/11/2025 13:16:19.970 4   17.655
      4 17.655
      4 17.655
07/11/2025 13:15:53.390 2   17.655
      2 17.655
      2 17.655
07/11/2025 13:08:56.119 200   17.68
      200 17.68
      200 17.68
07/11/2025 13:06:26.323 1 700   17.69
      1 700 17.69
      1 700 17.69
07/11/2025 13:04:26.453 3   17.70
      3 17.70
      3 17.70
07/11/2025 13:04:07.039 1   17.70
      1 17.70
      1 17.70
07/11/2025 13:01:28.746 5   17.70
      5 17.70
      5 17.70
07/11/2025 12:55:21.420 5   17.70
      5 17.70
      5 17.70
07/11/2025 12:52:46.590 306   17.70
      306 17.70
      306 17.70
07/11/2025 12:47:47.480 57   17.71
      57 17.71
      57 17.71
07/11/2025 12:47:04.223 18   17.71
      18 17.71
      18 17.71
07/11/2025 12:37:28.400 1   17.705
      1 17.705
      1 17.705
07/11/2025 12:34:33.400 65   17.695
      65 17.695
      65 17.695
07/11/2025 12:29:29.994 9   17.68
      9 17.68
      9 17.68
07/11/2025 12:25:30.133 2   17.695
      2 17.695
      2 17.695
07/11/2025 12:25:08.199 34   17.695
      34 17.695
      34 17.695
07/11/2025 12:24:10.027 28   17.70
      28 17.70
      28 17.70
07/11/2025 12:22:52.204 12   17.70
      12 17.70
      12 17.70
07/11/2025 12:16:16.024 700   17.70
      700 17.70
      700 17.70
07/11/2025 12:11:48.413 34   17.70
      34 17.70
      34 17.70
07/11/2025 12:09:15.975 700   17.71
      700 17.71
      700 17.71
07/11/2025 12:09:06.292 2   17.71
      2 17.71
      2 17.71
07/11/2025 12:08:14.284 1 132   17.70
      1 132 17.70
      1 132 17.70
07/11/2025 12:08:11.258 1 700   17.70
      1 700 17.70
      1 700 17.70
07/11/2025 12:06:55.269 3   17.70
      3 17.70
      3 17.70
07/11/2025 12:03:30.458 200   17.705
      200 17.705
      200 17.705
07/11/2025 12:00:40.661 2   17.67
      2 17.67
      2 17.67
07/11/2025 11:57:21.342 1 000   17.685
      1 000 17.685
      1 000 17.685
07/11/2025 11:56:16.658 2   17.685
      2 17.685
      2 17.685
07/11/2025 11:52:57.931 1 300   17.69
      1 300 17.69
      1 300 17.69
07/11/2025 11:44:28.574 530   17.685
      530 17.685
      530 17.685
07/11/2025 11:42:12.257 24   17.685
      24 17.685
      24 17.685
07/11/2025 11:22:09.024 515   17.695
      515 17.695
      515 17.695
07/11/2025 11:16:24.648 5   17.675
      5 17.675
      5 17.675
07/11/2025 11:14:50.611 113   17.68
      113 17.68
      113 17.68
07/11/2025 11:11:32.713 1 000   17.69
      1 000 17.69
      1 000 17.69
07/11/2025 11:11:03.435 6   17.69
      6 17.69
      6 17.69
07/11/2025 11:05:42.270 250   17.69
      250 17.69
      250 17.69
07/11/2025 10:49:02.736 3   17.685
      3 17.685
      3 17.685
07/11/2025 10:48:51.069 2   17.695
      2 17.695
      2 17.695
07/11/2025 10:48:34.976 4   17.695
      4 17.695
      4 17.695
07/11/2025 10:44:54.723 17   17.695
      17 17.695
      17 17.695
07/11/2025 10:40:39.738 102   17.695
      102 17.695
      102 17.695
07/11/2025 10:36:52.020 6   17.70
      6 17.70
      6 17.70
07/11/2025 10:36:38.446 3   17.70
      3 17.70
      3 17.70
07/11/2025 10:20:51.317 1   17.735
      1 17.735
      1 17.735
07/11/2025 10:17:41.178 17   17.725
      17 17.725
      17 17.725
07/11/2025 10:12:22.888 1   17.73
      1 17.73
      1 17.73
07/11/2025 10:11:38.658 1   17.71
      1 17.71
      1 17.71
07/11/2025 10:11:02.760 3   17.705
      3 17.705
      3 17.705
07/11/2025 10:10:34.393 6   17.715
      6 17.715
      6 17.715
07/11/2025 10:09:58.293 12   17.715
      12 17.715
      12 17.715
07/11/2025 10:07:40.293 6   17.725
      6 17.725
      6 17.725
07/11/2025 10:02:31.088 77   17.74
      77 17.74
      77 17.74
07/11/2025 09:54:32.988 2   17.70
      2 17.70
      2 17.70
07/11/2025 09:45:03.076 3   17.70
      3 17.70
      3 17.70
07/11/2025 09:44:31.611 1   17.72
      1 17.72
      1 17.72
07/11/2025 09:38:29.472 12   17.72
      12 17.72
      12 17.72
07/11/2025 09:35:08.628 1   17.73
      1 17.73
      1 17.73
07/11/2025 09:33:49.981 1   17.715
      1 17.715
      1 17.715
07/11/2025 09:31:34.441 32   17.71
      32 17.71
      32 17.71
07/11/2025 09:31:25.792 116   17.71
      116 17.71
      116 17.71
07/11/2025 09:25:42.536 4   17.715
      4 17.715
      4 17.715
07/11/2025 09:15:23.965 1   17.745
      1 17.745
      1 17.745
07/11/2025 09:12:55.564 1   17.725
      1 17.725
      1 17.725
07/11/2025 09:11:56.020 120   17.74
      120 17.74
      120 17.74
07/11/2025 09:02:43.024 1   17.805
      1 17.805
      1 17.805
07/11/2025 08:53:32.981 3   17.65
      3 17.65
      3 17.65
07/11/2025 08:53:26.343 6   17.835
      6 17.835
      6 17.835
07/11/2025 08:49:30.442 170   17.80
      170 17.80
      170 17.80
07/11/2025 08:49:00.546 287   17.805
      287 17.805
      287 17.805
07/11/2025 08:41:36.579 17   17.895
      17 17.895
      17 17.895
07/11/2025 08:35:03.149 60   17.895
      60 17.895
      60 17.895
07/11/2025 08:24:17.472 163   17.88
      163 17.88
      163 17.88
07/11/2025 08:24:15.764 261   17.845
      261 17.845
      261 17.845
07/11/2025 08:24:06.209 300   17.81
      300 17.81
      300 17.81
07/11/2025 08:21:56.305 6   17.82
      6 17.82
      6 17.82
07/11/2025 08:15:56.042 2   17.805
      2 17.805
      2 17.805
07/11/2025 08:11:49.146 161   17.73
      161 17.73
      161 17.73
07/11/2025 08:09:59.052 300   17.755
      300 17.755
      300 17.755
07/11/2025 08:00:12.726 2   17.76
      2 17.76
      2 17.76
07/11/2025 08:00:09.896 11   17.68
      11 17.68
      11 17.68
07/11/2025 08:00:07.187 39   17.755
      39 17.755
      39 17.755
07/11/2025 08:00:03.772 82   17.675
      82 17.675
      12 17.675
      70 17.675
07/11/2025 07:56:03.476 140   17.755
      140 17.755
      140 17.755
07/11/2025 07:36:29.973 530   17.695
      30 17.695
      300 17.695
      200 17.695
      530 17.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)