Iberdrola S.A.

185

184

18.27

Date Time Volume Order Volume Price
23/12/2025 21:49:12.317 14   18.27
      14 18.27
      14 18.27
23/12/2025 21:22:22.048 12   18.175
      12 18.175
      12 18.175
23/12/2025 20:51:28.991 3   18.18
      3 18.18
      3 18.18
23/12/2025 20:51:10.378 3   18.27
      3 18.27
      3 18.27
23/12/2025 20:43:42.062 45   18.18
      45 18.18
      45 18.18
23/12/2025 20:43:09.754 2   18.27
      2 18.27
      2 18.27
23/12/2025 20:34:48.501 6   18.275
      6 18.275
      6 18.275
23/12/2025 20:11:46.989 1   18.19
      1 18.19
      1 18.19
23/12/2025 20:08:24.586 17   18.275
      17 18.275
      17 18.275
23/12/2025 19:43:18.506 32   18.285
      32 18.285
      32 18.285
23/12/2025 19:41:29.098 10   18.28
      10 18.28
      10 18.28
23/12/2025 19:33:22.557 2   18.285
      2 18.285
      2 18.285
23/12/2025 19:28:22.836 3   18.20
      3 18.20
      3 18.20
23/12/2025 19:27:28.574 1   18.285
      1 18.285
      1 18.285
23/12/2025 19:14:22.706 2   18.275
      2 18.275
      2 18.275
23/12/2025 19:02:58.869 3   18.18
      3 18.18
      3 18.18
23/12/2025 19:02:30.994 6   18.27
      6 18.27
      6 18.27
23/12/2025 18:47:43.350 50   18.27
      50 18.27
      50 18.27
23/12/2025 18:44:57.598 2   18.275
      2 18.275
      2 18.275
23/12/2025 18:38:10.484 9   18.275
      9 18.275
      9 18.275
23/12/2025 18:36:28.515 1   18.275
      1 18.275
      1 18.275
23/12/2025 18:26:40.863 11   18.285
      11 18.285
      11 18.285
23/12/2025 18:17:54.482 11   18.275
      11 18.275
      11 18.275
23/12/2025 18:16:57.108 3   18.185
      3 18.185
      3 18.185
23/12/2025 18:16:28.433 3   18.275
      3 18.275
      3 18.275
23/12/2025 18:10:42.705 6   18.275
      6 18.275
      6 18.275
23/12/2025 18:01:50.725 3   18.28
      3 18.28
      3 18.28
23/12/2025 18:00:09.982 6   18.285
      6 18.285
      6 18.285
23/12/2025 17:57:09.812 70   18.285
      70 18.285
      70 18.285
23/12/2025 17:56:48.376 3   18.285
      3 18.285
      3 18.285
23/12/2025 17:12:12.834 284   18.225
      284 18.225
      284 18.225
23/12/2025 17:08:50.998 1   18.23
      1 18.23
      1 18.23
23/12/2025 16:54:49.282 120   18.205
      120 18.205
      120 18.205
23/12/2025 16:49:25.694 5   18.23
      5 18.23
      5 18.23
23/12/2025 16:45:17.370 5   18.235
      5 18.235
      5 18.235
23/12/2025 16:45:14.411 500   18.235
      500 18.235
      500 18.235
23/12/2025 16:44:56.116 600   18.235
      600 18.235
      600 18.235
23/12/2025 16:43:19.221 27   18.245
      27 18.245
      27 18.245
23/12/2025 16:31:58.113 3   18.265
      3 18.265
      3 18.265
23/12/2025 16:31:27.503 1   18.27
      1 18.27
      1 18.27
23/12/2025 16:28:12.573 3   18.275
      3 18.275
      3 18.275
23/12/2025 16:28:06.938 3   18.275
      3 18.275
      3 18.275
23/12/2025 16:24:28.963 1 000   18.27
      1 000 18.27
      1 000 18.27
23/12/2025 16:24:22.564 167   18.275
      167 18.275
      167 18.275
23/12/2025 16:21:53.867 66   18.27
      66 18.27
      66 18.27
23/12/2025 16:18:46.733 56   18.25
      56 18.25
      56 18.25
23/12/2025 16:18:26.606 28   18.26
      28 18.26
      28 18.26
23/12/2025 16:13:10.394 7   18.245
      7 18.245
      7 18.245
23/12/2025 16:12:43.185 86   18.24
      86 18.24
      86 18.24
23/12/2025 16:12:30.043 1 700   18.24
      1 700 18.24
      1 700 18.24
23/12/2025 16:12:20.007 1 700   18.24
      1 700 18.24
      1 700 18.24
23/12/2025 16:08:15.746 1   18.235
      1 18.235
      1 18.235
23/12/2025 16:07:09.249 1 000   18.225
      1 000 18.225
      1 000 18.225
23/12/2025 15:47:12.472 1   18.20
      1 18.20
      1 18.20
23/12/2025 15:46:01.104 200   18.21
      200 18.21
      200 18.21
23/12/2025 15:41:39.527 16   18.20
      16 18.20
      16 18.20
23/12/2025 15:37:49.963 1 000   18.185
      1 000 18.185
      1 000 18.185
23/12/2025 15:37:33.565 1 700   18.185
      1 700 18.185
      1 700 18.185
23/12/2025 15:37:16.309 1 700   18.185
      1 700 18.185
      1 700 18.185
23/12/2025 15:36:15.798 151   18.19
      151 18.19
      151 18.19
23/12/2025 15:30:07.010 345   18.175
      345 18.175
      345 18.175
23/12/2025 15:29:30.208 27   18.175
      27 18.175
      27 18.175
23/12/2025 15:24:43.615 1   18.17
      1 18.17
      1 18.17
23/12/2025 15:14:30.688 7   18.17
      7 18.17
      7 18.17
23/12/2025 15:12:05.748 1   18.17
      1 18.17
      1 18.17
23/12/2025 15:11:50.151 10   18.165
      10 18.165
      10 18.165
23/12/2025 15:08:04.791 111   18.175
      111 18.175
      111 18.175
23/12/2025 15:03:58.897 2   18.195
      2 18.195
      2 18.195
23/12/2025 15:02:27.013 3   18.185
      3 18.185
      3 18.185
23/12/2025 15:01:54.608 28   18.195
      28 18.195
      28 18.195
23/12/2025 14:59:52.440 1   18.195
      1 18.195
      1 18.195
23/12/2025 14:59:03.128 1   18.19
      1 18.19
      1 18.19
23/12/2025 14:54:35.492 156   18.175
      156 18.175
      156 18.175
23/12/2025 14:53:49.564 1 135   18.18
      1 135 18.18
      1 135 18.18
23/12/2025 14:51:36.115 3   18.175
      3 18.175
      3 18.175
23/12/2025 14:51:33.922 201   18.175
      201 18.175
      201 18.175
23/12/2025 14:46:22.732 3   18.175
      3 18.175
      3 18.175
23/12/2025 14:46:16.822 10   18.175
      10 18.175
      10 18.175
23/12/2025 14:38:21.191 200   18.175
      200 18.175
      200 18.175
23/12/2025 14:32:08.833 1   18.175
      1 18.175
      1 18.175
23/12/2025 14:29:57.384 15   18.165
      15 18.165
      15 18.165
23/12/2025 14:27:26.850 3   18.165
      3 18.165
      3 18.165
23/12/2025 14:26:56.866 2   18.175
      2 18.175
      2 18.175
23/12/2025 14:19:28.607 4   18.19
      4 18.19
      4 18.19
23/12/2025 14:17:30.349 8   18.185
      8 18.185
      8 18.185
23/12/2025 14:09:11.295 10   18.17
      10 18.17
      10 18.17
23/12/2025 13:58:07.628 2   18.16
      2 18.16
      2 18.16
23/12/2025 13:57:08.140 2   18.16
      2 18.16
      2 18.16
23/12/2025 13:55:41.131 1 694   18.155
      1 694 18.155
      1 694 18.155
23/12/2025 13:47:56.891 3   18.165
      3 18.165
      3 18.165
23/12/2025 13:47:52.166 2   18.17
      2 18.17
      2 18.17
23/12/2025 13:40:00.856 7   18.155
      7 18.155
      7 18.155
23/12/2025 13:35:05.382 42   18.15
      42 18.15
      42 18.15
23/12/2025 13:26:23.310 1   18.135
      1 18.135
      1 18.135
23/12/2025 13:23:49.514 1   18.13
      1 18.13
      1 18.13
23/12/2025 13:14:07.349 1   18.135
      1 18.135
      1 18.135
23/12/2025 13:04:48.311 1   18.15
      1 18.15
      1 18.15
23/12/2025 13:03:47.606 1   18.145
      1 18.145
      1 18.145
23/12/2025 12:58:21.835 2   18.15
      2 18.15
      2 18.15
23/12/2025 12:57:08.664 23   18.145
      23 18.145
      23 18.145
23/12/2025 12:51:51.323 2   18.15
      2 18.15
      2 18.15
23/12/2025 12:49:16.636 3   18.14
      3 18.14
      3 18.14
23/12/2025 12:47:38.764 550   18.15
      550 18.15
      550 18.15
23/12/2025 12:45:39.219 14   18.145
      14 18.145
      14 18.145
23/12/2025 12:43:23.247 409   18.14
      409 18.14
      409 18.14
23/12/2025 12:05:14.762 22   18.135
      22 18.135
      22 18.135
23/12/2025 11:55:14.396 6   18.13
      6 18.13
      6 18.13
23/12/2025 11:53:12.910 14   18.125
      14 18.125
      14 18.125
23/12/2025 11:53:00.618 107   18.125
      107 18.125
      107 18.125
23/12/2025 11:44:50.745 2   18.145
      2 18.145
      2 18.145
23/12/2025 11:39:30.403 1   18.145
      1 18.145
      1 18.145
23/12/2025 11:35:28.237 3   18.135
      3 18.135
      3 18.135
23/12/2025 11:35:25.918 3   18.135
      3 18.135
      3 18.135
23/12/2025 11:33:45.644 9   18.13
      9 18.13
      9 18.13
23/12/2025 11:33:06.692 1   18.135
      1 18.135
      1 18.135
23/12/2025 11:32:38.700 2   18.135
      2 18.135
      2 18.135
23/12/2025 11:28:58.751 3   18.13
      3 18.13
      3 18.13
23/12/2025 11:28:53.023 16   18.14
      16 18.14
      16 18.14
23/12/2025 11:28:50.090 28   18.14
      28 18.14
      28 18.14
23/12/2025 11:25:02.879 2   18.13
      2 18.13
      2 18.13
23/12/2025 11:23:55.528 400   18.13
      400 18.13
      400 18.13
23/12/2025 11:15:58.610 3   18.135
      3 18.135
      3 18.135
23/12/2025 11:14:31.415 200   18.14
      200 18.14
      200 18.14
23/12/2025 11:10:17.260 50   18.14
      50 18.14
      50 18.14
23/12/2025 11:08:42.086 1   18.13
      1 18.13
      1 18.13
23/12/2025 11:06:07.957 143   18.14
      143 18.14
      143 18.14
23/12/2025 10:48:41.171 36   18.12
      36 18.12
      36 18.12
23/12/2025 10:45:43.137 17   18.13
      17 18.13
      17 18.13
23/12/2025 10:44:12.041 235   18.13
      235 18.13
      235 18.13
23/12/2025 10:30:38.021 1   18.125
      1 18.125
      1 18.125
23/12/2025 10:25:26.837 3   18.115
      3 18.115
      3 18.115
23/12/2025 10:19:48.272 50   18.12
      50 18.12
      50 18.12
23/12/2025 10:07:49.274 15   18.14
      15 18.14
      15 18.14
23/12/2025 10:07:36.025 1   18.14
      1 18.14
      1 18.14
23/12/2025 10:06:56.775 2   18.135
      2 18.135
      2 18.135
23/12/2025 10:04:40.321 100   18.14
      100 18.14
      100 18.14
23/12/2025 09:56:29.461 3   18.135
      3 18.135
      3 18.135
23/12/2025 09:56:01.784 1   18.14
      1 18.14
      1 18.14
23/12/2025 09:53:44.631 1   18.125
      1 18.125
      1 18.125
23/12/2025 09:40:12.170 30   18.16
      30 18.16
      30 18.16
23/12/2025 09:38:04.882 1   18.15
      1 18.15
      1 18.15
23/12/2025 09:36:57.037 80   18.15
      80 18.15
      80 18.15
23/12/2025 09:34:27.646 3   18.125
      3 18.125
      3 18.125
23/12/2025 09:34:13.659 1   18.14
      1 18.14
      1 18.14
23/12/2025 09:30:27.591 9   18.13
      9 18.13
      9 18.13
23/12/2025 09:30:07.282 74   18.13
      74 18.13
      74 18.13
23/12/2025 09:27:42.053 1   18.135
      1 18.135
      1 18.135
23/12/2025 09:27:06.444 1   18.14
      1 18.14
      1 18.14
23/12/2025 09:25:53.292 500   18.125
      500 18.125
      500 18.125
23/12/2025 09:25:33.771 1   18.12
      1 18.12
      1 18.12
23/12/2025 09:22:56.360 1 700   18.10
      1 700 18.10
      1 700 18.10
23/12/2025 09:17:11.494 58   18.11
      58 18.11
      58 18.11
23/12/2025 09:15:55.290 120   18.11
      120 18.11
      120 18.11
23/12/2025 09:15:27.860 3   18.095
      3 18.095
      3 18.095
23/12/2025 09:15:02.171 1   18.085
      1 18.085
      1 18.085
23/12/2025 09:10:38.637 250   18.09
      250 18.09
      250 18.09
23/12/2025 09:09:49.883 1 700   18.08
      1 700 18.08
      1 700 18.08
23/12/2025 09:09:34.135 1 700   18.08
      1 700 18.08
      1 700 18.08
23/12/2025 09:01:13.635 56   18.095
      56 18.095
      56 18.095
23/12/2025 09:01:01.330 1   18.075
      1 18.075
      1 18.075
23/12/2025 08:54:13.414 200   17.945
      200 17.945
      200 17.945
23/12/2025 08:53:36.148 1 100   17.945
      800 17.945
      300 17.945
      1 100 17.945
23/12/2025 08:53:31.758 200   17.945
      200 17.945
      200 17.945
23/12/2025 08:53:24.911 300   17.945
      300 17.945
      300 17.945
23/12/2025 08:53:12.852 285   17.90
      285 17.90
      285 17.90
23/12/2025 08:52:29.121 300   17.905
      300 17.905
      300 17.905
23/12/2025 08:51:35.527 300   17.97
      300 17.97
      300 17.97
23/12/2025 08:51:24.379 5   17.97
      5 17.97
      5 17.97
23/12/2025 08:47:11.996 300   17.945
      300 17.945
      300 17.945
23/12/2025 08:44:44.434 6   18.02
      6 18.02
      6 18.02
23/12/2025 08:40:20.070 300   17.975
      300 17.975
      300 17.975
23/12/2025 08:39:21.574 100   17.93
      100 17.93
      100 17.93
23/12/2025 08:39:21.461 4   17.895
      4 17.895
      4 17.895
23/12/2025 08:34:36.801 111   17.95
      111 17.95
      111 17.95
23/12/2025 08:34:32.988 200   17.975
      200 17.975
      200 17.975
23/12/2025 08:34:07.826 300   17.975
      300 17.975
      300 17.975
23/12/2025 08:26:22.764 20   18.025
      20 18.025
      20 18.025
23/12/2025 08:16:13.213 4   18.025
      4 18.025
      4 18.025
23/12/2025 08:07:31.936 300   17.99
      300 17.99
      300 17.99
23/12/2025 08:07:24.328 28   17.99
      28 17.99
      28 17.99
23/12/2025 08:03:26.842 300   17.95
      300 17.95
      300 17.95
23/12/2025 08:00:21.933 61   17.96
      61 17.96
      61 17.96
23/12/2025 08:00:05.815 163   18.035
      163 18.035
      163 18.035
23/12/2025 07:36:08.256 28   18.03
      28 18.03
      28 18.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)