Iberdrola S.A.

91

84

15.60

Date Time Volume Order Volume Price
30/04/2025 12:04:40.214 710   15.60
      710 15.60
      710 15.60
30/04/2025 12:03:04.281 64   15.60
      64 15.60
      64 15.60
30/04/2025 11:58:40.514 1   15.575
      1 15.575
      1 15.575
30/04/2025 11:57:16.255 83   15.585
      83 15.585
      83 15.585
30/04/2025 11:51:04.176 7   15.58
      7 15.58
      7 15.58
30/04/2025 11:46:52.739 14   15.575
      14 15.575
      14 15.575
30/04/2025 11:41:06.657 725   15.57
      725 15.57
      725 15.57
30/04/2025 11:36:19.970 17   15.525
      17 15.525
      17 15.525
30/04/2025 11:30:20.710 5   15.52
      5 15.52
      5 15.52
30/04/2025 11:10:37.460 7   15.525
      7 15.525
      7 15.525
30/04/2025 11:10:19.339 2   15.53
      2 15.53
      2 15.53
30/04/2025 11:09:19.741 2   15.53
      2 15.53
      2 15.53
30/04/2025 11:07:54.696 186   15.52
      186 15.52
      186 15.52
30/04/2025 11:07:54.663 116   15.52
      116 15.52
      116 15.52
30/04/2025 11:07:08.419 278   15.55
      278 15.55
      278 15.55
30/04/2025 11:07:08.322 372   15.55
      163 15.55
      372 15.55
      209 15.55
30/04/2025 11:07:08.283 195   15.55
      195 15.55
      195 15.55
30/04/2025 11:07:08.173 456   15.55
      456 15.55
      456 15.55
30/04/2025 11:06:37.024 3   15.545
      3 15.545
      3 15.545
30/04/2025 11:04:10.672 1 731   15.535
      1 731 15.535
      1 731 15.535
30/04/2025 11:03:02.287 65   15.54
      65 15.54
      65 15.54
30/04/2025 10:58:52.500 4   15.53
      4 15.53
      4 15.53
30/04/2025 10:56:44.877 193   15.55
      193 15.55
      193 15.55
30/04/2025 10:49:53.103 7   15.575
      7 15.575
      7 15.575
30/04/2025 10:49:16.871 4   15.58
      4 15.58
      4 15.58
30/04/2025 10:46:38.766 3   15.545
      3 15.545
      3 15.545
30/04/2025 10:45:57.505 33   15.545
      33 15.545
      33 15.545
30/04/2025 10:44:20.994 25   15.505
      25 15.505
      25 15.505
30/04/2025 10:43:45.365 1   15.51
      1 15.51
      1 15.51
30/04/2025 10:43:23.439 29   15.51
      29 15.51
      29 15.51
30/04/2025 10:43:15.747 20   15.515
      20 15.515
      20 15.515
30/04/2025 10:41:47.371 365   15.505
      365 15.505
      365 15.505
30/04/2025 10:40:06.711 50   15.51
      50 15.51
      50 15.51
30/04/2025 10:35:41.895 2   15.54
      2 15.54
      2 15.54
30/04/2025 10:31:50.394 15   15.545
      15 15.545
      15 15.545
30/04/2025 10:30:48.596 4   15.54
      4 15.54
      4 15.54
30/04/2025 10:30:47.791 3   15.55
      3 15.55
      3 15.55
30/04/2025 10:26:52.629 750   15.55
      750 15.55
      750 15.55
30/04/2025 10:24:18.771 2   15.565
      2 15.565
      2 15.565
30/04/2025 10:24:00.441 1   15.565
      1 15.565
      1 15.565
30/04/2025 10:21:07.803 7   15.58
      7 15.58
      7 15.58
30/04/2025 10:14:46.309 1   15.595
      1 15.595
      1 15.595
30/04/2025 10:12:38.397 2   15.575
      2 15.575
      2 15.575
30/04/2025 10:12:16.755 4   15.58
      4 15.58
      4 15.58
30/04/2025 10:09:10.513 118   15.595
      118 15.595
      118 15.595
30/04/2025 10:08:54.259 3   15.585
      3 15.585
      3 15.585
30/04/2025 10:08:37.647 3   15.59
      3 15.59
      3 15.59
30/04/2025 10:08:18.281 5   15.585
      5 15.585
      5 15.585
30/04/2025 09:57:58.659 3   15.59
      3 15.59
      3 15.59
30/04/2025 09:50:57.838 1   15.62
      1 15.62
      1 15.62
30/04/2025 09:45:00.240 160   15.625
      160 15.625
      160 15.625
30/04/2025 09:44:45.348 7   15.635
      7 15.635
      7 15.635
30/04/2025 09:36:55.106 2   15.645
      2 15.645
      2 15.645
30/04/2025 09:36:54.904 1   15.645
      1 15.645
      1 15.645
30/04/2025 09:34:57.776 12   15.645
      12 15.645
      12 15.645
30/04/2025 09:31:23.532 1   15.60
      1 15.60
      1 15.60
30/04/2025 09:27:30.529 160   15.625
      160 15.625
      160 15.625
30/04/2025 09:26:01.860 322   15.60
      322 15.60
      322 15.60
30/04/2025 09:25:57.404 2 000   15.60
      2 000 15.60
      2 000 15.60
30/04/2025 09:24:48.403 256   15.60
      256 15.60
      256 15.60
30/04/2025 09:23:41.092 70   15.625
      70 15.625
      70 15.625
30/04/2025 09:21:50.842 11   15.64
      11 15.64
      11 15.64
30/04/2025 09:21:04.743 4   15.63
      4 15.63
      4 15.63
30/04/2025 09:20:48.443 10   15.63
      10 15.63
      10 15.63
30/04/2025 09:20:31.545 1   15.635
      1 15.635
      1 15.635
30/04/2025 09:16:18.581 600   15.585
      600 15.585
      600 15.585
30/04/2025 09:14:09.836 2   15.58
      2 15.58
      2 15.58
30/04/2025 09:11:47.490 96   15.585
      96 15.585
      96 15.585
30/04/2025 09:08:56.324 92   15.615
      92 15.615
      92 15.615
30/04/2025 09:08:11.814 32   15.65
      32 15.65
      32 15.65
30/04/2025 09:04:51.273 1   15.605
      1 15.605
      1 15.605
30/04/2025 09:03:32.387 1   15.635
      1 15.635
      1 15.635
30/04/2025 09:02:16.109 3   15.64
      3 15.64
      3 15.64
30/04/2025 09:02:06.742 1   15.66
      1 15.66
      1 15.66
30/04/2025 09:02:05.804 439   15.66
      63 15.66
      240 15.66
      439 15.66
      125 15.66
      5 15.66
      2 15.66
      4 15.66
30/04/2025 08:55:56.453 400   15.795
      400 15.795
      400 15.795
30/04/2025 08:50:01.315 8   15.795
      8 15.795
      8 15.795
30/04/2025 08:48:32.562 8   15.68
      8 15.68
      8 15.68
30/04/2025 08:44:24.150 10   15.795
      10 15.795
      10 15.795
30/04/2025 08:06:32.154 22   15.68
      22 15.68
      22 15.68
30/04/2025 08:05:38.399 1   15.795
      1 15.795
      1 15.795
30/04/2025 08:02:05.694 8   15.735
      1 15.735
      8 15.735
      7 15.735
30/04/2025 08:00:10.575 1   15.795
      1 15.795
      1 15.795
30/04/2025 07:51:36.230 12   15.795
      12 15.795
      12 15.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)