Iberdrola S.A.

181

171

18.055

Date Time Volume Order Volume Price
22/12/2025 17:14:43.074 28   18.055
      28 18.055
      28 18.055
22/12/2025 17:12:51.500 15   18.065
      15 18.065
      15 18.065
22/12/2025 17:06:58.559 500   18.06
      500 18.06
      500 18.06
22/12/2025 17:04:18.528 27   18.055
      27 18.055
      27 18.055
22/12/2025 17:04:14.615 107   18.055
      107 18.055
      107 18.055
22/12/2025 16:54:23.798 1   18.03
      1 18.03
      1 18.03
22/12/2025 16:52:21.818 39   18.03
      39 18.03
      39 18.03
22/12/2025 16:50:26.483 117   18.03
      117 18.03
      117 18.03
22/12/2025 16:48:04.066 10   18.01
      10 18.01
      10 18.01
22/12/2025 16:39:02.094 312   18.01
      312 18.01
      312 18.01
22/12/2025 16:35:57.646 200   18.00
      200 18.00
      200 18.00
22/12/2025 16:29:14.706 1 421   17.985
      1 421 17.985
      1 421 17.985
22/12/2025 16:19:35.281 1   17.96
      1 17.96
      1 17.96
22/12/2025 16:19:15.861 2   17.95
      2 17.95
      2 17.95
22/12/2025 16:10:13.690 3   17.985
      3 17.985
      3 17.985
22/12/2025 16:09:31.930 4   17.99
      4 17.99
      4 17.99
22/12/2025 16:02:42.406 9   17.98
      9 17.98
      9 17.98
22/12/2025 16:00:54.712 26   17.95
      26 17.95
      26 17.95
22/12/2025 16:00:04.889 3   17.94
      3 17.94
      3 17.94
22/12/2025 15:59:13.573 4   17.95
      4 17.95
      4 17.95
22/12/2025 15:55:35.277 903   17.985
      903 17.985
      903 17.985
22/12/2025 15:53:34.087 56   17.99
      56 17.99
      56 17.99
22/12/2025 15:52:56.987 3   17.98
      3 17.98
      3 17.98
22/12/2025 15:52:47.420 2   17.99
      2 17.99
      2 17.99
22/12/2025 15:52:41.381 1   17.99
      1 17.99
      1 17.99
22/12/2025 15:44:43.963 14   17.98
      14 17.98
      14 17.98
22/12/2025 15:41:23.164 12   17.995
      12 17.995
      12 17.995
22/12/2025 15:41:02.848 167   17.995
      167 17.995
      167 17.995
22/12/2025 15:37:12.584 10   17.995
      10 17.995
      10 17.995
22/12/2025 15:36:08.284 1   17.99
      1 17.99
      1 17.99
22/12/2025 15:34:56.225 5   17.995
      5 17.995
      5 17.995
22/12/2025 15:28:46.650 3   18.00
      3 18.00
      3 18.00
22/12/2025 15:12:31.427 50   18.025
      50 18.025
      50 18.025
22/12/2025 15:11:54.200 56   18.03
      56 18.03
      56 18.03
22/12/2025 15:10:04.154 400   18.03
      400 18.03
      400 18.03
22/12/2025 15:10:01.876 80   18.035
      80 18.035
      80 18.035
22/12/2025 15:04:26.497 3   18.02
      3 18.02
      3 18.02
22/12/2025 15:03:54.394 24   18.02
      24 18.02
      24 18.02
22/12/2025 15:02:19.643 284   18.01
      284 18.01
      284 18.01
22/12/2025 14:59:47.556 28   18.00
      28 18.00
      28 18.00
22/12/2025 14:55:48.846 8   18.025
      8 18.025
      8 18.025
22/12/2025 14:51:55.176 250   18.03
      250 18.03
      250 18.03
22/12/2025 14:51:45.993 10   18.03
      10 18.03
      10 18.03
22/12/2025 14:46:34.977 100   18.04
      100 18.04
      100 18.04
22/12/2025 14:40:56.939 673   18.04
      673 18.04
      673 18.04
22/12/2025 14:40:26.886 245   18.03
      245 18.03
      245 18.03
22/12/2025 14:33:05.190 17   18.065
      17 18.065
      17 18.065
22/12/2025 14:30:15.614 1   18.08
      1 18.08
      1 18.08
22/12/2025 14:26:09.316 900   18.075
      900 18.075
      900 18.075
22/12/2025 14:17:20.594 120   18.085
      120 18.085
      120 18.085
22/12/2025 14:16:47.009 4   18.085
      4 18.085
      4 18.085
22/12/2025 14:12:26.045 90   18.075
      90 18.075
      90 18.075
22/12/2025 14:02:24.396 1 000   18.07
      1 000 18.07
      1 000 18.07
22/12/2025 13:57:52.715 56   18.065
      56 18.065
      56 18.065
22/12/2025 13:53:08.196 642   18.07
      642 18.07
      642 18.07
22/12/2025 13:40:27.881 3   18.07
      3 18.07
      3 18.07
22/12/2025 13:40:18.517 2   18.075
      2 18.075
      2 18.075
22/12/2025 13:37:35.166 7   18.075
      7 18.075
      7 18.075
22/12/2025 13:36:55.266 15 410   18.05
      15 410 18.05
      15 410 18.05
22/12/2025 13:36:45.507 10 000   18.05
      10 000 18.05
      10 000 18.05
22/12/2025 13:36:35.141 10 000   18.05
      10 000 18.05
      10 000 18.05
22/12/2025 13:36:28.156 10 000   18.05
      10 000 18.05
      10 000 18.05
22/12/2025 13:36:19.472 10 003   18.05
      10 003 18.05
      10 000 18.05
      3 18.05
22/12/2025 13:34:19.986 1 700   18.07
      1 700 18.07
      1 700 18.07
22/12/2025 13:22:55.030 10   18.075
      10 18.075
      10 18.075
22/12/2025 13:11:37.197 867   18.095
      867 18.095
      867 18.095
22/12/2025 13:07:27.701 332   18.09
      332 18.09
      332 18.09
22/12/2025 13:03:09.285 3   18.095
      3 18.095
      3 18.095
22/12/2025 12:59:53.399 1   18.09
      1 18.09
      1 18.09
22/12/2025 12:59:47.858 2   18.095
      2 18.095
      2 18.095
22/12/2025 12:54:36.960 13   18.085
      13 18.085
      13 18.085
22/12/2025 12:54:05.951 10   18.085
      10 18.085
      10 18.085
22/12/2025 12:45:35.893 6   18.095
      6 18.095
      6 18.095
22/12/2025 12:37:26.680 1   18.095
      1 18.095
      1 18.095
22/12/2025 12:32:29.874 92   18.09
      92 18.09
      92 18.09
22/12/2025 12:27:58.131 3   18.09
      3 18.09
      3 18.09
22/12/2025 12:27:25.829 2   18.10
      2 18.10
      2 18.10
22/12/2025 12:25:20.033 1   18.10
      1 18.10
      1 18.10
22/12/2025 12:24:28.208 19   18.10
      19 18.10
      19 18.10
22/12/2025 12:23:06.672 4   18.10
      4 18.10
      4 18.10
22/12/2025 12:20:46.032 13   18.09
      13 18.09
      13 18.09
22/12/2025 12:18:28.875 13   18.095
      13 18.095
      13 18.095
22/12/2025 12:13:51.919 166   18.095
      166 18.095
      166 18.095
22/12/2025 12:12:47.513 167   18.09
      167 18.09
      167 18.09
22/12/2025 12:06:02.844 57   18.095
      57 18.095
      57 18.095
22/12/2025 12:05:20.643 566   18.08
      566 18.08
      566 18.08
22/12/2025 12:03:18.690 1   18.09
      1 18.09
      1 18.09
22/12/2025 12:02:55.638 2   18.095
      2 18.095
      2 18.095
22/12/2025 12:02:36.621 1   18.095
      1 18.095
      1 18.095
22/12/2025 12:01:57.461 9   18.095
      9 18.095
      9 18.095
22/12/2025 11:57:43.492 50   18.09
      50 18.09
      50 18.09
22/12/2025 11:55:28.315 3   18.085
      3 18.085
      3 18.085
22/12/2025 11:55:06.125 1 518   18.09
      1 518 18.09
      1 518 18.09
22/12/2025 11:54:53.783 12   18.09
      12 18.09
      12 18.09
22/12/2025 11:53:39.744 5   18.10
      5 18.10
      5 18.10
22/12/2025 11:51:06.267 85   18.085
      85 18.085
      85 18.085
22/12/2025 11:38:00.322 250   18.09
      250 18.09
      250 18.09
22/12/2025 11:36:11.710 2   18.075
      2 18.075
      2 18.075
22/12/2025 11:35:23.823 3   18.075
      3 18.075
      3 18.075
22/12/2025 11:22:56.654 3   18.07
      3 18.07
      3 18.07
22/12/2025 11:22:29.685 1   18.08
      1 18.08
      1 18.08
22/12/2025 11:18:24.791 300   18.09
      300 18.09
      300 18.09
22/12/2025 11:18:08.091 1   18.09
      1 18.09
      1 18.09
22/12/2025 11:14:48.386 23   18.095
      23 18.095
      23 18.095
22/12/2025 11:14:28.859 1   18.09
      1 18.09
      1 18.09
22/12/2025 11:10:40.536 50   18.09
      50 18.09
      50 18.09
22/12/2025 11:07:09.843 53   18.085
      53 18.085
      53 18.085
22/12/2025 10:58:57.670 10   18.095
      10 18.095
      10 18.095
22/12/2025 10:45:29.789 150   18.065
      150 18.065
      150 18.065
22/12/2025 10:44:06.546 1 467   18.07
      1 467 18.07
      1 467 18.07
22/12/2025 10:34:23.110 440   18.085
      440 18.085
      440 18.085
22/12/2025 10:33:45.394 2   18.085
      2 18.085
      2 18.085
22/12/2025 10:32:27.219 3   18.065
      3 18.065
      3 18.065
22/12/2025 10:32:02.058 1   18.07
      1 18.07
      1 18.07
22/12/2025 10:29:57.516 63   18.075
      63 18.075
      63 18.075
22/12/2025 10:21:00.052 28   18.095
      28 18.095
      28 18.095
22/12/2025 10:13:36.252 28   18.08
      28 18.08
      28 18.08
22/12/2025 10:04:17.279 312   18.105
      312 18.105
      312 18.105
22/12/2025 10:00:05.615 28   18.085
      28 18.085
      28 18.085
22/12/2025 09:54:39.156 130   18.08
      130 18.08
      130 18.08
22/12/2025 09:51:33.213 1   18.095
      1 18.095
      1 18.095
22/12/2025 09:50:20.953 9   18.085
      9 18.085
      9 18.085
22/12/2025 09:44:13.673 500   18.11
      500 18.11
      500 18.11
22/12/2025 09:42:22.936 115   18.095
      115 18.095
      115 18.095
22/12/2025 09:40:28.538 1   18.105
      1 18.105
      1 18.105
22/12/2025 09:39:39.320 1 000   18.10
      1 000 18.10
      1 000 18.10
22/12/2025 09:38:47.490 1 215   18.10
      1 215 18.10
      1 215 18.10
22/12/2025 09:37:49.199 140   18.095
      140 18.095
      140 18.095
22/12/2025 09:37:48.913 1 215   18.095
      1 215 18.095
      1 215 18.095
22/12/2025 09:37:46.797 1 215   18.095
      1 215 18.095
      1 215 18.095
22/12/2025 09:37:40.824 1 215   18.095
      1 215 18.095
      1 215 18.095
22/12/2025 09:37:13.806 1 215   18.095
      1 215 18.095
      1 215 18.095
22/12/2025 09:34:34.303 1   18.115
      1 18.115
      1 18.115
22/12/2025 09:32:33.165 1   18.115
      1 18.115
      1 18.115
22/12/2025 09:30:24.850 2   18.09
      2 18.09
      2 18.09
22/12/2025 09:27:27.584 3   18.09
      3 18.09
      3 18.09
22/12/2025 09:27:11.884 1   18.095
      1 18.095
      1 18.095
22/12/2025 09:23:40.584 1   18.115
      1 18.115
      1 18.115
22/12/2025 09:20:32.729 1   18.125
      1 18.125
      1 18.125
22/12/2025 09:17:29.160 50   18.105
      50 18.105
      50 18.105
22/12/2025 09:17:04.799 1   18.105
      1 18.105
      1 18.105
22/12/2025 09:15:00.037 235   18.11
      235 18.11
      235 18.11
22/12/2025 09:08:12.715 7   18.085
      7 18.085
      7 18.085
22/12/2025 09:08:09.598 2   18.10
      2 18.10
      2 18.10
22/12/2025 09:07:35.896 3   18.10
      3 18.10
      3 18.10
22/12/2025 09:06:10.947 300   18.10
      300 18.10
      300 18.10
22/12/2025 09:05:38.312 2   18.09
      2 18.09
      2 18.09
22/12/2025 09:05:16.259 1   18.105
      1 18.105
      1 18.105
22/12/2025 09:05:08.278 600   18.095
      600 18.095
      600 18.095
22/12/2025 09:03:10.500 300   18.08
      300 18.08
      300 18.08
22/12/2025 08:54:12.200 100   18.115
      100 18.115
      100 18.115
22/12/2025 08:52:49.186 300   18.085
      300 18.085
      300 18.085
22/12/2025 08:46:29.978 8   18.12
      8 18.12
      8 18.12
22/12/2025 08:33:18.434 251   18.10
      251 18.10
      251 18.10
22/12/2025 08:32:28.773 300   18.10
      300 18.10
      300 18.10
22/12/2025 08:32:26.135 300   18.10
      300 18.10
      300 18.10
22/12/2025 08:32:20.060 300   18.00
      300 18.00
      300 18.00
22/12/2025 08:30:43.956 300   17.90
      300 17.90
      300 17.90
22/12/2025 08:30:35.124 8 614   17.855
      100 17.855
      3 17.855
      6 17.855
      8 455 17.855
      164 17.855
      50 17.855
      8 450 17.855
22/12/2025 08:27:36.937 300   18.165
      300 18.165
      300 18.165
22/12/2025 08:26:16.472 6   18.165
      6 18.165
      6 18.165
22/12/2025 08:23:01.533 300   18.235
      300 18.235
      300 18.235
22/12/2025 08:12:44.041 5   18.165
      5 18.165
      5 18.165
22/12/2025 08:07:37.032 4   18.235
      4 18.235
      4 18.235
22/12/2025 08:06:11.618 2   18.235
      2 18.235
      2 18.235
22/12/2025 08:03:38.551 1   18.235
      1 18.235
      1 18.235
22/12/2025 08:02:50.843 409   18.235
      409 18.235
      409 18.235
22/12/2025 08:00:55.958 55   18.155
      18 18.155
      30 18.155
      37 18.155
      25 18.155
22/12/2025 08:00:18.084 4   18.235
      1 18.235
      3 18.235
      4 18.235
22/12/2025 08:00:06.930 28   18.145
      28 18.145
      28 18.145
22/12/2025 07:30:21.317 116   18.22
      112 18.22
      4 18.22
      100 18.22
      16 18.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)