Iberdrola S.A.

122

123

18.17

Date Time Volume Order Volume Price
28/11/2025 19:04:00.865 50   18.17
      50 18.17
      50 18.17
28/11/2025 19:00:05.947 131   18.215
      131 18.215
      131 18.215
28/11/2025 18:58:36.202 52   18.215
      52 18.215
      52 18.215
28/11/2025 18:58:33.305 11   18.215
      11 18.215
      11 18.215
28/11/2025 18:58:17.352 2   18.215
      2 18.215
      2 18.215
28/11/2025 18:17:43.019 300   18.23
      300 18.23
      300 18.23
28/11/2025 18:12:08.307 300   18.26
      300 18.26
      300 18.26
28/11/2025 18:03:40.816 25   18.17
      25 18.17
      25 18.17
28/11/2025 18:01:42.993 2   18.25
      2 18.25
      2 18.25
28/11/2025 17:54:37.507 6   18.165
      6 18.165
      6 18.165
28/11/2025 17:47:05.296 1   18.245
      1 18.245
      1 18.245
28/11/2025 17:42:14.140 15   18.15
      15 18.15
      15 18.15
28/11/2025 17:28:37.894 150   18.21
      150 18.21
      150 18.21
28/11/2025 17:10:08.872 1   18.22
      1 18.22
      1 18.22
28/11/2025 17:01:42.537 3   18.215
      3 18.215
      3 18.215
28/11/2025 16:59:56.300 594   18.20
      594 18.20
      594 18.20
28/11/2025 16:58:26.179 17   18.205
      17 18.205
      17 18.205
28/11/2025 16:54:40.026 3   18.205
      3 18.205
      3 18.205
28/11/2025 16:52:39.833 3   18.20
      3 18.20
      3 18.20
28/11/2025 16:52:17.794 1   18.21
      1 18.21
      1 18.21
28/11/2025 16:48:21.117 19   18.21
      19 18.21
      19 18.21
28/11/2025 16:44:48.048 2   18.225
      2 18.225
      2 18.225
28/11/2025 16:42:35.726 9   18.225
      9 18.225
      9 18.225
28/11/2025 16:39:29.079 400   18.22
      400 18.22
      400 18.22
28/11/2025 16:35:52.089 3   18.225
      3 18.225
      3 18.225
28/11/2025 16:25:50.250 1   18.23
      1 18.23
      1 18.23
28/11/2025 16:25:17.540 1   18.22
      1 18.22
      1 18.22
28/11/2025 16:21:42.602 251   18.22
      251 18.22
      251 18.22
28/11/2025 16:18:51.179 50   18.20
      50 18.20
      50 18.20
28/11/2025 16:07:26.080 1   18.19
      1 18.19
      1 18.19
28/11/2025 16:05:05.604 52   18.185
      52 18.185
      52 18.185
28/11/2025 16:00:04.320 2   18.18
      2 18.18
      2 18.18
28/11/2025 15:54:17.858 6   18.165
      6 18.165
      6 18.165
28/11/2025 15:48:09.514 3   18.16
      3 18.16
      3 18.16
28/11/2025 15:47:41.532 28   18.17
      28 18.17
      28 18.17
28/11/2025 15:47:20.181 2   18.165
      2 18.165
      2 18.165
28/11/2025 15:44:49.312 1 700   18.16
      1 700 18.16
      1 700 18.16
28/11/2025 15:41:02.039 28   18.16
      28 18.16
      28 18.16
28/11/2025 15:19:37.976 50   18.14
      50 18.14
      50 18.14
28/11/2025 15:15:19.294 1   18.125
      1 18.125
      1 18.125
28/11/2025 15:15:00.972 1   18.115
      1 18.115
      1 18.115
28/11/2025 15:08:05.071 2   18.125
      2 18.125
      2 18.125
28/11/2025 15:07:03.740 7   18.125
      7 18.125
      7 18.125
28/11/2025 15:06:08.680 110   18.125
      110 18.125
      110 18.125
28/11/2025 14:55:59.590 11   18.115
      11 18.115
      11 18.115
28/11/2025 14:50:28.976 410   18.105
      410 18.105
      410 18.105
28/11/2025 14:41:22.023 2   18.09
      2 18.09
      2 18.09
28/11/2025 14:41:00.784 15   18.095
      15 18.095
      15 18.095
28/11/2025 14:40:12.925 20   18.10
      20 18.10
      20 18.10
28/11/2025 14:38:45.774 6   18.12
      6 18.12
      6 18.12
28/11/2025 14:33:39.522 3   18.14
      3 18.14
      3 18.14
28/11/2025 14:33:19.383 2   18.15
      2 18.15
      2 18.15
28/11/2025 14:27:18.179 64   18.155
      64 18.155
      64 18.155
28/11/2025 14:10:38.340 11   18.16
      11 18.16
      11 18.16
28/11/2025 13:54:28.422 28   18.14
      28 18.14
      28 18.14
28/11/2025 13:45:37.511 3   18.145
      3 18.145
      3 18.145
28/11/2025 13:17:13.498 895   18.145
      895 18.145
      895 18.145
28/11/2025 13:05:47.089 1 228   18.15
      1 228 18.15
      1 228 18.15
28/11/2025 13:05:40.026 1 700   18.15
      1 700 18.15
      1 700 18.15
28/11/2025 13:05:22.150 1   18.155
      1 18.155
      1 18.155
28/11/2025 12:54:10.739 50   18.15
      50 18.15
      50 18.15
28/11/2025 12:52:40.667 3   18.145
      3 18.145
      3 18.145
28/11/2025 12:34:56.290 22   18.14
      22 18.14
      22 18.14
28/11/2025 12:32:36.696 2   18.13
      2 18.13
      2 18.13
28/11/2025 12:18:39.992 55   18.145
      55 18.145
      55 18.145
28/11/2025 12:18:12.915 1   18.14
      1 18.14
      1 18.14
28/11/2025 12:08:27.844 3   18.145
      3 18.145
      3 18.145
28/11/2025 12:03:00.144 125   18.15
      125 18.15
      125 18.15
28/11/2025 12:02:41.843 275   18.15
      275 18.15
      275 18.15
28/11/2025 11:51:25.394 15   18.16
      15 18.16
      15 18.16
28/11/2025 11:40:53.242 66   18.16
      66 18.16
      66 18.16
28/11/2025 11:20:55.652 9   18.12
      9 18.12
      9 18.12
28/11/2025 11:13:54.431 18   18.13
      18 18.13
      18 18.13
28/11/2025 11:13:32.945 3   18.13
      3 18.13
      3 18.13
28/11/2025 11:11:25.496 3   18.15
      3 18.15
      3 18.15
28/11/2025 11:03:23.198 3   18.15
      3 18.15
      3 18.15
28/11/2025 10:59:17.976 600   18.14
      600 18.14
      600 18.14
28/11/2025 10:58:19.828 10   18.14
      10 18.14
      10 18.14
28/11/2025 10:51:22.617 4   18.125
      4 18.125
      4 18.125
28/11/2025 10:44:02.451 10   18.125
      10 18.125
      10 18.125
28/11/2025 10:43:09.254 3   18.125
      3 18.125
      3 18.125
28/11/2025 10:42:55.362 2   18.135
      2 18.135
      2 18.135
28/11/2025 10:38:18.926 1   18.135
      1 18.135
      1 18.135
28/11/2025 10:38:01.524 1   18.135
      1 18.135
      1 18.135
28/11/2025 10:35:37.458 10   18.145
      10 18.145
      10 18.145
28/11/2025 10:33:21.922 22   18.155
      22 18.155
      22 18.155
28/11/2025 10:32:19.948 500   18.145
      500 18.145
      500 18.145
28/11/2025 10:19:09.380 3   18.125
      3 18.125
      3 18.125
28/11/2025 10:19:03.444 2   18.13
      2 18.13
      2 18.13
28/11/2025 10:17:49.962 1   18.135
      1 18.135
      1 18.135
28/11/2025 10:14:29.994 3   18.125
      3 18.125
      3 18.125
28/11/2025 10:08:57.967 2   18.135
      2 18.135
      2 18.135
28/11/2025 09:56:36.309 50   18.14
      50 18.14
      50 18.14
28/11/2025 09:55:18.106 23   18.135
      23 18.135
      23 18.135
28/11/2025 09:51:26.147 11   18.145
      11 18.145
      11 18.145
28/11/2025 09:41:03.536 9   18.14
      9 18.14
      9 18.14
28/11/2025 09:38:24.664 35   18.115
      35 18.115
      35 18.115
28/11/2025 09:31:10.525 100   18.15
      100 18.15
      100 18.15
28/11/2025 09:29:21.106 7   18.145
      7 18.145
      7 18.145
28/11/2025 09:27:17.079 30   18.15
      30 18.15
      30 18.15
28/11/2025 09:26:45.118 300   18.175
      300 18.175
      300 18.175
28/11/2025 09:22:28.016 7   18.185
      7 18.185
      7 18.185
28/11/2025 09:15:32.322 1   18.19
      1 18.19
      1 18.19
28/11/2025 09:13:28.463 3   18.185
      3 18.185
      3 18.185
28/11/2025 09:13:04.402 1   18.18
      1 18.18
      1 18.18
28/11/2025 09:12:07.646 1   18.18
      1 18.18
      1 18.18
28/11/2025 09:11:58.391 3   18.17
      3 18.17
      3 18.17
28/11/2025 09:11:56.997 1   18.18
      1 18.18
      1 18.18
28/11/2025 09:11:45.103 1   18.18
      1 18.18
      1 18.18
28/11/2025 09:11:34.636 2   18.18
      2 18.18
      2 18.18
28/11/2025 09:11:34.030 1   18.18
      1 18.18
      1 18.18
28/11/2025 09:11:23.464 1   18.18
      1 18.18
      1 18.18
28/11/2025 08:51:11.747 2   18.16
      2 18.16
      2 18.16
28/11/2025 08:39:01.367 6   18.215
      6 18.215
      6 18.215
28/11/2025 08:36:28.808 3   18.18
      3 18.18
      3 18.18
28/11/2025 08:35:54.493 6   18.215
      6 18.215
      6 18.215
28/11/2025 08:30:15.370 54   18.205
      54 18.205
      54 18.205
28/11/2025 08:23:46.323 1   18.20
      1 18.20
      1 18.20
28/11/2025 08:18:47.665 44   18.215
      44 18.215
      44 18.215
28/11/2025 08:00:19.873 1   18.20
      1 18.20
      1 18.20
28/11/2025 08:00:15.333 11   18.20
      11 18.20
      11 18.20
28/11/2025 08:00:13.228 1   18.165
      1 18.165
      1 18.165
28/11/2025 08:00:08.917 32   18.20
      32 18.20
      32 18.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)