Iberdrola S.A.

37

35

17.955

Date Time Volume Order Volume Price
04/12/2025 09:45:42.452 8   17.955
      8 17.955
      8 17.955
04/12/2025 09:35:06.260 1   17.98
      1 17.98
      1 17.98
04/12/2025 09:31:33.659 400   17.965
      400 17.965
      400 17.965
04/12/2025 09:30:12.192 1   17.965
      1 17.965
      1 17.965
04/12/2025 09:27:30.075 3   17.985
      3 17.985
      3 17.985
04/12/2025 09:26:57.347 1   17.99
      1 17.99
      1 17.99
04/12/2025 09:26:18.909 6   17.985
      6 17.985
      6 17.985
04/12/2025 09:25:07.169 2   17.975
      2 17.975
      2 17.975
04/12/2025 09:21:57.502 300   17.95
      300 17.95
      300 17.95
04/12/2025 09:18:27.002 2   18.015
      2 18.015
      2 18.015
04/12/2025 09:17:32.373 1   18.015
      1 18.015
      1 18.015
04/12/2025 09:15:32.144 1   18.015
      1 18.015
      1 18.015
04/12/2025 09:15:00.340 3   17.995
      3 17.995
      3 17.995
04/12/2025 09:14:42.026 3   18.005
      3 18.005
      3 18.005
04/12/2025 09:10:52.902 47   18.04
      47 18.04
      47 18.04
04/12/2025 09:07:38.112 1   17.96
      1 17.96
      1 17.96
04/12/2025 09:07:23.102 140   17.96
      140 17.96
      140 17.96
04/12/2025 09:07:20.854 1 700   17.96
      1 700 17.96
      1 700 17.96
04/12/2025 09:07:20.255 1 700   17.96
      1 700 17.96
      1 700 17.96
04/12/2025 09:05:34.242 1   17.99
      1 17.99
      1 17.99
04/12/2025 09:05:30.928 3   17.975
      3 17.975
      3 17.975
04/12/2025 09:05:15.518 7   18.00
      7 18.00
      7 18.00
04/12/2025 09:00:44.575 293   17.975
      100 17.975
      293 17.975
      18 17.975
      114 17.975
      61 17.975
04/12/2025 08:44:33.772 20   18.175
      20 18.175
      20 18.175
04/12/2025 08:33:18.007 2   18.15
      2 18.15
      2 18.15
04/12/2025 08:32:50.849 300   18.10
      300 18.10
      300 18.10
04/12/2025 08:29:25.935 6   18.10
      6 18.10
      6 18.10
04/12/2025 08:28:56.537 1   18.03
      1 18.03
      1 18.03
04/12/2025 08:07:17.950 1   18.12
      1 18.12
      1 18.12
04/12/2025 08:02:56.441 2   18.095
      2 18.095
      2 18.095
04/12/2025 08:02:36.811 2   18.015
      2 18.015
      2 18.015
04/12/2025 08:00:25.268 3   18.10
      3 18.10
      3 18.10
04/12/2025 08:00:07.931 21   18.02
      21 18.02
      21 18.02
04/12/2025 08:00:02.473 46   18.10
      46 18.10
      46 18.10
04/12/2025 07:58:39.681 300   18.075
      300 18.075
      300 18.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)