Iberdrola S.A.
- Information
- Last
- Buy
- Sell
162
155
18.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 20:55:23.312 | 1 | 18.05 | |
| 1 | 18.05 | |||
| 1 | 18.05 | |||
| 04/12/2025 | 20:55:05.697 | 7 | 18.05 | |
| 7 | 18.05 | |||
| 7 | 18.05 | |||
| 04/12/2025 | 20:43:00.508 | 3 | 17.985 | |
| 3 | 17.985 | |||
| 3 | 17.985 | |||
| 04/12/2025 | 20:42:34.032 | 3 | 18.035 | |
| 3 | 18.035 | |||
| 3 | 18.035 | |||
| 04/12/2025 | 20:37:14.454 | 12 | 18.035 | |
| 12 | 18.035 | |||
| 12 | 18.035 | |||
| 04/12/2025 | 20:34:51.073 | 60 | 18.03 | |
| 60 | 18.03 | |||
| 60 | 18.03 | |||
| 04/12/2025 | 20:34:15.436 | 25 | 18.00 | |
| 25 | 18.00 | |||
| 25 | 18.00 | |||
| 04/12/2025 | 20:32:14.324 | 8 | 17.965 | |
| 8 | 17.965 | |||
| 8 | 17.965 | |||
| 04/12/2025 | 20:30:08.905 | 9 | 17.96 | |
| 9 | 17.96 | |||
| 9 | 17.96 | |||
| 04/12/2025 | 20:27:17.899 | 28 | 18.01 | |
| 28 | 18.01 | |||
| 3 | 18.01 | |||
| 25 | 18.01 | |||
| 04/12/2025 | 20:22:00.054 | 300 | 17.95 | |
| 300 | 17.95 | |||
| 300 | 17.95 | |||
| 04/12/2025 | 20:19:03.372 | 2 | 17.97 | |
| 2 | 17.97 | |||
| 2 | 17.97 | |||
| 04/12/2025 | 20:10:10.844 | 3 | 17.985 | |
| 3 | 17.985 | |||
| 3 | 17.985 | |||
| 04/12/2025 | 20:00:41.928 | 1 | 17.985 | |
| 1 | 17.985 | |||
| 1 | 17.985 | |||
| 04/12/2025 | 18:53:13.649 | 11 | 17.99 | |
| 11 | 17.99 | |||
| 11 | 17.99 | |||
| 04/12/2025 | 18:46:30.007 | 4 | 17.99 | |
| 4 | 17.99 | |||
| 4 | 17.99 | |||
| 04/12/2025 | 18:43:27.519 | 72 | 17.965 | |
| 72 | 17.965 | |||
| 72 | 17.965 | |||
| 04/12/2025 | 18:42:14.548 | 55 | 17.985 | |
| 55 | 17.985 | |||
| 55 | 17.985 | |||
| 04/12/2025 | 18:35:55.878 | 17 | 17.99 | |
| 17 | 17.99 | |||
| 17 | 17.99 | |||
| 04/12/2025 | 18:34:49.565 | 45 | 17.945 | |
| 45 | 17.945 | |||
| 45 | 17.945 | |||
| 04/12/2025 | 18:34:33.454 | 3 | 17.945 | |
| 3 | 17.945 | |||
| 3 | 17.945 | |||
| 04/12/2025 | 18:30:30.514 | 56 | 17.95 | |
| 56 | 17.95 | |||
| 56 | 17.95 | |||
| 04/12/2025 | 18:27:32.162 | 3 | 17.93 | |
| 3 | 17.93 | |||
| 3 | 17.93 | |||
| 04/12/2025 | 18:27:15.052 | 3 | 17.96 | |
| 3 | 17.96 | |||
| 3 | 17.96 | |||
| 04/12/2025 | 18:25:24.826 | 85 | 17.955 | |
| 85 | 17.955 | |||
| 85 | 17.955 | |||
| 04/12/2025 | 18:13:56.699 | 1 | 17.945 | |
| 1 | 17.945 | |||
| 1 | 17.945 | |||
| 04/12/2025 | 18:11:19.975 | 6 | 17.945 | |
| 6 | 17.945 | |||
| 6 | 17.945 | |||
| 04/12/2025 | 18:01:26.462 | 29 | 17.96 | |
| 29 | 17.96 | |||
| 29 | 17.96 | |||
| 04/12/2025 | 17:54:46.242 | 2 | 17.955 | |
| 2 | 17.955 | |||
| 2 | 17.955 | |||
| 04/12/2025 | 17:47:30.983 | 3 | 17.895 | |
| 3 | 17.895 | |||
| 3 | 17.895 | |||
| 04/12/2025 | 17:46:58.479 | 3 | 17.98 | |
| 3 | 17.98 | |||
| 3 | 17.98 | |||
| 04/12/2025 | 17:44:25.078 | 1 | 17.97 | |
| 1 | 17.97 | |||
| 1 | 17.97 | |||
| 04/12/2025 | 17:36:38.524 | 3 | 17.975 | |
| 3 | 17.975 | |||
| 3 | 17.975 | |||
| 04/12/2025 | 17:26:38.557 | 14 | 17.945 | |
| 14 | 17.945 | |||
| 14 | 17.945 | |||
| 04/12/2025 | 17:25:49.243 | 6 | 17.945 | |
| 6 | 17.945 | |||
| 6 | 17.945 | |||
| 04/12/2025 | 17:19:58.097 | 3 | 17.955 | |
| 3 | 17.955 | |||
| 3 | 17.955 | |||
| 04/12/2025 | 17:17:50.048 | 38 | 17.95 | |
| 38 | 17.95 | |||
| 38 | 17.95 | |||
| 04/12/2025 | 17:13:38.729 | 1 | 17.945 | |
| 1 | 17.945 | |||
| 1 | 17.945 | |||
| 04/12/2025 | 17:12:59.076 | 9 | 17.94 | |
| 9 | 17.94 | |||
| 9 | 17.94 | |||
| 04/12/2025 | 17:03:31.556 | 3 | 17.945 | |
| 3 | 17.945 | |||
| 3 | 17.945 | |||
| 04/12/2025 | 17:03:09.614 | 6 | 17.95 | |
| 6 | 17.95 | |||
| 6 | 17.95 | |||
| 04/12/2025 | 16:58:18.300 | 6 | 17.96 | |
| 6 | 17.96 | |||
| 6 | 17.96 | |||
| 04/12/2025 | 16:44:31.074 | 56 | 17.935 | |
| 56 | 17.935 | |||
| 56 | 17.935 | |||
| 04/12/2025 | 16:36:55.184 | 300 | 17.935 | |
| 300 | 17.935 | |||
| 300 | 17.935 | |||
| 04/12/2025 | 16:36:48.224 | 1 700 | 17.935 | |
| 1 700 | 17.935 | |||
| 1 700 | 17.935 | |||
| 04/12/2025 | 16:34:47.274 | 200 | 17.935 | |
| 200 | 17.935 | |||
| 200 | 17.935 | |||
| 04/12/2025 | 16:25:39.485 | 30 | 17.95 | |
| 30 | 17.95 | |||
| 30 | 17.95 | |||
| 04/12/2025 | 16:25:38.793 | 12 | 17.95 | |
| 12 | 17.95 | |||
| 12 | 17.95 | |||
| 04/12/2025 | 16:25:00.036 | 1 660 | 17.945 | |
| 1 660 | 17.945 | |||
| 1 660 | 17.945 | |||
| 04/12/2025 | 16:21:17.387 | 12 | 17.955 | |
| 12 | 17.955 | |||
| 12 | 17.955 | |||
| 04/12/2025 | 16:18:34.744 | 5 | 17.96 | |
| 5 | 17.96 | |||
| 5 | 17.96 | |||
| 04/12/2025 | 16:00:22.382 | 1 | 17.92 | |
| 1 | 17.92 | |||
| 1 | 17.92 | |||
| 04/12/2025 | 15:48:39.602 | 17 | 17.925 | |
| 17 | 17.925 | |||
| 17 | 17.925 | |||
| 04/12/2025 | 15:48:21.277 | 5 | 17.92 | |
| 5 | 17.92 | |||
| 5 | 17.92 | |||
| 04/12/2025 | 15:48:13.837 | 12 | 17.925 | |
| 12 | 17.925 | |||
| 12 | 17.925 | |||
| 04/12/2025 | 15:44:41.759 | 2 | 17.92 | |
| 2 | 17.92 | |||
| 2 | 17.92 | |||
| 04/12/2025 | 15:33:41.221 | 17 | 17.905 | |
| 17 | 17.905 | |||
| 17 | 17.905 | |||
| 04/12/2025 | 15:27:16.231 | 379 | 17.89 | |
| 379 | 17.89 | |||
| 202 | 17.89 | |||
| 177 | 17.89 | |||
| 04/12/2025 | 15:27:16.080 | 477 | 17.90 | |
| 25 | 17.90 | |||
| 357 | 17.90 | |||
| 477 | 17.90 | |||
| 60 | 17.90 | |||
| 35 | 17.90 | |||
| 04/12/2025 | 15:15:23.638 | 2 | 17.94 | |
| 2 | 17.94 | |||
| 2 | 17.94 | |||
| 04/12/2025 | 15:14:08.835 | 1 | 17.94 | |
| 1 | 17.94 | |||
| 1 | 17.94 | |||
| 04/12/2025 | 15:13:48.908 | 2 | 17.935 | |
| 2 | 17.935 | |||
| 2 | 17.935 | |||
| 04/12/2025 | 14:50:30.701 | 3 | 17.955 | |
| 3 | 17.955 | |||
| 3 | 17.955 | |||
| 04/12/2025 | 14:50:17.404 | 6 | 17.96 | |
| 6 | 17.96 | |||
| 6 | 17.96 | |||
| 04/12/2025 | 14:48:19.636 | 2 | 17.955 | |
| 2 | 17.955 | |||
| 2 | 17.955 | |||
| 04/12/2025 | 14:45:47.776 | 5 300 | 17.925 | |
| 5 300 | 17.925 | |||
| 5 300 | 17.925 | |||
| 04/12/2025 | 14:45:36.437 | 1 700 | 17.94 | |
| 1 700 | 17.94 | |||
| 1 700 | 17.94 | |||
| 04/12/2025 | 14:41:16.746 | 1 700 | 17.945 | |
| 1 700 | 17.945 | |||
| 1 700 | 17.945 | |||
| 04/12/2025 | 14:41:12.686 | 1 700 | 17.945 | |
| 1 700 | 17.945 | |||
| 1 700 | 17.945 | |||
| 04/12/2025 | 14:40:41.502 | 8 | 17.95 | |
| 8 | 17.95 | |||
| 8 | 17.95 | |||
| 04/12/2025 | 14:31:58.588 | 3 | 17.94 | |
| 3 | 17.94 | |||
| 3 | 17.94 | |||
| 04/12/2025 | 14:30:13.273 | 30 | 17.94 | |
| 30 | 17.94 | |||
| 30 | 17.94 | |||
| 04/12/2025 | 14:28:35.775 | 150 | 17.94 | |
| 150 | 17.94 | |||
| 150 | 17.94 | |||
| 04/12/2025 | 14:11:15.271 | 6 | 17.93 | |
| 6 | 17.93 | |||
| 6 | 17.93 | |||
| 04/12/2025 | 14:09:19.280 | 28 | 17.92 | |
| 28 | 17.92 | |||
| 28 | 17.92 | |||
| 04/12/2025 | 14:05:17.652 | 47 | 17.92 | |
| 47 | 17.92 | |||
| 47 | 17.92 | |||
| 04/12/2025 | 13:56:02.930 | 405 | 17.935 | |
| 405 | 17.935 | |||
| 405 | 17.935 | |||
| 04/12/2025 | 13:40:20.651 | 4 | 17.94 | |
| 4 | 17.94 | |||
| 4 | 17.94 | |||
| 04/12/2025 | 13:37:58.142 | 28 | 17.935 | |
| 28 | 17.935 | |||
| 28 | 17.935 | |||
| 04/12/2025 | 13:35:23.661 | 61 | 17.93 | |
| 61 | 17.93 | |||
| 61 | 17.93 | |||
| 04/12/2025 | 13:31:14.912 | 43 | 17.93 | |
| 43 | 17.93 | |||
| 43 | 17.93 | |||
| 04/12/2025 | 13:29:10.329 | 100 | 17.945 | |
| 100 | 17.945 | |||
| 100 | 17.945 | |||
| 04/12/2025 | 13:11:50.179 | 25 | 17.955 | |
| 25 | 17.955 | |||
| 25 | 17.955 | |||
| 04/12/2025 | 13:11:20.187 | 2 | 17.955 | |
| 2 | 17.955 | |||
| 2 | 17.955 | |||
| 04/12/2025 | 13:10:32.369 | 3 | 17.955 | |
| 3 | 17.955 | |||
| 3 | 17.955 | |||
| 04/12/2025 | 12:58:12.656 | 140 | 17.955 | |
| 140 | 17.955 | |||
| 140 | 17.955 | |||
| 04/12/2025 | 12:45:00.993 | 14 | 17.935 | |
| 14 | 17.935 | |||
| 14 | 17.935 | |||
| 04/12/2025 | 12:28:19.800 | 10 | 17.935 | |
| 10 | 17.935 | |||
| 10 | 17.935 | |||
| 04/12/2025 | 12:22:24.133 | 16 | 17.935 | |
| 16 | 17.935 | |||
| 16 | 17.935 | |||
| 04/12/2025 | 12:21:23.631 | 3 | 17.93 | |
| 3 | 17.93 | |||
| 3 | 17.93 | |||
| 04/12/2025 | 12:12:13.636 | 550 | 17.94 | |
| 550 | 17.94 | |||
| 550 | 17.94 | |||
| 04/12/2025 | 12:11:31.041 | 1 | 17.935 | |
| 1 | 17.935 | |||
| 1 | 17.935 | |||
| 04/12/2025 | 12:06:48.660 | 1 | 17.94 | |
| 1 | 17.94 | |||
| 1 | 17.94 | |||
| 04/12/2025 | 12:04:02.378 | 114 | 17.93 | |
| 114 | 17.93 | |||
| 114 | 17.93 | |||
| 04/12/2025 | 12:02:24.911 | 160 | 17.925 | |
| 160 | 17.925 | |||
| 160 | 17.925 | |||
| 04/12/2025 | 11:59:44.511 | 34 | 17.93 | |
| 34 | 17.93 | |||
| 34 | 17.93 | |||
| 04/12/2025 | 11:53:01.690 | 3 | 17.92 | |
| 3 | 17.92 | |||
| 3 | 17.92 | |||
| 04/12/2025 | 11:52:51.924 | 1 | 17.93 | |
| 1 | 17.93 | |||
| 1 | 17.93 | |||
| 04/12/2025 | 11:48:21.338 | 1 | 17.93 | |
| 1 | 17.93 | |||
| 1 | 17.93 | |||
| 04/12/2025 | 11:32:21.506 | 1 | 17.93 | |
| 1 | 17.93 | |||
| 1 | 17.93 | |||
| 04/12/2025 | 11:21:42.368 | 6 | 17.935 | |
| 6 | 17.935 | |||
| 6 | 17.935 | |||
| 04/12/2025 | 11:13:34.372 | 310 | 17.945 | |
| 310 | 17.945 | |||
| 310 | 17.945 | |||
| 04/12/2025 | 11:12:53.017 | 9 | 17.945 | |
| 9 | 17.945 | |||
| 9 | 17.945 | |||
| 04/12/2025 | 11:10:43.112 | 1 | 17.94 | |
| 1 | 17.94 | |||
| 1 | 17.94 | |||
| 04/12/2025 | 11:02:58.105 | 144 | 17.94 | |
| 144 | 17.94 | |||
| 144 | 17.94 | |||
| 04/12/2025 | 10:55:15.526 | 1 | 17.985 | |
| 1 | 17.985 | |||
| 1 | 17.985 | |||
| 04/12/2025 | 10:54:39.646 | 2 | 17.99 | |
| 2 | 17.99 | |||
| 2 | 17.99 | |||
| 04/12/2025 | 10:50:12.120 | 1 | 17.98 | |
| 1 | 17.98 | |||
| 1 | 17.98 | |||
| 04/12/2025 | 10:48:06.174 | 3 | 17.98 | |
| 3 | 17.98 | |||
| 3 | 17.98 | |||
| 04/12/2025 | 10:43:03.153 | 200 | 17.995 | |
| 200 | 17.995 | |||
| 200 | 17.995 | |||
| 04/12/2025 | 10:42:00.111 | 3 | 17.98 | |
| 3 | 17.98 | |||
| 3 | 17.98 | |||
| 04/12/2025 | 10:41:37.872 | 12 | 17.985 | |
| 12 | 17.985 | |||
| 12 | 17.985 | |||
| 04/12/2025 | 10:32:20.137 | 6 | 17.955 | |
| 6 | 17.955 | |||
| 6 | 17.955 | |||
| 04/12/2025 | 10:24:07.084 | 1 | 17.955 | |
| 1 | 17.955 | |||
| 1 | 17.955 | |||
| 04/12/2025 | 10:20:05.006 | 20 | 17.965 | |
| 20 | 17.965 | |||
| 20 | 17.965 | |||
| 04/12/2025 | 09:56:18.229 | 3 100 | 17.97 | |
| 3 100 | 17.97 | |||
| 3 100 | 17.97 | |||
| 04/12/2025 | 09:56:05.715 | 1 700 | 17.975 | |
| 1 700 | 17.975 | |||
| 1 700 | 17.975 | |||
| 04/12/2025 | 09:55:11.685 | 17 | 17.98 | |
| 17 | 17.98 | |||
| 17 | 17.98 | |||
| 04/12/2025 | 09:54:31.318 | 52 | 17.975 | |
| 52 | 17.975 | |||
| 52 | 17.975 | |||
| 04/12/2025 | 09:54:01.915 | 1 | 17.975 | |
| 1 | 17.975 | |||
| 1 | 17.975 | |||
| 04/12/2025 | 09:45:42.452 | 8 | 17.955 | |
| 8 | 17.955 | |||
| 8 | 17.955 | |||
| 04/12/2025 | 09:35:06.260 | 1 | 17.98 | |
| 1 | 17.98 | |||
| 1 | 17.98 | |||
| 04/12/2025 | 09:31:33.659 | 400 | 17.965 | |
| 400 | 17.965 | |||
| 400 | 17.965 | |||
| 04/12/2025 | 09:30:12.192 | 1 | 17.965 | |
| 1 | 17.965 | |||
| 1 | 17.965 | |||
| 04/12/2025 | 09:27:30.075 | 3 | 17.985 | |
| 3 | 17.985 | |||
| 3 | 17.985 | |||
| 04/12/2025 | 09:26:57.347 | 1 | 17.99 | |
| 1 | 17.99 | |||
| 1 | 17.99 | |||
| 04/12/2025 | 09:26:18.909 | 6 | 17.985 | |
| 6 | 17.985 | |||
| 6 | 17.985 | |||
| 04/12/2025 | 09:25:07.169 | 2 | 17.975 | |
| 2 | 17.975 | |||
| 2 | 17.975 | |||
| 04/12/2025 | 09:21:57.502 | 300 | 17.95 | |
| 300 | 17.95 | |||
| 300 | 17.95 | |||
| 04/12/2025 | 09:18:27.002 | 2 | 18.015 | |
| 2 | 18.015 | |||
| 2 | 18.015 | |||
| 04/12/2025 | 09:17:32.373 | 1 | 18.015 | |
| 1 | 18.015 | |||
| 1 | 18.015 | |||
| 04/12/2025 | 09:15:32.144 | 1 | 18.015 | |
| 1 | 18.015 | |||
| 1 | 18.015 | |||
| 04/12/2025 | 09:15:00.340 | 3 | 17.995 | |
| 3 | 17.995 | |||
| 3 | 17.995 | |||
| 04/12/2025 | 09:14:42.026 | 3 | 18.005 | |
| 3 | 18.005 | |||
| 3 | 18.005 | |||
| 04/12/2025 | 09:10:52.902 | 47 | 18.04 | |
| 47 | 18.04 | |||
| 47 | 18.04 | |||
| 04/12/2025 | 09:07:38.112 | 1 | 17.96 | |
| 1 | 17.96 | |||
| 1 | 17.96 | |||
| 04/12/2025 | 09:07:23.102 | 140 | 17.96 | |
| 140 | 17.96 | |||
| 140 | 17.96 | |||
| 04/12/2025 | 09:07:20.854 | 1 700 | 17.96 | |
| 1 700 | 17.96 | |||
| 1 700 | 17.96 | |||
| 04/12/2025 | 09:07:20.255 | 1 700 | 17.96 | |
| 1 700 | 17.96 | |||
| 1 700 | 17.96 | |||
| 04/12/2025 | 09:05:34.242 | 1 | 17.99 | |
| 1 | 17.99 | |||
| 1 | 17.99 | |||
| 04/12/2025 | 09:05:30.928 | 3 | 17.975 | |
| 3 | 17.975 | |||
| 3 | 17.975 | |||
| 04/12/2025 | 09:05:15.518 | 7 | 18.00 | |
| 7 | 18.00 | |||
| 7 | 18.00 | |||
| 04/12/2025 | 09:00:44.575 | 293 | 17.975 | |
| 100 | 17.975 | |||
| 293 | 17.975 | |||
| 18 | 17.975 | |||
| 114 | 17.975 | |||
| 61 | 17.975 | |||
| 04/12/2025 | 08:44:33.772 | 20 | 18.175 | |
| 20 | 18.175 | |||
| 20 | 18.175 | |||
| 04/12/2025 | 08:33:18.007 | 2 | 18.15 | |
| 2 | 18.15 | |||
| 2 | 18.15 | |||
| 04/12/2025 | 08:32:50.849 | 300 | 18.10 | |
| 300 | 18.10 | |||
| 300 | 18.10 | |||
| 04/12/2025 | 08:29:25.935 | 6 | 18.10 | |
| 6 | 18.10 | |||
| 6 | 18.10 | |||
| 04/12/2025 | 08:28:56.537 | 1 | 18.03 | |
| 1 | 18.03 | |||
| 1 | 18.03 | |||
| 04/12/2025 | 08:07:17.950 | 1 | 18.12 | |
| 1 | 18.12 | |||
| 1 | 18.12 | |||
| 04/12/2025 | 08:02:56.441 | 2 | 18.095 | |
| 2 | 18.095 | |||
| 2 | 18.095 | |||
| 04/12/2025 | 08:02:36.811 | 2 | 18.015 | |
| 2 | 18.015 | |||
| 2 | 18.015 | |||
| 04/12/2025 | 08:00:25.268 | 3 | 18.10 | |
| 3 | 18.10 | |||
| 3 | 18.10 | |||
| 04/12/2025 | 08:00:07.931 | 21 | 18.02 | |
| 21 | 18.02 | |||
| 21 | 18.02 | |||
| 04/12/2025 | 08:00:02.473 | 46 | 18.10 | |
| 46 | 18.10 | |||
| 46 | 18.10 | |||
| 04/12/2025 | 07:58:39.681 | 300 | 18.075 | |
| 300 | 18.075 | |||
| 300 | 18.075 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00

