Iberdrola S.A.

24

23

18.10

Date Time Volume Order Volume Price
03/12/2025 09:39:31.441 1   18.10
      1 18.10
      1 18.10
03/12/2025 09:36:19.548 2   18.075
      2 18.075
      2 18.075
03/12/2025 09:35:00.233 3   18.075
      3 18.075
      3 18.075
03/12/2025 09:34:54.589 2   18.08
      2 18.08
      2 18.08
03/12/2025 09:18:06.870 1   18.09
      1 18.09
      1 18.09
03/12/2025 09:16:33.614 1   18.09
      1 18.09
      1 18.09
03/12/2025 09:16:02.654 222   18.09
      222 18.09
      222 18.09
03/12/2025 09:07:49.939 6   18.065
      6 18.065
      6 18.065
03/12/2025 09:01:08.134 100   18.05
      100 18.05
      100 18.05
03/12/2025 09:00:32.577 1   18.08
      1 18.08
      1 18.08
03/12/2025 08:46:32.541 3   18.125
      3 18.125
      3 18.125
03/12/2025 08:46:12.822 28   18.205
      28 18.205
      28 18.205
03/12/2025 08:31:15.567 300   18.16
      300 18.16
      300 18.16
03/12/2025 08:30:03.916 300   18.165
      150 18.165
      150 18.165
      300 18.165
03/12/2025 08:29:40.347 59   18.235
      59 18.235
      59 18.235
03/12/2025 08:26:57.787 300   18.16
      300 18.16
      300 18.16
03/12/2025 08:25:03.057 438   18.14
      438 18.14
      438 18.14
03/12/2025 08:17:37.923 300   18.125
      300 18.125
      300 18.125
03/12/2025 08:17:15.548 300   18.105
      300 18.105
      300 18.105
03/12/2025 08:06:37.025 300   18.07
      300 18.07
      300 18.07
03/12/2025 08:00:13.622 1   18.065
      1 18.065
      1 18.065
03/12/2025 08:00:03.239 44   18.115
      44 18.115
      44 18.115
03/12/2025 07:30:12.561 300   18.10
      300 18.10
      300 18.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)