Iberdrola S.A.

137

133

16.145

Date Time Volume Order Volume Price
13/06/2025 20:32:23.365 4   16.145
      4 16.145
      4 16.145
13/06/2025 20:31:43.014 62   16.155
      62 16.155
      62 16.155
13/06/2025 20:10:11.147 93   16.24
      93 16.24
      93 16.24
13/06/2025 19:17:04.010 2   16.245
      2 16.245
      2 16.245
13/06/2025 19:07:57.225 1   16.22
      1 16.22
      1 16.22
13/06/2025 18:30:39.223 3   16.23
      3 16.23
      3 16.23
13/06/2025 18:30:31.570 2   16.27
      2 16.27
      2 16.27
13/06/2025 18:28:06.344 3   16.28
      3 16.28
      3 16.28
13/06/2025 18:27:42.594 1   16.28
      1 16.28
      1 16.28
13/06/2025 18:27:18.138 1   16.24
      1 16.24
      1 16.24
13/06/2025 18:17:12.656 140   16.29
      140 16.29
      140 16.29
13/06/2025 18:13:18.665 3   16.29
      3 16.29
      3 16.29
13/06/2025 18:13:00.448 2   16.285
      2 16.285
      2 16.285
13/06/2025 18:10:14.499 80   16.23
      80 16.23
      80 16.23
13/06/2025 17:38:51.660 3   16.17
      3 16.17
      3 16.17
13/06/2025 17:38:45.824 308   16.245
      308 16.245
      308 16.245
13/06/2025 17:35:59.891 2   16.25
      2 16.25
      2 16.25
13/06/2025 17:08:48.459 6   16.215
      6 16.215
      6 16.215
13/06/2025 17:04:36.116 1   16.20
      1 16.20
      1 16.20
13/06/2025 17:04:04.423 1   16.205
      1 16.205
      1 16.205
13/06/2025 17:03:17.624 3   16.205
      3 16.205
      3 16.205
13/06/2025 16:48:46.448 1 346   16.20
      1 346 16.20
      1 346 16.20
13/06/2025 16:47:40.835 2   16.20
      2 16.20
      2 16.20
13/06/2025 16:43:57.690 1   16.21
      1 16.21
      1 16.21
13/06/2025 16:42:21.915 2   16.21
      2 16.21
      2 16.21
13/06/2025 16:28:05.320 2   16.20
      2 16.20
      2 16.20
13/06/2025 16:27:39.776 50   16.20
      50 16.20
      50 16.20
13/06/2025 16:10:06.509 650   16.175
      650 16.175
      650 16.175
13/06/2025 16:09:20.198 100   16.175
      100 16.175
      100 16.175
13/06/2025 16:08:30.736 128   16.165
      128 16.165
      128 16.165
13/06/2025 16:06:07.674 1   16.165
      1 16.165
      1 16.165
13/06/2025 16:05:39.403 220   16.165
      220 16.165
      220 16.165
13/06/2025 16:05:26.017 6   16.165
      6 16.165
      6 16.165
13/06/2025 16:04:41.200 157   16.175
      157 16.175
      157 16.175
13/06/2025 16:03:07.024 215   16.17
      215 16.17
      215 16.17
13/06/2025 16:01:52.553 16   16.165
      16 16.165
      16 16.165
13/06/2025 16:00:34.719 7   16.175
      7 16.175
      7 16.175
13/06/2025 15:59:20.103 24   16.175
      24 16.175
      24 16.175
13/06/2025 15:59:00.040 259   16.175
      259 16.175
      259 16.175
13/06/2025 15:58:03.647 285   16.185
      285 16.185
      285 16.185
13/06/2025 15:56:29.231 14   16.19
      14 16.19
      14 16.19
13/06/2025 15:54:34.477 1   16.195
      1 16.195
      1 16.195
13/06/2025 15:54:20.484 20   16.19
      20 16.19
      20 16.19
13/06/2025 15:54:10.448 77   16.19
      77 16.19
      77 16.19
13/06/2025 15:53:45.455 98   16.195
      98 16.195
      98 16.195
13/06/2025 15:39:00.674 9   16.195
      9 16.195
      9 16.195
13/06/2025 15:33:55.318 3   16.165
      3 16.165
      3 16.165
13/06/2025 15:33:44.853 3   16.175
      3 16.175
      3 16.175
13/06/2025 15:29:44.351 2   16.17
      2 16.17
      2 16.17
13/06/2025 15:27:38.427 7   16.17
      7 16.17
      7 16.17
13/06/2025 15:21:35.156 5   16.16
      5 16.16
      5 16.16
13/06/2025 15:20:01.101 300   16.165
      300 16.165
      300 16.165
13/06/2025 15:01:21.868 1   16.18
      1 16.18
      1 16.18
13/06/2025 14:58:57.955 3   16.18
      3 16.18
      3 16.18
13/06/2025 14:58:35.204 7   16.185
      7 16.185
      7 16.185
13/06/2025 14:47:17.916 7   16.17
      7 16.17
      7 16.17
13/06/2025 14:45:31.514 500   16.185
      500 16.185
      500 16.185
13/06/2025 14:45:05.970 125   16.185
      125 16.185
      125 16.185
13/06/2025 14:40:14.496 1 000   16.19
      1 000 16.19
      1 000 16.19
13/06/2025 14:35:10.981 1   16.205
      1 16.205
      1 16.205
13/06/2025 14:30:22.319 1   16.165
      1 16.165
      1 16.165
13/06/2025 14:25:27.521 19   16.17
      19 16.17
      19 16.17
13/06/2025 14:19:16.151 2   16.175
      2 16.175
      2 16.175
13/06/2025 14:10:11.599 2   16.18
      2 16.18
      2 16.18
13/06/2025 14:07:52.130 82   16.185
      82 16.185
      82 16.185
13/06/2025 13:58:32.899 19   16.19
      19 16.19
      19 16.19
13/06/2025 13:51:01.768 154   16.205
      154 16.205
      154 16.205
13/06/2025 13:44:01.944 50   16.20
      50 16.20
      50 16.20
13/06/2025 13:29:58.139 1 852   16.22
      1 852 16.22
      1 852 16.22
13/06/2025 13:18:11.902 1 000   16.235
      1 000 16.235
      1 000 16.235
13/06/2025 13:10:33.572 13   16.225
      13 16.225
      13 16.225
13/06/2025 13:05:41.992 1 900   16.22
      1 900 16.22
      1 900 16.22
13/06/2025 12:43:41.085 616   16.20
      616 16.20
      616 16.20
13/06/2025 12:42:30.663 3   16.20
      3 16.20
      3 16.20
13/06/2025 12:42:00.173 7   16.205
      7 16.205
      7 16.205
13/06/2025 12:39:47.571 1   16.20
      1 16.20
      1 16.20
13/06/2025 12:39:44.619 120   16.20
      120 16.20
      120 16.20
13/06/2025 12:33:20.989 1   16.235
      1 16.235
      1 16.235
13/06/2025 12:13:33.826 191   16.235
      191 16.235
      191 16.235
13/06/2025 12:03:34.953 7   16.215
      7 16.215
      7 16.215
13/06/2025 11:45:13.725 11   16.21
      11 16.21
      11 16.21
13/06/2025 11:33:54.041 3   16.22
      3 16.22
      3 16.22
13/06/2025 11:31:57.414 350   16.215
      350 16.215
      350 16.215
13/06/2025 11:21:22.413 1   16.225
      1 16.225
      1 16.225
13/06/2025 11:16:35.059 16   16.235
      16 16.235
      16 16.235
13/06/2025 11:02:52.525 40   16.22
      40 16.22
      40 16.22
13/06/2025 11:02:35.330 20   16.225
      20 16.225
      20 16.225
13/06/2025 10:50:49.606 100   16.22
      100 16.22
      100 16.22
13/06/2025 10:30:56.821 5   16.195
      5 16.195
      5 16.195
13/06/2025 10:28:40.359 500   16.215
      500 16.215
      500 16.215
13/06/2025 10:27:03.346 24   16.23
      24 16.23
      24 16.23
13/06/2025 10:25:23.310 2   16.245
      2 16.245
      2 16.245
13/06/2025 10:25:10.230 1   16.25
      1 16.25
      1 16.25
13/06/2025 10:24:01.571 150   16.25
      150 16.25
      150 16.25
13/06/2025 10:23:08.130 100   16.245
      100 16.245
      100 16.245
13/06/2025 10:09:16.657 100   16.23
      100 16.23
      100 16.23
13/06/2025 10:08:57.632 54   16.23
      54 16.23
      54 16.23
13/06/2025 10:05:22.866 3   16.225
      3 16.225
      3 16.225
13/06/2025 10:05:16.832 1   16.22
      1 16.22
      1 16.22
13/06/2025 10:02:18.618 5   16.22
      5 16.22
      5 16.22
13/06/2025 09:53:17.342 70   16.19
      70 16.19
      70 16.19
13/06/2025 09:49:51.622 1 565   16.195
      1 565 16.195
      1 565 16.195
13/06/2025 09:47:58.960 1 900   16.195
      1 900 16.195
      1 900 16.195
13/06/2025 09:47:03.107 123   16.205
      123 16.205
      123 16.205
13/06/2025 09:46:05.953 6   16.195
      6 16.195
      6 16.195
13/06/2025 09:26:32.259 149   16.215
      149 16.215
      149 16.215
13/06/2025 09:26:31.294 1   16.225
      1 16.225
      1 16.225
13/06/2025 09:19:29.003 309   16.16
      309 16.16
      309 16.16
13/06/2025 09:18:05.173 1   16.175
      1 16.175
      1 16.175
13/06/2025 09:17:31.175 1   16.175
      1 16.175
      1 16.175
13/06/2025 09:16:19.365 9   16.175
      9 16.175
      9 16.175
13/06/2025 09:16:07.946 2   16.19
      2 16.19
      2 16.19
13/06/2025 09:13:39.092 12   16.185
      12 16.185
      12 16.185
13/06/2025 09:13:16.470 2   16.185
      2 16.185
      2 16.185
13/06/2025 09:11:03.941 7   16.24
      7 16.24
      7 16.24
13/06/2025 09:05:12.237 302   16.22
      302 16.22
      200 16.22
      2 16.22
      100 16.22
13/06/2025 08:39:40.373 100   16.305
      100 16.305
      100 16.305
13/06/2025 08:26:10.460 3   16.305
      3 16.305
      3 16.305
13/06/2025 08:25:47.008 2   16.545
      2 16.545
      2 16.545
13/06/2025 08:18:05.621 4   16.545
      4 16.545
      4 16.545
13/06/2025 08:10:37.231 1   16.545
      1 16.545
      1 16.545
13/06/2025 08:10:07.643 1   16.545
      1 16.545
      1 16.545
13/06/2025 08:09:31.826 194   16.305
      194 16.305
      194 16.305
13/06/2025 08:05:43.216 285   16.305
      285 16.305
      285 16.305
13/06/2025 08:04:09.614 313   16.305
      313 16.305
      313 16.305
13/06/2025 08:03:02.351 5   16.305
      5 16.305
      5 16.305
13/06/2025 08:02:52.505 1   16.545
      1 16.545
      1 16.545
13/06/2025 08:02:02.531 3   16.305
      1 16.305
      2 16.305
      3 16.305
13/06/2025 08:00:31.062 501   16.50
      501 16.50
      160 16.50
      341 16.50
13/06/2025 08:00:29.876 1   16.305
      1 16.305
      1 16.305
13/06/2025 08:00:22.344 10   16.50
      3 16.50
      10 16.50
      7 16.50
13/06/2025 08:00:22.209 6   16.50
      6 16.50
      6 16.50
13/06/2025 07:30:12.013 400   16.195
      400 16.195
      400 16.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)