Iberdrola S.A.

165

154

17.985

Date Time Volume Order Volume Price
21/11/2025 18:50:32.782 12   17.985
      12 17.985
      12 17.985
21/11/2025 18:37:08.208 12   18.00
      12 18.00
      12 18.00
21/11/2025 18:17:04.776 2   17.985
      2 17.985
      2 17.985
21/11/2025 18:04:18.798 1   18.07
      1 18.07
      1 18.07
21/11/2025 17:59:29.997 20   17.98
      20 17.98
      20 17.98
21/11/2025 17:50:16.064 1   18.025
      1 18.025
      1 18.025
21/11/2025 17:42:40.390 1   18.015
      1 18.015
      1 18.015
21/11/2025 17:40:01.359 56   18.01
      56 18.01
      56 18.01
21/11/2025 17:39:55.320 1   17.915
      1 17.915
      1 17.915
21/11/2025 17:36:40.288 1   18.01
      1 18.01
      1 18.01
21/11/2025 17:35:59.036 70   17.90
      70 17.90
      70 17.90
21/11/2025 17:25:49.574 14   17.995
      14 17.995
      14 17.995
21/11/2025 17:24:49.699 2   17.995
      2 17.995
      2 17.995
21/11/2025 17:15:53.163 6   17.975
      6 17.975
      6 17.975
21/11/2025 17:08:57.973 3   17.985
      3 17.985
      3 17.985
21/11/2025 17:06:34.185 3   17.99
      3 17.99
      3 17.99
21/11/2025 17:05:48.904 1   17.995
      1 17.995
      1 17.995
21/11/2025 17:05:47.999 3   17.995
      3 17.995
      3 17.995
21/11/2025 17:05:06.235 1   17.985
      1 17.985
      1 17.985
21/11/2025 17:04:54.161 5   18.00
      5 18.00
      5 18.00
21/11/2025 17:03:01.843 3   17.985
      3 17.985
      3 17.985
21/11/2025 17:02:38.592 3   17.99
      3 17.99
      3 17.99
21/11/2025 17:00:27.152 4   17.975
      4 17.975
      4 17.975
21/11/2025 16:58:07.737 10   18.00
      10 18.00
      10 18.00
21/11/2025 16:53:23.486 282   17.98
      282 17.98
      282 17.98
21/11/2025 16:48:36.315 49   17.995
      49 17.995
      49 17.995
21/11/2025 16:48:29.331 233   17.995
      233 17.995
      233 17.995
21/11/2025 16:41:47.513 85   17.97
      85 17.97
      85 17.97
21/11/2025 16:35:36.293 9   17.975
      9 17.975
      9 17.975
21/11/2025 16:19:38.322 251   17.955
      251 17.955
      251 17.955
21/11/2025 16:17:21.862 1   17.965
      1 17.965
      1 17.965
21/11/2025 16:13:38.234 675   17.965
      675 17.965
      675 17.965
21/11/2025 16:05:50.669 1   17.95
      1 17.95
      1 17.95
21/11/2025 16:00:01.610 3   17.975
      3 17.975
      3 17.975
21/11/2025 15:59:33.161 23   17.975
      23 17.975
      23 17.975
21/11/2025 15:55:50.130 1   18.00
      1 18.00
      1 18.00
21/11/2025 15:55:05.443 1   17.985
      1 17.985
      1 17.985
21/11/2025 15:38:18.629 1   18.01
      1 18.01
      1 18.01
21/11/2025 15:37:48.725 1   17.99
      1 17.99
      1 17.99
21/11/2025 15:37:05.130 1   18.00
      1 18.00
      1 18.00
21/11/2025 15:36:57.480 101   18.00
      101 18.00
      101 18.00
21/11/2025 15:32:20.919 400   18.00
      400 18.00
      400 18.00
21/11/2025 15:27:55.049 153   18.005
      40 18.005
      113 18.005
      153 18.005
21/11/2025 15:27:28.629 3   18.005
      3 18.005
      3 18.005
21/11/2025 15:20:47.921 49   18.00
      49 18.00
      49 18.00
21/11/2025 15:17:17.054 1 000   18.01
      1 000 18.01
      1 000 18.01
21/11/2025 14:58:10.982 445   18.03
      445 18.03
      445 18.03
21/11/2025 14:45:08.326 63   18.01
      63 18.01
      63 18.01
21/11/2025 14:32:30.823 15   17.99
      15 17.99
      15 17.99
21/11/2025 14:26:45.258 50   17.975
      50 17.975
      50 17.975
21/11/2025 14:07:59.434 42   18.00
      42 18.00
      42 18.00
21/11/2025 14:03:00.959 30   17.99
      30 17.99
      30 17.99
21/11/2025 14:02:49.946 3   17.99
      3 17.99
      3 17.99
21/11/2025 13:59:41.143 1   18.00
      1 18.00
      1 18.00
21/11/2025 13:56:22.251 20   18.015
      20 18.015
      20 18.015
21/11/2025 13:54:13.374 3   18.005
      3 18.005
      3 18.005
21/11/2025 13:46:06.573 12   18.02
      12 18.02
      12 18.02
21/11/2025 13:43:06.519 95   18.02
      95 18.02
      95 18.02
21/11/2025 13:28:37.826 28   17.98
      28 17.98
      28 17.98
21/11/2025 13:27:00.012 1   17.965
      1 17.965
      1 17.965
21/11/2025 13:14:56.902 187   17.995
      187 17.995
      187 17.995
21/11/2025 13:11:20.235 1   18.00
      1 18.00
      1 18.00
21/11/2025 13:10:40.884 6   17.985
      6 17.985
      6 17.985
21/11/2025 13:05:28.717 6   17.985
      6 17.985
      6 17.985
21/11/2025 13:00:13.083 2   17.99
      2 17.99
      2 17.99
21/11/2025 12:51:07.995 25   17.985
      25 17.985
      25 17.985
21/11/2025 12:11:59.345 800   18.025
      800 18.025
      800 18.025
21/11/2025 12:11:03.290 15   18.02
      15 18.02
      15 18.02
21/11/2025 12:04:19.679 88   17.995
      88 17.995
      88 17.995
21/11/2025 12:03:48.292 6   18.005
      6 18.005
      6 18.005
21/11/2025 11:59:49.437 397   17.99
      397 17.99
      397 17.99
21/11/2025 11:57:04.346 25   17.97
      25 17.97
      25 17.97
21/11/2025 11:56:54.557 56   17.975
      56 17.975
      56 17.975
21/11/2025 11:56:15.717 10   17.965
      10 17.965
      10 17.965
21/11/2025 11:51:48.203 311   17.945
      311 17.945
      311 17.945
21/11/2025 11:37:46.176 556   18.01
      556 18.01
      556 18.01
21/11/2025 11:28:03.723 1 444   18.00
      444 18.00
      1 444 18.00
      1 000 18.00
21/11/2025 11:27:58.424 38   18.005
      38 18.005
      38 18.005
21/11/2025 11:27:53.084 4   18.005
      4 18.005
      4 18.005
21/11/2025 11:22:02.548 50   18.015
      50 18.015
      50 18.015
21/11/2025 11:20:03.035 28   18.04
      28 18.04
      28 18.04
21/11/2025 11:19:57.489 40   18.04
      40 18.04
      40 18.04
21/11/2025 11:17:05.786 230   18.035
      230 18.035
      230 18.035
21/11/2025 11:16:31.730 206   18.035
      206 18.035
      206 18.035
21/11/2025 11:14:48.176 1   18.065
      1 18.065
      1 18.065
21/11/2025 11:14:22.720 1   18.05
      1 18.05
      1 18.05
21/11/2025 10:56:03.272 16   18.08
      16 18.08
      16 18.08
21/11/2025 10:53:45.211 1   18.105
      1 18.105
      1 18.105
21/11/2025 10:43:23.203 56   18.115
      56 18.115
      56 18.115
21/11/2025 10:41:42.978 2   18.105
      2 18.105
      2 18.105
21/11/2025 10:36:50.966 10   18.115
      10 18.115
      10 18.115
21/11/2025 10:36:38.293 3   18.125
      3 18.125
      3 18.125
21/11/2025 10:26:57.459 200   18.095
      200 18.095
      200 18.095
21/11/2025 10:19:52.888 1   18.12
      1 18.12
      1 18.12
21/11/2025 10:17:50.465 1 097   18.105
      1 097 18.105
      1 097 18.105
21/11/2025 10:17:00.829 6   18.10
      6 18.10
      6 18.10
21/11/2025 10:15:29.198 40   18.105
      40 18.105
      40 18.105
21/11/2025 10:05:10.630 3   18.125
      3 18.125
      3 18.125
21/11/2025 10:04:55.132 3   18.14
      3 18.14
      3 18.14
21/11/2025 10:03:55.135 325   18.12
      325 18.12
      325 18.12
21/11/2025 10:03:06.020 28   18.105
      28 18.105
      28 18.105
21/11/2025 10:02:44.382 2   18.115
      2 18.115
      2 18.115
21/11/2025 10:00:27.073 500   18.12
      500 18.12
      500 18.12
21/11/2025 09:59:22.009 1 365   18.115
      1 365 18.115
      1 365 18.115
21/11/2025 09:59:09.109 1 700   18.10
      1 700 18.10
      1 700 18.10
21/11/2025 09:59:00.524 1 700   18.10
      1 700 18.10
      1 700 18.10
21/11/2025 09:58:50.538 1 700   18.095
      1 700 18.095
      1 700 18.095
21/11/2025 09:58:38.449 1 700   18.095
      1 700 18.095
      1 700 18.095
21/11/2025 09:58:20.456 1 700   18.105
      1 700 18.105
      1 700 18.105
21/11/2025 09:50:22.639 428   18.08
      428 18.08
      428 18.08
21/11/2025 09:50:13.744 35   18.085
      35 18.085
      35 18.085
21/11/2025 09:49:00.968 100   18.085
      100 18.085
      100 18.085
21/11/2025 09:47:35.246 111   18.085
      111 18.085
      111 18.085
21/11/2025 09:47:03.102 1   18.085
      1 18.085
      1 18.085
21/11/2025 09:39:34.044 1   18.045
      1 18.045
      1 18.045
21/11/2025 09:36:12.709 41   18.055
      41 18.055
      41 18.055
21/11/2025 09:36:08.471 38   18.055
      38 18.055
      38 18.055
21/11/2025 09:36:07.949 1   18.055
      1 18.055
      1 18.055
21/11/2025 09:30:09.605 59   18.06
      59 18.06
      59 18.06
21/11/2025 09:29:25.491 3   18.09
      3 18.09
      3 18.09
21/11/2025 09:28:17.153 700   18.10
      700 18.10
      700 18.10
21/11/2025 09:26:18.050 75   18.07
      75 18.07
      75 18.07
21/11/2025 09:21:55.772 110   18.06
      110 18.06
      110 18.06
21/11/2025 09:15:28.707 1   18.045
      1 18.045
      1 18.045
21/11/2025 09:10:50.933 97   18.045
      97 18.045
      97 18.045
21/11/2025 09:10:49.399 1   18.05
      1 18.05
      1 18.05
21/11/2025 09:10:25.350 126   18.05
      126 18.05
      126 18.05
21/11/2025 09:07:09.120 3   18.04
      3 18.04
      3 18.04
21/11/2025 09:07:03.796 1   18.05
      1 18.05
      1 18.05
21/11/2025 09:05:11.694 1   18.05
      1 18.05
      1 18.05
21/11/2025 09:05:11.632 1   18.065
      1 18.065
      1 18.065
21/11/2025 09:04:15.685 56   18.07
      56 18.07
      56 18.07
21/11/2025 09:03:39.619 878   18.07
      878 18.07
      878 18.07
21/11/2025 09:02:16.480 15   18.09
      15 18.09
      15 18.09
21/11/2025 09:00:52.231 120   18.11
      120 18.11
      120 18.11
21/11/2025 08:49:50.918 111   17.855
      111 17.855
      111 17.855
21/11/2025 08:47:59.798 3   18.075
      3 18.075
      3 18.075
21/11/2025 08:47:17.722 1   18.085
      1 18.085
      1 18.085
21/11/2025 08:38:35.530 55   18.11
      55 18.11
      50 18.11
      5 18.11
21/11/2025 08:30:19.663 1   18.13
      1 18.13
      1 18.13
21/11/2025 08:23:24.460 30   17.885
      30 17.885
      30 17.885
21/11/2025 08:21:18.217 80   17.885
      80 17.885
      80 17.885
21/11/2025 08:19:09.177 3   17.895
      1 17.895
      3 17.895
      2 17.895
21/11/2025 08:18:58.596 2   18.135
      2 18.135
      2 18.135
21/11/2025 08:17:59.518 2   18.13
      2 18.13
      2 18.13
21/11/2025 08:04:13.413 1   18.115
      1 18.115
      1 18.115
21/11/2025 08:03:26.876 1   18.11
      1 18.11
      1 18.11
21/11/2025 08:00:08.453 210   17.875
      210 17.875
      80 17.875
      30 17.875
      100 17.875
21/11/2025 08:00:08.419 24   17.875
      24 17.875
      24 17.875
21/11/2025 08:00:05.509 95   18.12
      95 18.12
      15 18.12
      80 18.12
21/11/2025 07:53:50.600 5   17.93
      5 17.93
      5 17.93
21/11/2025 07:52:54.433 600   17.93
      600 17.93
      600 17.93
21/11/2025 07:43:02.267 380   17.93
      300 17.93
      380 17.93
      55 17.93
      25 17.93
21/11/2025 07:30:10.564 27   18.155
      25 18.155
      27 18.155
      2 18.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)