Iberdrola S.A.

160

146

17.975

Date Time Volume Order Volume Price
05/12/2025 20:38:48.002 60   17.975
      60 17.975
      60 17.975
05/12/2025 20:20:43.183 1   17.98
      1 17.98
      1 17.98
05/12/2025 20:04:12.581 9   17.99
      9 17.99
      9 17.99
05/12/2025 19:48:31.042 3   17.99
      3 17.99
      3 17.99
05/12/2025 19:48:05.975 1   17.995
      1 17.995
      1 17.995
05/12/2025 19:41:09.131 1   17.995
      1 17.995
      1 17.995
05/12/2025 19:04:30.581 5   17.995
      5 17.995
      5 17.995
05/12/2025 18:43:04.344 2   17.975
      2 17.975
      2 17.975
05/12/2025 18:33:30.732 2   17.98
      2 17.98
      2 17.98
05/12/2025 18:28:23.119 10   17.985
      10 17.985
      10 17.985
05/12/2025 18:27:58.862 3   17.985
      3 17.985
      3 17.985
05/12/2025 18:25:00.901 1   17.985
      1 17.985
      1 17.985
05/12/2025 18:00:48.629 90   17.995
      90 17.995
      90 17.995
05/12/2025 17:58:40.753 96   18.00
      96 18.00
      96 18.00
05/12/2025 17:58:07.816 1   18.00
      1 18.00
      1 18.00
05/12/2025 17:57:40.535 11   17.995
      11 17.995
      11 17.995
05/12/2025 17:28:53.015 1   17.96
      1 17.96
      1 17.96
05/12/2025 17:24:34.527 5   17.975
      5 17.975
      5 17.975
05/12/2025 17:17:00.846 3   17.95
      3 17.95
      3 17.95
05/12/2025 17:16:46.446 1   17.955
      1 17.955
      1 17.955
05/12/2025 17:09:31.995 40   17.93
      40 17.93
      40 17.93
05/12/2025 17:03:38.594 9   17.945
      9 17.945
      9 17.945
05/12/2025 17:02:45.735 100   17.945
      100 17.945
      100 17.945
05/12/2025 16:59:47.470 29   17.94
      29 17.94
      29 17.94
05/12/2025 16:45:21.147 30   17.945
      30 17.945
      30 17.945
05/12/2025 16:17:51.346 165   17.965
      165 17.965
      165 17.965
05/12/2025 16:12:22.851 3   17.97
      3 17.97
      3 17.97
05/12/2025 16:11:13.295 105   17.965
      105 17.965
      105 17.965
05/12/2025 16:09:18.554 1   17.95
      1 17.95
      1 17.95
05/12/2025 16:00:04.941 3   18.025
      3 18.025
      3 18.025
05/12/2025 15:37:08.308 10   17.985
      10 17.985
      10 17.985
05/12/2025 15:34:28.439 450   17.99
      450 17.99
      450 17.99
05/12/2025 15:33:09.039 278   18.00
      278 18.00
      278 18.00
05/12/2025 15:30:44.961 3   17.99
      3 17.99
      3 17.99
05/12/2025 15:20:07.946 41   18.00
      41 18.00
      41 18.00
05/12/2025 15:05:01.389 152   18.00
      152 18.00
      152 18.00
05/12/2025 15:03:44.287 1   17.995
      1 17.995
      1 17.995
05/12/2025 15:03:36.526 201   17.99
      201 17.99
      201 17.99
05/12/2025 15:03:06.683 1 700   17.99
      1 700 17.99
      1 700 17.99
05/12/2025 14:55:37.641 500   17.985
      500 17.985
      500 17.985
05/12/2025 14:44:01.324 2   17.975
      2 17.975
      2 17.975
05/12/2025 14:37:01.068 3   17.97
      3 17.97
      3 17.97
05/12/2025 14:36:27.251 4   17.98
      4 17.98
      4 17.98
05/12/2025 14:32:40.863 10   17.985
      10 17.985
      10 17.985
05/12/2025 14:30:19.368 300   17.97
      300 17.97
      300 17.97
05/12/2025 14:29:30.155 1 700   17.975
      1 700 17.975
      1 700 17.975
05/12/2025 14:28:58.452 37   17.975
      37 17.975
      37 17.975
05/12/2025 14:01:52.655 100   17.95
      100 17.95
      100 17.95
05/12/2025 14:01:16.575 87   17.95
      87 17.95
      87 17.95
05/12/2025 13:37:52.551 5   17.915
      5 17.915
      5 17.915
05/12/2025 13:30:23.893 400   17.915
      400 17.915
      400 17.915
05/12/2025 13:30:22.895 56   17.92
      56 17.92
      56 17.92
05/12/2025 13:29:42.425 3   17.92
      3 17.92
      3 17.92
05/12/2025 13:26:28.885 23   17.935
      23 17.935
      23 17.935
05/12/2025 13:22:25.727 22   17.94
      22 17.94
      22 17.94
05/12/2025 13:14:59.161 99   17.91
      99 17.91
      99 17.91
05/12/2025 13:14:55.329 1 700   17.91
      1 700 17.91
      1 700 17.91
05/12/2025 13:06:53.815 12   17.90
      4 17.90
      8 17.90
      12 17.90
05/12/2025 13:06:38.116 1   17.90
      1 17.90
      1 17.90
05/12/2025 13:03:39.058 2   17.915
      2 17.915
      2 17.915
05/12/2025 12:41:47.977 1   17.915
      1 17.915
      1 17.915
05/12/2025 12:40:34.590 1   17.915
      1 17.915
      1 17.915
05/12/2025 12:23:43.672 2   17.90
      2 17.90
      2 17.90
05/12/2025 12:22:57.384 10   17.90
      10 17.90
      10 17.90
05/12/2025 12:14:29.907 3   17.905
      3 17.905
      3 17.905
05/12/2025 12:14:08.262 4   17.915
      4 17.915
      4 17.915
05/12/2025 12:08:07.256 876   17.90
      876 17.90
      876 17.90
05/12/2025 12:08:07.181 509   17.90
      509 17.90
      509 17.90
05/12/2025 12:08:07.126 300   17.90
      300 17.90
      300 17.90
05/12/2025 12:07:23.496 115   17.895
      115 17.895
      115 17.895
05/12/2025 12:07:11.141 1   17.895
      1 17.895
      1 17.895
05/12/2025 12:06:41.410 2   17.90
      2 17.90
      2 17.90
05/12/2025 11:48:39.546 50   17.915
      50 17.915
      50 17.915
05/12/2025 11:48:26.058 7   17.91
      7 17.91
      7 17.91
05/12/2025 11:35:29.338 5   17.91
      5 17.91
      5 17.91
05/12/2025 11:34:08.417 1   17.905
      1 17.905
      1 17.905
05/12/2025 11:33:29.471 181   17.90
      181 17.90
      181 17.90
05/12/2025 11:28:00.525 3   17.90
      3 17.90
      3 17.90
05/12/2025 11:27:45.830 1   17.905
      1 17.905
      1 17.905
05/12/2025 11:18:39.207 9   17.90
      9 17.90
      9 17.90
05/12/2025 11:17:18.495 5   17.91
      5 17.91
      5 17.91
05/12/2025 11:16:26.751 5   17.915
      5 17.915
      5 17.915
05/12/2025 11:07:17.253 106   17.895
      106 17.895
      106 17.895
05/12/2025 10:58:52.337 50   17.91
      50 17.91
      50 17.91
05/12/2025 10:51:00.410 3   17.905
      3 17.905
      3 17.905
05/12/2025 10:47:08.043 55   17.90
      55 17.90
      55 17.90
05/12/2025 10:45:06.005 2   17.89
      2 17.89
      2 17.89
05/12/2025 10:35:39.413 1   17.885
      1 17.885
      1 17.885
05/12/2025 10:34:25.952 350   17.88
      350 17.88
      350 17.88
05/12/2025 10:19:53.699 300   17.905
      300 17.905
      300 17.905
05/12/2025 10:12:30.364 3   17.915
      3 17.915
      3 17.915
05/12/2025 10:12:15.075 1   17.92
      1 17.92
      1 17.92
05/12/2025 10:12:13.684 1   17.92
      1 17.92
      1 17.92
05/12/2025 10:09:38.930 200   17.915
      200 17.915
      200 17.915
05/12/2025 10:07:55.714 192   17.91
      192 17.91
      192 17.91
05/12/2025 10:02:17.661 15   17.89
      15 17.89
      15 17.89
05/12/2025 09:53:02.532 1   17.90
      1 17.90
      1 17.90
05/12/2025 09:47:29.447 33   17.895
      33 17.895
      33 17.895
05/12/2025 09:46:10.422 1   17.90
      1 17.90
      1 17.90
05/12/2025 09:37:27.508 12   17.915
      12 17.915
      12 17.915
05/12/2025 09:36:23.088 14   17.915
      14 17.915
      14 17.915
05/12/2025 09:22:12.041 836   17.91
      836 17.91
      836 17.91
05/12/2025 09:21:18.182 1 000   17.92
      1 000 17.92
      1 000 17.92
05/12/2025 09:17:30.141 3   17.90
      3 17.90
      3 17.90
05/12/2025 09:17:02.440 1   17.90
      1 17.90
      1 17.90
05/12/2025 09:15:34.260 1   17.91
      1 17.91
      1 17.91
05/12/2025 09:10:22.390 43   17.91
      43 17.91
      43 17.91
05/12/2025 09:09:26.743 2   17.88
      2 17.88
      2 17.88
05/12/2025 09:06:54.541 394   17.895
      394 17.895
      394 17.895
05/12/2025 09:06:33.892 1   17.905
      1 17.905
      1 17.905
05/12/2025 09:04:15.020 834   17.90
      834 17.90
      834 17.90
05/12/2025 09:04:02.325 1   17.90
      1 17.90
      1 17.90
05/12/2025 09:01:57.542 1   17.91
      1 17.91
      1 17.91
05/12/2025 09:00:54.358 600   17.955
      600 17.955
      600 17.955
05/12/2025 09:00:33.292 6   17.945
      6 17.945
      6 17.945
05/12/2025 08:54:40.809 1   17.945
      1 17.945
      1 17.945
05/12/2025 08:50:23.411 1   17.85
      1 17.85
      1 17.85
05/12/2025 08:50:22.912 7   17.945
      7 17.945
      7 17.945
05/12/2025 08:49:51.629 300   17.845
      300 17.845
      300 17.845
05/12/2025 08:49:29.453 169   17.845
      169 17.845
      169 17.845
05/12/2025 08:42:05.247 300   17.745
      300 17.745
      300 17.745
05/12/2025 08:41:38.279 300   17.645
      300 17.645
      300 17.645
05/12/2025 08:41:28.803 821   17.55
      10 17.55
      150 17.55
      661 17.55
      821 17.55
05/12/2025 08:41:15.582 300   17.505
      42 17.505
      300 17.505
      258 17.505
05/12/2025 08:41:15.497 75   17.505
      75 17.505
      75 17.505
05/12/2025 08:41:09.054 300   17.595
      100 17.595
      300 17.595
      200 17.595
05/12/2025 08:41:07.185 300   17.595
      300 17.595
      10 17.595
      125 17.595
      55 17.595
      55 17.595
      55 17.595
05/12/2025 08:41:07.074 37   17.595
      37 17.595
      36 17.595
      1 17.595
05/12/2025 08:41:05.484 286   17.695
      286 17.695
      286 17.695
05/12/2025 08:41:05.414 80   17.695
      20 17.695
      25 17.695
      35 17.695
      80 17.695
05/12/2025 08:40:40.958 320   17.795
      320 17.795
      300 17.795
      20 17.795
05/12/2025 08:30:20.254 2   17.95
      2 17.95
      2 17.95
05/12/2025 08:10:26.966 14   17.79
      14 17.79
      14 17.79
05/12/2025 08:08:55.587 5   17.945
      5 17.945
      5 17.945
05/12/2025 08:06:36.324 170   17.90
      170 17.90
      170 17.90
05/12/2025 08:04:29.859 3   17.885
      3 17.885
      3 17.885
05/12/2025 08:04:03.320 4   18.035
      4 18.035
      4 18.035
05/12/2025 08:00:26.684 3   18.03
      3 18.03
      3 18.03
05/12/2025 08:00:25.175 2   18.03
      2 18.03
      2 18.03
05/12/2025 08:00:04.792 100   17.885
      100 17.885
      100 17.885
05/12/2025 08:00:03.992 31   18.035
      31 18.035
      31 18.035
05/12/2025 07:36:12.373 300   17.835
      300 17.835
      300 17.835
05/12/2025 07:31:09.320 230   17.79
      180 17.79
      230 17.79
      50 17.79
05/12/2025 07:31:09.153 109   17.79
      49 17.79
      60 17.79
      109 17.79
05/12/2025 07:31:07.594 300   17.89
      300 17.89
      300 17.89
05/12/2025 07:30:12.103 300   18.04
      300 18.04
      300 18.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)