Iberdrola S.A.
- Information
- Last
- Buy
- Sell
149
149
18.095
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 18:54:16.968 | 130 | 18.095 | |
| 130 | 18.095 | |||
| 130 | 18.095 | |||
| 18/11/2025 | 18:52:19.227 | 11 | 18.085 | |
| 11 | 18.085 | |||
| 11 | 18.085 | |||
| 18/11/2025 | 18:48:09.440 | 4 | 18.09 | |
| 4 | 18.09 | |||
| 4 | 18.09 | |||
| 18/11/2025 | 18:36:49.748 | 2 | 18.03 | |
| 2 | 18.03 | |||
| 2 | 18.03 | |||
| 18/11/2025 | 18:34:39.925 | 2 | 18.015 | |
| 2 | 18.015 | |||
| 2 | 18.015 | |||
| 18/11/2025 | 18:30:34.255 | 6 | 17.93 | |
| 6 | 17.93 | |||
| 6 | 17.93 | |||
| 18/11/2025 | 18:27:39.860 | 2 | 18.03 | |
| 2 | 18.03 | |||
| 2 | 18.03 | |||
| 18/11/2025 | 18:24:21.681 | 16 | 17.955 | |
| 16 | 17.955 | |||
| 16 | 17.955 | |||
| 18/11/2025 | 18:04:37.791 | 25 | 17.97 | |
| 25 | 17.97 | |||
| 25 | 17.97 | |||
| 18/11/2025 | 17:54:34.570 | 5 | 18.045 | |
| 5 | 18.045 | |||
| 5 | 18.045 | |||
| 18/11/2025 | 17:51:50.245 | 19 | 17.96 | |
| 19 | 17.96 | |||
| 19 | 17.96 | |||
| 18/11/2025 | 17:49:18.297 | 17 | 18.045 | |
| 17 | 18.045 | |||
| 17 | 18.045 | |||
| 18/11/2025 | 17:44:31.809 | 1 | 18.045 | |
| 1 | 18.045 | |||
| 1 | 18.045 | |||
| 18/11/2025 | 17:44:20.141 | 5 | 17.96 | |
| 5 | 17.96 | |||
| 5 | 17.96 | |||
| 18/11/2025 | 17:43:16.054 | 10 | 18.04 | |
| 10 | 18.04 | |||
| 10 | 18.04 | |||
| 18/11/2025 | 17:40:12.495 | 1 | 18.02 | |
| 1 | 18.02 | |||
| 1 | 18.02 | |||
| 18/11/2025 | 17:39:47.032 | 28 | 18.03 | |
| 28 | 18.03 | |||
| 28 | 18.03 | |||
| 18/11/2025 | 17:35:07.784 | 1 | 17.99 | |
| 1 | 17.99 | |||
| 1 | 17.99 | |||
| 18/11/2025 | 17:27:12.768 | 2 | 17.985 | |
| 2 | 17.985 | |||
| 2 | 17.985 | |||
| 18/11/2025 | 17:23:25.976 | 15 | 17.99 | |
| 15 | 17.99 | |||
| 15 | 17.99 | |||
| 18/11/2025 | 17:21:43.517 | 28 | 18.00 | |
| 28 | 18.00 | |||
| 28 | 18.00 | |||
| 18/11/2025 | 17:17:18.311 | 3 | 17.995 | |
| 3 | 17.995 | |||
| 3 | 17.995 | |||
| 18/11/2025 | 17:06:10.030 | 3 | 17.995 | |
| 3 | 17.995 | |||
| 3 | 17.995 | |||
| 18/11/2025 | 17:05:48.798 | 28 | 18.00 | |
| 28 | 18.00 | |||
| 28 | 18.00 | |||
| 18/11/2025 | 17:04:37.050 | 6 | 17.995 | |
| 6 | 17.995 | |||
| 6 | 17.995 | |||
| 18/11/2025 | 17:02:59.438 | 8 | 18.00 | |
| 8 | 18.00 | |||
| 8 | 18.00 | |||
| 18/11/2025 | 16:56:58.580 | 844 | 17.995 | |
| 844 | 17.995 | |||
| 844 | 17.995 | |||
| 18/11/2025 | 16:50:34.193 | 1 | 17.99 | |
| 1 | 17.99 | |||
| 1 | 17.99 | |||
| 18/11/2025 | 16:45:48.446 | 3 | 17.995 | |
| 3 | 17.995 | |||
| 3 | 17.995 | |||
| 18/11/2025 | 16:32:45.367 | 11 | 18.055 | |
| 11 | 18.055 | |||
| 11 | 18.055 | |||
| 18/11/2025 | 16:29:25.038 | 1 | 18.06 | |
| 1 | 18.06 | |||
| 1 | 18.06 | |||
| 18/11/2025 | 16:29:07.136 | 1 | 18.06 | |
| 1 | 18.06 | |||
| 1 | 18.06 | |||
| 18/11/2025 | 16:25:20.229 | 2 | 18.06 | |
| 2 | 18.06 | |||
| 2 | 18.06 | |||
| 18/11/2025 | 16:20:39.969 | 3 | 17.995 | |
| 3 | 17.995 | |||
| 3 | 17.995 | |||
| 18/11/2025 | 16:20:14.412 | 3 | 18.00 | |
| 3 | 18.00 | |||
| 3 | 18.00 | |||
| 18/11/2025 | 16:14:23.518 | 1 | 18.045 | |
| 1 | 18.045 | |||
| 1 | 18.045 | |||
| 18/11/2025 | 16:11:24.525 | 1 | 18.035 | |
| 1 | 18.035 | |||
| 1 | 18.035 | |||
| 18/11/2025 | 16:10:29.788 | 1 | 18.035 | |
| 1 | 18.035 | |||
| 1 | 18.035 | |||
| 18/11/2025 | 16:10:28.982 | 51 | 18.035 | |
| 51 | 18.035 | |||
| 51 | 18.035 | |||
| 18/11/2025 | 16:10:18.197 | 560 | 18.03 | |
| 560 | 18.03 | |||
| 560 | 18.03 | |||
| 18/11/2025 | 15:58:48.191 | 1 | 18.035 | |
| 1 | 18.035 | |||
| 1 | 18.035 | |||
| 18/11/2025 | 15:58:18.307 | 7 | 18.03 | |
| 7 | 18.03 | |||
| 7 | 18.03 | |||
| 18/11/2025 | 15:58:08.913 | 100 | 18.035 | |
| 100 | 18.035 | |||
| 100 | 18.035 | |||
| 18/11/2025 | 15:40:59.719 | 53 | 18.08 | |
| 53 | 18.08 | |||
| 53 | 18.08 | |||
| 18/11/2025 | 15:40:59.050 | 71 | 18.085 | |
| 71 | 18.085 | |||
| 71 | 18.085 | |||
| 18/11/2025 | 15:39:57.486 | 5 | 18.075 | |
| 5 | 18.075 | |||
| 5 | 18.075 | |||
| 18/11/2025 | 15:37:42.522 | 1 | 18.08 | |
| 1 | 18.08 | |||
| 1 | 18.08 | |||
| 18/11/2025 | 15:36:41.442 | 5 | 18.095 | |
| 5 | 18.095 | |||
| 5 | 18.095 | |||
| 18/11/2025 | 15:34:39.539 | 350 | 18.075 | |
| 350 | 18.075 | |||
| 350 | 18.075 | |||
| 18/11/2025 | 15:33:44.117 | 6 | 18.075 | |
| 6 | 18.075 | |||
| 6 | 18.075 | |||
| 18/11/2025 | 15:31:59.663 | 2 | 18.065 | |
| 2 | 18.065 | |||
| 2 | 18.065 | |||
| 18/11/2025 | 15:24:40.573 | 16 | 18.06 | |
| 16 | 18.06 | |||
| 16 | 18.06 | |||
| 18/11/2025 | 15:22:12.934 | 2 | 18.07 | |
| 2 | 18.07 | |||
| 2 | 18.07 | |||
| 18/11/2025 | 15:20:22.284 | 250 | 18.055 | |
| 250 | 18.055 | |||
| 250 | 18.055 | |||
| 18/11/2025 | 15:00:53.366 | 4 | 18.055 | |
| 4 | 18.055 | |||
| 4 | 18.055 | |||
| 18/11/2025 | 14:56:41.690 | 184 | 18.04 | |
| 184 | 18.04 | |||
| 184 | 18.04 | |||
| 18/11/2025 | 14:22:39.338 | 45 | 18.055 | |
| 45 | 18.055 | |||
| 45 | 18.055 | |||
| 18/11/2025 | 14:19:23.216 | 3 | 18.065 | |
| 3 | 18.065 | |||
| 3 | 18.065 | |||
| 18/11/2025 | 14:02:17.155 | 17 | 18.04 | |
| 17 | 18.04 | |||
| 17 | 18.04 | |||
| 18/11/2025 | 14:01:24.631 | 6 | 18.03 | |
| 6 | 18.03 | |||
| 6 | 18.03 | |||
| 18/11/2025 | 13:56:27.820 | 3 | 18.025 | |
| 3 | 18.025 | |||
| 3 | 18.025 | |||
| 18/11/2025 | 13:54:45.977 | 1 | 18.03 | |
| 1 | 18.03 | |||
| 1 | 18.03 | |||
| 18/11/2025 | 13:39:42.759 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 18/11/2025 | 13:33:29.222 | 500 | 18.02 | |
| 500 | 18.02 | |||
| 500 | 18.02 | |||
| 18/11/2025 | 13:32:40.067 | 1 250 | 18.025 | |
| 1 250 | 18.025 | |||
| 1 250 | 18.025 | |||
| 18/11/2025 | 13:03:40.465 | 1 | 18.03 | |
| 1 | 18.03 | |||
| 1 | 18.03 | |||
| 18/11/2025 | 13:02:22.180 | 2 | 18.04 | |
| 2 | 18.04 | |||
| 2 | 18.04 | |||
| 18/11/2025 | 12:54:39.697 | 3 | 18.025 | |
| 3 | 18.025 | |||
| 3 | 18.025 | |||
| 18/11/2025 | 12:54:13.824 | 1 | 18.035 | |
| 1 | 18.035 | |||
| 1 | 18.035 | |||
| 18/11/2025 | 12:35:40.845 | 56 | 18.02 | |
| 56 | 18.02 | |||
| 56 | 18.02 | |||
| 18/11/2025 | 12:32:46.174 | 416 | 18.025 | |
| 416 | 18.025 | |||
| 416 | 18.025 | |||
| 18/11/2025 | 12:15:23.999 | 56 | 18.005 | |
| 56 | 18.005 | |||
| 56 | 18.005 | |||
| 18/11/2025 | 12:14:35.609 | 3 | 18.01 | |
| 3 | 18.01 | |||
| 3 | 18.01 | |||
| 18/11/2025 | 12:09:26.533 | 1 250 | 18.035 | |
| 1 250 | 18.035 | |||
| 1 250 | 18.035 | |||
| 18/11/2025 | 11:55:47.853 | 3 | 18.03 | |
| 3 | 18.03 | |||
| 3 | 18.03 | |||
| 18/11/2025 | 11:55:13.645 | 4 | 18.04 | |
| 4 | 18.04 | |||
| 4 | 18.04 | |||
| 18/11/2025 | 11:49:16.261 | 60 | 18.03 | |
| 60 | 18.03 | |||
| 60 | 18.03 | |||
| 18/11/2025 | 11:30:24.642 | 6 | 18.04 | |
| 6 | 18.04 | |||
| 6 | 18.04 | |||
| 18/11/2025 | 11:19:42.142 | 6 | 18.025 | |
| 6 | 18.025 | |||
| 6 | 18.025 | |||
| 18/11/2025 | 11:15:55.619 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 18/11/2025 | 11:15:09.029 | 3 | 18.00 | |
| 3 | 18.00 | |||
| 3 | 18.00 | |||
| 18/11/2025 | 11:14:58.668 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 18/11/2025 | 11:11:32.264 | 515 | 18.005 | |
| 515 | 18.005 | |||
| 515 | 18.005 | |||
| 18/11/2025 | 11:11:12.451 | 1 300 | 18.01 | |
| 1 300 | 18.01 | |||
| 1 300 | 18.01 | |||
| 18/11/2025 | 11:03:53.915 | 5 | 18.03 | |
| 5 | 18.03 | |||
| 5 | 18.03 | |||
| 18/11/2025 | 11:03:39.553 | 25 | 18.03 | |
| 25 | 18.03 | |||
| 25 | 18.03 | |||
| 18/11/2025 | 11:01:54.709 | 111 | 18.025 | |
| 111 | 18.025 | |||
| 111 | 18.025 | |||
| 18/11/2025 | 11:01:03.313 | 6 | 18.025 | |
| 6 | 18.025 | |||
| 6 | 18.025 | |||
| 18/11/2025 | 11:00:16.395 | 2 | 18.025 | |
| 2 | 18.025 | |||
| 2 | 18.025 | |||
| 18/11/2025 | 10:47:10.282 | 160 | 17.995 | |
| 160 | 17.995 | |||
| 160 | 17.995 | |||
| 18/11/2025 | 10:29:10.361 | 3 | 18.015 | |
| 3 | 18.015 | |||
| 3 | 18.015 | |||
| 18/11/2025 | 10:28:59.693 | 6 | 18.02 | |
| 6 | 18.02 | |||
| 6 | 18.02 | |||
| 18/11/2025 | 10:25:32.810 | 88 | 18.04 | |
| 88 | 18.04 | |||
| 88 | 18.04 | |||
| 18/11/2025 | 10:24:14.614 | 6 | 18.04 | |
| 6 | 18.04 | |||
| 6 | 18.04 | |||
| 18/11/2025 | 10:18:53.704 | 5 | 18.045 | |
| 5 | 18.045 | |||
| 5 | 18.045 | |||
| 18/11/2025 | 10:16:25.657 | 3 | 18.03 | |
| 3 | 18.03 | |||
| 3 | 18.03 | |||
| 18/11/2025 | 10:09:50.775 | 20 | 18.04 | |
| 20 | 18.04 | |||
| 20 | 18.04 | |||
| 18/11/2025 | 10:07:21.753 | 5 | 18.05 | |
| 5 | 18.05 | |||
| 5 | 18.05 | |||
| 18/11/2025 | 10:07:07.840 | 25 | 18.04 | |
| 25 | 18.04 | |||
| 25 | 18.04 | |||
| 18/11/2025 | 10:01:28.415 | 300 | 18.01 | |
| 300 | 18.01 | |||
| 300 | 18.01 | |||
| 18/11/2025 | 09:56:26.682 | 4 | 18.03 | |
| 4 | 18.03 | |||
| 4 | 18.03 | |||
| 18/11/2025 | 09:55:15.627 | 110 | 18.02 | |
| 110 | 18.02 | |||
| 110 | 18.02 | |||
| 18/11/2025 | 09:53:01.624 | 1 | 18.025 | |
| 1 | 18.025 | |||
| 1 | 18.025 | |||
| 18/11/2025 | 09:49:04.430 | 30 | 18.04 | |
| 30 | 18.04 | |||
| 30 | 18.04 | |||
| 18/11/2025 | 09:39:06.092 | 65 | 18.08 | |
| 65 | 18.08 | |||
| 65 | 18.08 | |||
| 18/11/2025 | 09:38:39.233 | 3 | 18.07 | |
| 3 | 18.07 | |||
| 3 | 18.07 | |||
| 18/11/2025 | 09:38:27.268 | 1 | 18.075 | |
| 1 | 18.075 | |||
| 1 | 18.075 | |||
| 18/11/2025 | 09:33:15.034 | 139 | 18.06 | |
| 139 | 18.06 | |||
| 139 | 18.06 | |||
| 18/11/2025 | 09:33:04.865 | 25 | 18.055 | |
| 25 | 18.055 | |||
| 25 | 18.055 | |||
| 18/11/2025 | 09:31:34.662 | 1 | 18.065 | |
| 1 | 18.065 | |||
| 1 | 18.065 | |||
| 18/11/2025 | 09:28:11.393 | 2 | 18.05 | |
| 2 | 18.05 | |||
| 2 | 18.05 | |||
| 18/11/2025 | 09:25:13.300 | 1 400 | 18.055 | |
| 1 400 | 18.055 | |||
| 1 400 | 18.055 | |||
| 18/11/2025 | 09:23:39.337 | 3 | 18.065 | |
| 3 | 18.065 | |||
| 3 | 18.065 | |||
| 18/11/2025 | 09:23:23.031 | 1 | 18.07 | |
| 1 | 18.07 | |||
| 1 | 18.07 | |||
| 18/11/2025 | 09:20:52.920 | 76 | 18.085 | |
| 76 | 18.085 | |||
| 76 | 18.085 | |||
| 18/11/2025 | 09:17:39.895 | 600 | 18.08 | |
| 600 | 18.08 | |||
| 600 | 18.08 | |||
| 18/11/2025 | 09:10:41.766 | 1 | 18.08 | |
| 1 | 18.08 | |||
| 1 | 18.08 | |||
| 18/11/2025 | 09:06:07.394 | 1 | 18.075 | |
| 1 | 18.075 | |||
| 1 | 18.075 | |||
| 18/11/2025 | 09:04:42.310 | 1 | 18.09 | |
| 1 | 18.09 | |||
| 1 | 18.09 | |||
| 18/11/2025 | 09:02:09.143 | 5 | 18.055 | |
| 5 | 18.055 | |||
| 5 | 18.055 | |||
| 18/11/2025 | 09:02:04.313 | 1 | 18.075 | |
| 1 | 18.075 | |||
| 1 | 18.075 | |||
| 18/11/2025 | 09:01:49.419 | 1 | 18.06 | |
| 1 | 18.06 | |||
| 1 | 18.06 | |||
| 18/11/2025 | 09:01:38.975 | 1 | 18.07 | |
| 1 | 18.07 | |||
| 1 | 18.07 | |||
| 18/11/2025 | 09:01:28.922 | 1 | 18.065 | |
| 1 | 18.065 | |||
| 1 | 18.065 | |||
| 18/11/2025 | 09:01:24.667 | 165 | 18.065 | |
| 165 | 18.065 | |||
| 165 | 18.065 | |||
| 18/11/2025 | 09:01:18.550 | 1 | 18.065 | |
| 1 | 18.065 | |||
| 1 | 18.065 | |||
| 18/11/2025 | 09:01:16.345 | 59 | 18.055 | |
| 59 | 18.055 | |||
| 59 | 18.055 | |||
| 18/11/2025 | 08:47:18.574 | 1 | 18.145 | |
| 1 | 18.145 | |||
| 1 | 18.145 | |||
| 18/11/2025 | 08:46:43.455 | 21 | 18.015 | |
| 21 | 18.015 | |||
| 21 | 18.015 | |||
| 18/11/2025 | 08:36:38.604 | 56 | 18.135 | |
| 56 | 18.135 | |||
| 56 | 18.135 | |||
| 18/11/2025 | 08:34:12.643 | 55 | 18.14 | |
| 55 | 18.14 | |||
| 55 | 18.14 | |||
| 18/11/2025 | 08:30:18.054 | 1 | 18.11 | |
| 1 | 18.11 | |||
| 1 | 18.11 | |||
| 18/11/2025 | 08:29:59.438 | 9 | 18.02 | |
| 9 | 18.02 | |||
| 9 | 18.02 | |||
| 18/11/2025 | 08:29:42.042 | 1 | 18.11 | |
| 1 | 18.11 | |||
| 1 | 18.11 | |||
| 18/11/2025 | 08:23:21.299 | 2 | 17.93 | |
| 2 | 17.93 | |||
| 2 | 17.93 | |||
| 18/11/2025 | 08:19:17.953 | 1 | 18.07 | |
| 1 | 18.07 | |||
| 1 | 18.07 | |||
| 18/11/2025 | 08:19:02.057 | 3 | 18.035 | |
| 3 | 18.035 | |||
| 3 | 18.035 | |||
| 18/11/2025 | 08:04:40.459 | 400 | 18.065 | |
| 400 | 18.065 | |||
| 400 | 18.065 | |||
| 18/11/2025 | 08:03:42.096 | 300 | 18.07 | |
| 300 | 18.07 | |||
| 300 | 18.07 | |||
| 18/11/2025 | 08:00:50.917 | 1 | 18.145 | |
| 1 | 18.145 | |||
| 1 | 18.145 | |||
| 18/11/2025 | 08:00:20.325 | 3 | 18.07 | |
| 3 | 18.07 | |||
| 3 | 18.07 | |||
| 18/11/2025 | 08:00:19.428 | 1 | 18.145 | |
| 1 | 18.145 | |||
| 1 | 18.145 | |||
| 18/11/2025 | 08:00:14.501 | 9 | 18.145 | |
| 9 | 18.145 | |||
| 9 | 18.145 | |||
| 18/11/2025 | 08:00:12.982 | 21 | 18.07 | |
| 21 | 18.07 | |||
| 21 | 18.07 | |||
| 18/11/2025 | 08:00:12.599 | 21 | 18.07 | |
| 21 | 18.07 | |||
| 21 | 18.07 | |||
| 18/11/2025 | 08:00:02.924 | 69 | 18.145 | |
| 69 | 18.145 | |||
| 69 | 18.145 | |||
| 18/11/2025 | 07:46:25.366 | 300 | 18.065 | |
| 300 | 18.065 | |||
| 300 | 18.065 | |||
| 18/11/2025 | 07:43:05.171 | 300 | 17.975 | |
| 300 | 17.975 | |||
| 300 | 17.975 | |||
| 18/11/2025 | 07:30:00.763 | 17 | 17.99 | |
| 17 | 17.99 | |||
| 17 | 17.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 722.50
Ask: 1 724.50
Turnover: 177 694 TEUR -
Nvidia Corp.
Bid: 159.00 / Ask: 159.08
Turnover: 65 003 TEUR -
Apple Inc.
Bid: 231.95 / Ask: 232.10
Turnover: 33 078 TEUR -
Amazon.com Inc.
Bid: 193.86 / Ask: 193.94
Turnover: 26 837 TEUR -
Siemens Energy AG
Bid: 107.40 / Ask: 107.60
Turnover: 25 246 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 18:55:16
Last Update:
18/11/2025 @ 18:55:16