Iberdrola S.A.

219

209

18.145

Date Time Volume Order Volume Price
17/11/2025 18:22:52.725 50   18.145
      50 18.145
      50 18.145
17/11/2025 18:21:18.032 1   18.145
      1 18.145
      1 18.145
17/11/2025 18:20:40.272 1   18.095
      1 18.095
      1 18.095
17/11/2025 18:10:18.785 1   18.145
      1 18.145
      1 18.145
17/11/2025 18:09:48.295 1   18.105
      1 18.105
      1 18.105
17/11/2025 18:09:47.891 1   18.145
      1 18.145
      1 18.145
17/11/2025 18:09:08.050 2   18.105
      2 18.105
      2 18.105
17/11/2025 18:05:18.641 1   18.145
      1 18.145
      1 18.145
17/11/2025 18:04:46.236 66   18.10
      66 18.10
      66 18.10
17/11/2025 17:57:19.645 300   18.15
      300 18.15
      300 18.15
17/11/2025 17:55:10.104 3   18.145
      3 18.145
      3 18.145
17/11/2025 17:54:36.080 3   18.235
      3 18.235
      3 18.235
17/11/2025 17:52:19.463 200   18.15
      200 18.15
      200 18.15
17/11/2025 17:47:00.892 6   18.225
      6 18.225
      6 18.225
17/11/2025 17:45:42.699 28   18.215
      28 18.215
      28 18.215
17/11/2025 17:40:29.823 100   18.215
      100 18.215
      29 18.215
      71 18.215
17/11/2025 17:36:12.747 5   18.20
      5 18.20
      5 18.20
17/11/2025 17:26:28.140 3   18.115
      3 18.115
      3 18.115
17/11/2025 17:25:39.967 110   18.11
      110 18.11
      110 18.11
17/11/2025 17:24:11.951 28   18.125
      28 18.125
      28 18.125
17/11/2025 17:21:55.688 1   18.12
      1 18.12
      1 18.12
17/11/2025 17:13:35.016 4   18.105
      4 18.105
      4 18.105
17/11/2025 17:09:41.461 9   18.12
      9 18.12
      9 18.12
17/11/2025 16:50:00.158 56   18.125
      56 18.125
      56 18.125
17/11/2025 16:44:34.113 83   18.115
      83 18.115
      83 18.115
17/11/2025 16:34:59.845 1 000   18.125
      1 000 18.125
      1 000 18.125
17/11/2025 16:33:11.387 6   18.125
      6 18.125
      6 18.125
17/11/2025 16:28:45.407 1 000   18.135
      1 000 18.135
      1 000 18.135
17/11/2025 16:28:11.503 2   18.135
      2 18.135
      2 18.135
17/11/2025 16:27:48.570 1   18.135
      1 18.135
      1 18.135
17/11/2025 16:27:34.389 16   18.125
      16 18.125
      16 18.125
17/11/2025 16:23:39.069 3   18.12
      3 18.12
      3 18.12
17/11/2025 16:23:34.047 1   18.135
      1 18.135
      1 18.135
17/11/2025 16:18:11.998 3   18.15
      3 18.15
      3 18.15
17/11/2025 16:17:46.720 200   18.145
      200 18.145
      200 18.145
17/11/2025 16:09:42.700 1   18.13
      1 18.13
      1 18.13
17/11/2025 16:03:08.559 45   18.14
      45 18.14
      45 18.14
17/11/2025 16:02:36.352 1   18.135
      1 18.135
      1 18.135
17/11/2025 16:00:34.864 31   18.14
      31 18.14
      31 18.14
17/11/2025 15:59:52.825 1 137   18.125
      1 137 18.125
      1 137 18.125
17/11/2025 15:54:20.028 25   18.12
      25 18.12
      25 18.12
17/11/2025 15:51:21.082 10   18.11
      10 18.11
      10 18.11
17/11/2025 15:49:01.817 6   18.095
      6 18.095
      6 18.095
17/11/2025 15:47:31.457 1   18.10
      1 18.10
      1 18.10
17/11/2025 15:45:36.714 2   18.08
      2 18.08
      2 18.08
17/11/2025 15:43:14.174 276   18.11
      276 18.11
      276 18.11
17/11/2025 15:43:01.107 592   18.10
      592 18.10
      592 18.10
17/11/2025 15:42:47.037 1 700   18.10
      1 700 18.10
      1 700 18.10
17/11/2025 15:39:05.168 100   18.065
      100 18.065
      100 18.065
17/11/2025 15:38:29.099 1   18.065
      1 18.065
      1 18.065
17/11/2025 15:36:13.776 220   18.08
      220 18.08
      220 18.08
17/11/2025 15:28:23.127 295   18.09
      295 18.09
      295 18.09
17/11/2025 15:23:39.965 293   18.08
      293 18.08
      293 18.08
17/11/2025 15:21:05.085 12   18.075
      12 18.075
      12 18.075
17/11/2025 15:18:36.232 100   18.08
      100 18.08
      100 18.08
17/11/2025 15:07:48.887 6   18.035
      6 18.035
      6 18.035
17/11/2025 14:56:45.424 29   18.005
      29 18.005
      29 18.005
17/11/2025 14:55:09.399 3   18.01
      3 18.01
      3 18.01
17/11/2025 14:54:52.291 15   18.01
      15 18.01
      15 18.01
17/11/2025 14:54:42.428 2   18.01
      2 18.01
      2 18.01
17/11/2025 14:37:40.411 37   18.005
      37 18.005
      37 18.005
17/11/2025 14:36:28.854 2   18.00
      2 18.00
      2 18.00
17/11/2025 14:33:21.294 2   18.01
      2 18.01
      2 18.01
17/11/2025 14:32:27.957 2   18.01
      2 18.01
      2 18.01
17/11/2025 14:32:13.371 6   18.01
      6 18.01
      6 18.01
17/11/2025 14:19:20.021 5   17.99
      5 17.99
      5 17.99
17/11/2025 14:16:44.849 1   17.995
      1 17.995
      1 17.995
17/11/2025 14:16:09.227 3   17.99
      3 17.99
      3 17.99
17/11/2025 14:15:51.715 6   17.995
      6 17.995
      6 17.995
17/11/2025 14:15:21.632 2   17.99
      2 17.99
      2 17.99
17/11/2025 14:14:59.984 9   17.995
      9 17.995
      9 17.995
17/11/2025 14:06:23.504 3   17.995
      3 17.995
      3 17.995
17/11/2025 14:01:34.114 7   17.99
      7 17.99
      7 17.99
17/11/2025 14:00:37.879 7   17.98
      7 17.98
      7 17.98
17/11/2025 13:56:29.634 28   17.985
      28 17.985
      28 17.985
17/11/2025 13:54:49.522 1   17.99
      1 17.99
      1 17.99
17/11/2025 13:48:27.270 610   17.98
      610 17.98
      610 17.98
17/11/2025 13:43:46.253 1 242   17.98
      1 242 17.98
      1 242 17.98
17/11/2025 13:43:29.442 1 700   17.98
      1 700 17.98
      1 700 17.98
17/11/2025 13:41:24.103 999   17.99
      999 17.99
      999 17.99
17/11/2025 13:41:18.926 1 700   17.99
      1 700 17.99
      1 700 17.99
17/11/2025 13:38:31.726 183   17.985
      183 17.985
      183 17.985
17/11/2025 13:34:47.804 233   17.995
      233 17.995
      233 17.995
17/11/2025 13:19:52.439 365   17.99
      365 17.99
      365 17.99
17/11/2025 13:12:44.568 50   17.985
      50 17.985
      50 17.985
17/11/2025 13:08:35.221 1   17.985
      1 17.985
      1 17.985
17/11/2025 13:05:01.734 72   18.00
      72 18.00
      72 18.00
17/11/2025 12:52:19.007 75   18.00
      75 18.00
      75 18.00
17/11/2025 12:52:18.085 2   18.005
      2 18.005
      2 18.005
17/11/2025 12:52:13.450 1 100   18.00
      1 000 18.00
      1 100 18.00
      100 18.00
17/11/2025 12:48:37.455 45   18.00
      45 18.00
      45 18.00
17/11/2025 12:43:19.374 9   18.02
      9 18.02
      9 18.02
17/11/2025 12:41:50.720 10   18.005
      10 18.005
      10 18.005
17/11/2025 12:37:00.491 1   18.015
      1 18.015
      1 18.015
17/11/2025 12:33:52.987 8   18.015
      8 18.015
      8 18.015
17/11/2025 12:33:49.165 1   18.015
      1 18.015
      1 18.015
17/11/2025 12:26:11.001 1   18.02
      1 18.02
      1 18.02
17/11/2025 12:22:48.411 1   18.015
      1 18.015
      1 18.015
17/11/2025 12:22:13.400 1   18.01
      1 18.01
      1 18.01
17/11/2025 12:21:56.742 1   18.015
      1 18.015
      1 18.015
17/11/2025 12:20:11.349 1 578   18.005
      1 578 18.005
      1 578 18.005
17/11/2025 12:19:54.503 1 700   18.005
      1 700 18.005
      1 700 18.005
17/11/2025 12:18:10.615 4   18.01
      4 18.01
      4 18.01
17/11/2025 12:16:37.953 1 000   18.01
      1 000 18.01
      1 000 18.01
17/11/2025 12:16:37.811 1 700   18.01
      1 700 18.01
      1 700 18.01
17/11/2025 12:16:37.473 1 700   18.01
      1 700 18.01
      1 700 18.01
17/11/2025 12:16:37.113 1 700   18.01
      1 700 18.01
      1 700 18.01
17/11/2025 12:16:36.797 1 700   18.01
      1 700 18.01
      1 700 18.01
17/11/2025 12:16:26.702 1 700   18.01
      1 700 18.01
      1 700 18.01
17/11/2025 12:13:48.970 12   18.01
      12 18.01
      12 18.01
17/11/2025 12:05:12.801 56   18.005
      56 18.005
      56 18.005
17/11/2025 12:04:51.544 40   18.005
      40 18.005
      40 18.005
17/11/2025 12:01:46.330 1 426   17.995
      1 426 17.995
      1 426 17.995
17/11/2025 12:00:43.077 483   18.00
      483 18.00
      483 18.00
17/11/2025 12:00:23.440 1 700   18.00
      1 700 18.00
      1 700 18.00
17/11/2025 12:00:04.014 100   18.01
      100 18.01
      100 18.01
17/11/2025 11:59:39.051 3   18.005
      3 18.005
      3 18.005
17/11/2025 11:59:17.008 6   18.005
      6 18.005
      6 18.005
17/11/2025 11:56:30.751 2   17.99
      2 17.99
      2 17.99
17/11/2025 11:55:46.355 2   18.00
      2 18.00
      2 18.00
17/11/2025 11:48:13.945 9   18.015
      9 18.015
      9 18.015
17/11/2025 11:41:08.035 50   18.015
      50 18.015
      50 18.015
17/11/2025 11:40:56.803 567   18.01
      567 18.01
      567 18.01
17/11/2025 11:39:51.823 3   18.01
      3 18.01
      3 18.01
17/11/2025 11:38:42.635 250   18.01
      250 18.01
      250 18.01
17/11/2025 11:37:19.567 139   18.01
      139 18.01
      139 18.01
17/11/2025 11:35:27.062 10   18.005
      10 18.005
      10 18.005
17/11/2025 11:32:15.032 4   17.99
      4 17.99
      4 17.99
17/11/2025 11:30:29.669 7   17.985
      7 17.985
      7 17.985
17/11/2025 11:27:38.543 214   17.995
      214 17.995
      214 17.995
17/11/2025 11:26:50.612 37   17.99
      37 17.99
      37 17.99
17/11/2025 11:22:55.576 250   17.985
      250 17.985
      250 17.985
17/11/2025 11:20:09.260 3   17.99
      3 17.99
      3 17.99
17/11/2025 11:19:54.162 12   17.995
      12 17.995
      12 17.995
17/11/2025 11:14:11.670 20   17.985
      20 17.985
      20 17.985
17/11/2025 11:09:33.392 1   17.985
      1 17.985
      1 17.985
17/11/2025 11:09:32.487 14   17.985
      14 17.985
      14 17.985
17/11/2025 11:07:46.505 563   17.975
      563 17.975
      563 17.975
17/11/2025 11:07:43.772 1 700   17.975
      1 700 17.975
      1 700 17.975
17/11/2025 11:07:30.624 28   17.985
      28 17.985
      28 17.985
17/11/2025 11:01:53.212 6   17.975
      6 17.975
      6 17.975
17/11/2025 10:59:38.218 8   17.98
      8 17.98
      8 17.98
17/11/2025 10:56:18.418 60   17.975
      60 17.975
      60 17.975
17/11/2025 10:53:47.824 1   17.985
      1 17.985
      1 17.985
17/11/2025 10:53:27.704 554   17.98
      554 17.98
      554 17.98
17/11/2025 10:52:14.854 42   17.98
      42 17.98
      42 17.98
17/11/2025 10:51:22.304 200   18.00
      200 18.00
      200 18.00
17/11/2025 10:44:44.145 28   18.01
      28 18.01
      28 18.01
17/11/2025 10:31:03.672 1   18.045
      1 18.045
      1 18.045
17/11/2025 10:26:09.599 3   18.045
      3 18.045
      3 18.045
17/11/2025 10:26:01.559 1   18.05
      1 18.05
      1 18.05
17/11/2025 10:25:14.067 9   18.05
      9 18.05
      9 18.05
17/11/2025 10:24:23.087 24   18.055
      24 18.055
      24 18.055
17/11/2025 10:23:33.171 1   18.055
      1 18.055
      1 18.055
17/11/2025 10:21:34.430 11   18.055
      11 18.055
      11 18.055
17/11/2025 10:21:03.229 3   18.05
      3 18.05
      3 18.05
17/11/2025 10:16:09.657 8   18.035
      8 18.035
      8 18.035
17/11/2025 10:14:09.039 3   18.02
      3 18.02
      3 18.02
17/11/2025 10:14:02.192 1   18.025
      1 18.025
      1 18.025
17/11/2025 10:13:34.826 6   18.03
      6 18.03
      6 18.03
17/11/2025 10:08:05.053 1   18.035
      1 18.035
      1 18.035
17/11/2025 10:08:04.049 166   18.035
      166 18.035
      166 18.035
17/11/2025 10:07:33.971 1   18.035
      1 18.035
      1 18.035
17/11/2025 10:06:15.408 2   18.03
      2 18.03
      2 18.03
17/11/2025 10:05:09.140 3   18.02
      3 18.02
      3 18.02
17/11/2025 10:05:06.026 1   18.03
      1 18.03
      1 18.03
17/11/2025 09:58:39.525 60   18.04
      60 18.04
      60 18.04
17/11/2025 09:56:03.916 1   18.04
      1 18.04
      1 18.04
17/11/2025 09:55:47.221 6   18.04
      6 18.04
      6 18.04
17/11/2025 09:54:27.453 2   18.05
      2 18.05
      2 18.05
17/11/2025 09:51:54.750 7   18.05
      7 18.05
      7 18.05
17/11/2025 09:47:18.792 1   18.04
      1 18.04
      1 18.04
17/11/2025 09:46:49.416 1   18.035
      1 18.035
      1 18.035
17/11/2025 09:34:37.860 144   18.05
      144 18.05
      144 18.05
17/11/2025 09:31:39.244 13   18.045
      13 18.045
      13 18.045
17/11/2025 09:31:27.190 182   18.04
      182 18.04
      182 18.04
17/11/2025 09:28:54.171 1 000   18.025
      1 000 18.025
      1 000 18.025
17/11/2025 09:28:39.036 4   18.02
      4 18.02
      4 18.02
17/11/2025 09:28:18.613 1   18.025
      1 18.025
      1 18.025
17/11/2025 09:28:08.057 1   18.025
      1 18.025
      1 18.025
17/11/2025 09:27:56.998 1   18.025
      1 18.025
      1 18.025
17/11/2025 09:20:27.764 3   18.055
      3 18.055
      3 18.055
17/11/2025 09:18:24.669 4   18.045
      4 18.045
      4 18.045
17/11/2025 09:18:22.124 1   18.045
      1 18.045
      1 18.045
17/11/2025 09:12:05.741 1   18.06
      1 18.06
      1 18.06
17/11/2025 09:08:09.215 3   18.065
      3 18.065
      3 18.065
17/11/2025 09:07:40.967 1   18.075
      1 18.075
      1 18.075
17/11/2025 09:06:33.388 1   18.06
      1 18.06
      1 18.06
17/11/2025 09:05:12.881 3   18.06
      3 18.06
      3 18.06
17/11/2025 09:05:09.977 1 436   18.06
      1 436 18.06
      1 436 18.06
17/11/2025 09:01:03.994 2   18.03
      2 18.03
      2 18.03
17/11/2025 08:52:01.674 300   17.97
      300 17.97
      300 17.97
17/11/2025 08:48:21.804 42   18.10
      42 18.10
      42 18.10
17/11/2025 08:41:39.823 3   17.965
      3 17.965
      3 17.965
17/11/2025 08:41:28.952 2   18.105
      2 18.105
      2 18.105
17/11/2025 08:35:37.766 165   18.12
      146 18.12
      19 18.12
      165 18.12
17/11/2025 08:35:34.921 73   17.985
      73 17.985
      73 17.985
17/11/2025 08:27:08.881 1   18.12
      1 18.12
      1 18.12
17/11/2025 08:24:57.053 300   17.985
      300 17.985
      300 17.985
17/11/2025 08:17:21.759 4   17.955
      4 17.955
      4 17.955
17/11/2025 08:06:54.785 2   17.93
      2 17.93
      2 17.93
17/11/2025 08:04:34.496 1   18.07
      1 18.07
      1 18.07
17/11/2025 08:03:06.126 1   18.065
      1 18.065
      1 18.065
17/11/2025 08:02:52.843 22   18.065
      22 18.065
      22 18.065
17/11/2025 08:02:46.304 1   18.065
      1 18.065
      1 18.065
17/11/2025 08:01:10.246 63   17.935
      8 17.935
      56 17.935
      55 17.935
      7 17.935
17/11/2025 08:00:01.882 241   18.075
      241 18.075
      241 18.075
17/11/2025 07:33:57.384 394   17.945
      10 17.945
      55 17.945
      129 17.945
      200 17.945
      394 17.945
17/11/2025 07:30:17.907 385   18.05
      300 18.05
      29 18.05
      206 18.05
      150 18.05
      85 18.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)