Iberdrola S.A.

26

27

17.955

Date Time Volume Order Volume Price
18/12/2025 10:03:41.511 265   17.955
      265 17.955
      265 17.955
18/12/2025 10:02:37.530 2   17.955
      2 17.955
      2 17.955
18/12/2025 09:56:53.059 2   17.965
      2 17.965
      2 17.965
18/12/2025 09:52:01.248 1   17.935
      1 17.935
      1 17.935
18/12/2025 09:41:04.952 1   17.975
      1 17.975
      1 17.975
18/12/2025 09:40:40.168 5   17.97
      5 17.97
      5 17.97
18/12/2025 09:37:24.022 450   17.965
      450 17.965
      450 17.965
18/12/2025 09:36:41.248 20   17.96
      20 17.96
      20 17.96
18/12/2025 09:24:57.104 3   17.975
      3 17.975
      3 17.975
18/12/2025 09:24:52.771 1   17.985
      1 17.985
      1 17.985
18/12/2025 09:24:02.239 1   17.985
      1 17.985
      1 17.985
18/12/2025 09:22:46.097 31   17.985
      31 17.985
      31 17.985
18/12/2025 09:21:02.507 1   17.96
      1 17.96
      1 17.96
18/12/2025 09:19:14.136 55   17.955
      55 17.955
      55 17.955
18/12/2025 09:15:13.295 300   17.985
      300 17.985
      300 17.985
18/12/2025 09:12:18.463 600   17.98
      600 17.98
      600 17.98
18/12/2025 09:11:00.171 10   17.955
      10 17.955
      10 17.955
18/12/2025 09:07:27.199 599   17.985
      599 17.985
      599 17.985
18/12/2025 09:00:54.620 1   18.04
      1 18.04
      1 18.04
18/12/2025 08:59:27.592 1   17.955
      1 17.955
      1 17.955
18/12/2025 08:56:53.025 1   17.94
      1 17.94
      1 17.94
18/12/2025 08:51:32.885 55   17.96
      55 17.96
      55 17.96
18/12/2025 08:50:15.017 55   17.96
      55 17.96
      55 17.96
18/12/2025 08:03:08.391 28   17.96
      28 17.96
      28 17.96
18/12/2025 08:00:09.560 100   17.935
      100 17.935
      100 17.935
18/12/2025 08:00:05.348 64   17.95
      64 17.95
      64 17.95
18/12/2025 07:51:43.517 111   17.945
      111 17.945
      111 17.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)