Iberdrola S.A.

35

36

15.66

Date Time Volume Order Volume Price
17/09/2025 10:23:33.373 3   15.66
      3 15.66
      3 15.66
17/09/2025 10:21:46.393 638   15.665
      638 15.665
      638 15.665
17/09/2025 10:15:53.938 6   15.655
      6 15.655
      6 15.655
17/09/2025 10:14:03.245 1   15.66
      1 15.66
      1 15.66
17/09/2025 10:12:57.625 10   15.645
      10 15.645
      10 15.645
17/09/2025 10:11:00.061 5   15.66
      5 15.66
      5 15.66
17/09/2025 10:09:34.888 20   15.645
      20 15.645
      20 15.645
17/09/2025 10:09:22.269 304   15.645
      304 15.645
      304 15.645
17/09/2025 10:05:54.838 3   15.65
      3 15.65
      3 15.65
17/09/2025 10:05:08.721 10   15.66
      10 15.66
      10 15.66
17/09/2025 10:04:54.440 28   15.665
      28 15.665
      28 15.665
17/09/2025 09:55:12.925 100   15.63
      100 15.63
      100 15.63
17/09/2025 09:51:22.115 10   15.635
      10 15.635
      10 15.635
17/09/2025 09:44:42.241 4   15.61
      4 15.61
      4 15.61
17/09/2025 09:44:01.700 1   15.605
      1 15.605
      1 15.605
17/09/2025 09:43:20.047 11   15.59
      11 15.59
      11 15.59
17/09/2025 09:37:51.649 90   15.58
      90 15.58
      90 15.58
17/09/2025 09:30:36.766 7   15.59
      7 15.59
      7 15.59
17/09/2025 09:20:38.354 3   15.575
      3 15.575
      3 15.575
17/09/2025 09:20:15.167 20   15.58
      20 15.58
      20 15.58
17/09/2025 09:17:41.432 1   15.59
      1 15.59
      1 15.59
17/09/2025 09:12:20.455 70   15.60
      70 15.60
      70 15.60
17/09/2025 09:08:51.667 1   15.62
      1 15.62
      1 15.62
17/09/2025 09:03:57.679 131   15.585
      131 15.585
      131 15.585
17/09/2025 09:01:07.615 150   15.57
      150 15.57
      150 15.57
17/09/2025 08:54:56.546 1   15.67
      1 15.67
      1 15.67
17/09/2025 08:46:04.094 2   15.67
      2 15.67
      2 15.67
17/09/2025 08:25:44.390 7   15.615
      7 15.615
      7 15.615
17/09/2025 08:05:38.566 7   15.655
      7 15.655
      7 15.655
17/09/2025 08:04:19.262 400   15.665
      400 15.665
      400 15.665
17/09/2025 08:02:45.499 400   15.69
      400 15.69
      400 15.69
17/09/2025 08:00:56.826 3   15.695
      3 15.695
      3 15.695
17/09/2025 08:00:06.607 4   15.70
      4 15.70
      4 15.70
17/09/2025 08:00:02.294 29   15.695
      29 15.695
      29 15.695
17/09/2025 08:00:01.893 63   15.695
      63 15.695
      63 15.695
17/09/2025 07:30:11.193 125   15.685
      125 15.685
      125 15.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)