Iberdrola S.A.

162

155

18.05

Date Time Volume Order Volume Price
04/12/2025 20:55:23.312 1   18.05
      1 18.05
      1 18.05
04/12/2025 20:55:05.697 7   18.05
      7 18.05
      7 18.05
04/12/2025 20:43:00.508 3   17.985
      3 17.985
      3 17.985
04/12/2025 20:42:34.032 3   18.035
      3 18.035
      3 18.035
04/12/2025 20:37:14.454 12   18.035
      12 18.035
      12 18.035
04/12/2025 20:34:51.073 60   18.03
      60 18.03
      60 18.03
04/12/2025 20:34:15.436 25   18.00
      25 18.00
      25 18.00
04/12/2025 20:32:14.324 8   17.965
      8 17.965
      8 17.965
04/12/2025 20:30:08.905 9   17.96
      9 17.96
      9 17.96
04/12/2025 20:27:17.899 28   18.01
      28 18.01
      3 18.01
      25 18.01
04/12/2025 20:22:00.054 300   17.95
      300 17.95
      300 17.95
04/12/2025 20:19:03.372 2   17.97
      2 17.97
      2 17.97
04/12/2025 20:10:10.844 3   17.985
      3 17.985
      3 17.985
04/12/2025 20:00:41.928 1   17.985
      1 17.985
      1 17.985
04/12/2025 18:53:13.649 11   17.99
      11 17.99
      11 17.99
04/12/2025 18:46:30.007 4   17.99
      4 17.99
      4 17.99
04/12/2025 18:43:27.519 72   17.965
      72 17.965
      72 17.965
04/12/2025 18:42:14.548 55   17.985
      55 17.985
      55 17.985
04/12/2025 18:35:55.878 17   17.99
      17 17.99
      17 17.99
04/12/2025 18:34:49.565 45   17.945
      45 17.945
      45 17.945
04/12/2025 18:34:33.454 3   17.945
      3 17.945
      3 17.945
04/12/2025 18:30:30.514 56   17.95
      56 17.95
      56 17.95
04/12/2025 18:27:32.162 3   17.93
      3 17.93
      3 17.93
04/12/2025 18:27:15.052 3   17.96
      3 17.96
      3 17.96
04/12/2025 18:25:24.826 85   17.955
      85 17.955
      85 17.955
04/12/2025 18:13:56.699 1   17.945
      1 17.945
      1 17.945
04/12/2025 18:11:19.975 6   17.945
      6 17.945
      6 17.945
04/12/2025 18:01:26.462 29   17.96
      29 17.96
      29 17.96
04/12/2025 17:54:46.242 2   17.955
      2 17.955
      2 17.955
04/12/2025 17:47:30.983 3   17.895
      3 17.895
      3 17.895
04/12/2025 17:46:58.479 3   17.98
      3 17.98
      3 17.98
04/12/2025 17:44:25.078 1   17.97
      1 17.97
      1 17.97
04/12/2025 17:36:38.524 3   17.975
      3 17.975
      3 17.975
04/12/2025 17:26:38.557 14   17.945
      14 17.945
      14 17.945
04/12/2025 17:25:49.243 6   17.945
      6 17.945
      6 17.945
04/12/2025 17:19:58.097 3   17.955
      3 17.955
      3 17.955
04/12/2025 17:17:50.048 38   17.95
      38 17.95
      38 17.95
04/12/2025 17:13:38.729 1   17.945
      1 17.945
      1 17.945
04/12/2025 17:12:59.076 9   17.94
      9 17.94
      9 17.94
04/12/2025 17:03:31.556 3   17.945
      3 17.945
      3 17.945
04/12/2025 17:03:09.614 6   17.95
      6 17.95
      6 17.95
04/12/2025 16:58:18.300 6   17.96
      6 17.96
      6 17.96
04/12/2025 16:44:31.074 56   17.935
      56 17.935
      56 17.935
04/12/2025 16:36:55.184 300   17.935
      300 17.935
      300 17.935
04/12/2025 16:36:48.224 1 700   17.935
      1 700 17.935
      1 700 17.935
04/12/2025 16:34:47.274 200   17.935
      200 17.935
      200 17.935
04/12/2025 16:25:39.485 30   17.95
      30 17.95
      30 17.95
04/12/2025 16:25:38.793 12   17.95
      12 17.95
      12 17.95
04/12/2025 16:25:00.036 1 660   17.945
      1 660 17.945
      1 660 17.945
04/12/2025 16:21:17.387 12   17.955
      12 17.955
      12 17.955
04/12/2025 16:18:34.744 5   17.96
      5 17.96
      5 17.96
04/12/2025 16:00:22.382 1   17.92
      1 17.92
      1 17.92
04/12/2025 15:48:39.602 17   17.925
      17 17.925
      17 17.925
04/12/2025 15:48:21.277 5   17.92
      5 17.92
      5 17.92
04/12/2025 15:48:13.837 12   17.925
      12 17.925
      12 17.925
04/12/2025 15:44:41.759 2   17.92
      2 17.92
      2 17.92
04/12/2025 15:33:41.221 17   17.905
      17 17.905
      17 17.905
04/12/2025 15:27:16.231 379   17.89
      379 17.89
      202 17.89
      177 17.89
04/12/2025 15:27:16.080 477   17.90
      25 17.90
      357 17.90
      477 17.90
      60 17.90
      35 17.90
04/12/2025 15:15:23.638 2   17.94
      2 17.94
      2 17.94
04/12/2025 15:14:08.835 1   17.94
      1 17.94
      1 17.94
04/12/2025 15:13:48.908 2   17.935
      2 17.935
      2 17.935
04/12/2025 14:50:30.701 3   17.955
      3 17.955
      3 17.955
04/12/2025 14:50:17.404 6   17.96
      6 17.96
      6 17.96
04/12/2025 14:48:19.636 2   17.955
      2 17.955
      2 17.955
04/12/2025 14:45:47.776 5 300   17.925
      5 300 17.925
      5 300 17.925
04/12/2025 14:45:36.437 1 700   17.94
      1 700 17.94
      1 700 17.94
04/12/2025 14:41:16.746 1 700   17.945
      1 700 17.945
      1 700 17.945
04/12/2025 14:41:12.686 1 700   17.945
      1 700 17.945
      1 700 17.945
04/12/2025 14:40:41.502 8   17.95
      8 17.95
      8 17.95
04/12/2025 14:31:58.588 3   17.94
      3 17.94
      3 17.94
04/12/2025 14:30:13.273 30   17.94
      30 17.94
      30 17.94
04/12/2025 14:28:35.775 150   17.94
      150 17.94
      150 17.94
04/12/2025 14:11:15.271 6   17.93
      6 17.93
      6 17.93
04/12/2025 14:09:19.280 28   17.92
      28 17.92
      28 17.92
04/12/2025 14:05:17.652 47   17.92
      47 17.92
      47 17.92
04/12/2025 13:56:02.930 405   17.935
      405 17.935
      405 17.935
04/12/2025 13:40:20.651 4   17.94
      4 17.94
      4 17.94
04/12/2025 13:37:58.142 28   17.935
      28 17.935
      28 17.935
04/12/2025 13:35:23.661 61   17.93
      61 17.93
      61 17.93
04/12/2025 13:31:14.912 43   17.93
      43 17.93
      43 17.93
04/12/2025 13:29:10.329 100   17.945
      100 17.945
      100 17.945
04/12/2025 13:11:50.179 25   17.955
      25 17.955
      25 17.955
04/12/2025 13:11:20.187 2   17.955
      2 17.955
      2 17.955
04/12/2025 13:10:32.369 3   17.955
      3 17.955
      3 17.955
04/12/2025 12:58:12.656 140   17.955
      140 17.955
      140 17.955
04/12/2025 12:45:00.993 14   17.935
      14 17.935
      14 17.935
04/12/2025 12:28:19.800 10   17.935
      10 17.935
      10 17.935
04/12/2025 12:22:24.133 16   17.935
      16 17.935
      16 17.935
04/12/2025 12:21:23.631 3   17.93
      3 17.93
      3 17.93
04/12/2025 12:12:13.636 550   17.94
      550 17.94
      550 17.94
04/12/2025 12:11:31.041 1   17.935
      1 17.935
      1 17.935
04/12/2025 12:06:48.660 1   17.94
      1 17.94
      1 17.94
04/12/2025 12:04:02.378 114   17.93
      114 17.93
      114 17.93
04/12/2025 12:02:24.911 160   17.925
      160 17.925
      160 17.925
04/12/2025 11:59:44.511 34   17.93
      34 17.93
      34 17.93
04/12/2025 11:53:01.690 3   17.92
      3 17.92
      3 17.92
04/12/2025 11:52:51.924 1   17.93
      1 17.93
      1 17.93
04/12/2025 11:48:21.338 1   17.93
      1 17.93
      1 17.93
04/12/2025 11:32:21.506 1   17.93
      1 17.93
      1 17.93
04/12/2025 11:21:42.368 6   17.935
      6 17.935
      6 17.935
04/12/2025 11:13:34.372 310   17.945
      310 17.945
      310 17.945
04/12/2025 11:12:53.017 9   17.945
      9 17.945
      9 17.945
04/12/2025 11:10:43.112 1   17.94
      1 17.94
      1 17.94
04/12/2025 11:02:58.105 144   17.94
      144 17.94
      144 17.94
04/12/2025 10:55:15.526 1   17.985
      1 17.985
      1 17.985
04/12/2025 10:54:39.646 2   17.99
      2 17.99
      2 17.99
04/12/2025 10:50:12.120 1   17.98
      1 17.98
      1 17.98
04/12/2025 10:48:06.174 3   17.98
      3 17.98
      3 17.98
04/12/2025 10:43:03.153 200   17.995
      200 17.995
      200 17.995
04/12/2025 10:42:00.111 3   17.98
      3 17.98
      3 17.98
04/12/2025 10:41:37.872 12   17.985
      12 17.985
      12 17.985
04/12/2025 10:32:20.137 6   17.955
      6 17.955
      6 17.955
04/12/2025 10:24:07.084 1   17.955
      1 17.955
      1 17.955
04/12/2025 10:20:05.006 20   17.965
      20 17.965
      20 17.965
04/12/2025 09:56:18.229 3 100   17.97
      3 100 17.97
      3 100 17.97
04/12/2025 09:56:05.715 1 700   17.975
      1 700 17.975
      1 700 17.975
04/12/2025 09:55:11.685 17   17.98
      17 17.98
      17 17.98
04/12/2025 09:54:31.318 52   17.975
      52 17.975
      52 17.975
04/12/2025 09:54:01.915 1   17.975
      1 17.975
      1 17.975
04/12/2025 09:45:42.452 8   17.955
      8 17.955
      8 17.955
04/12/2025 09:35:06.260 1   17.98
      1 17.98
      1 17.98
04/12/2025 09:31:33.659 400   17.965
      400 17.965
      400 17.965
04/12/2025 09:30:12.192 1   17.965
      1 17.965
      1 17.965
04/12/2025 09:27:30.075 3   17.985
      3 17.985
      3 17.985
04/12/2025 09:26:57.347 1   17.99
      1 17.99
      1 17.99
04/12/2025 09:26:18.909 6   17.985
      6 17.985
      6 17.985
04/12/2025 09:25:07.169 2   17.975
      2 17.975
      2 17.975
04/12/2025 09:21:57.502 300   17.95
      300 17.95
      300 17.95
04/12/2025 09:18:27.002 2   18.015
      2 18.015
      2 18.015
04/12/2025 09:17:32.373 1   18.015
      1 18.015
      1 18.015
04/12/2025 09:15:32.144 1   18.015
      1 18.015
      1 18.015
04/12/2025 09:15:00.340 3   17.995
      3 17.995
      3 17.995
04/12/2025 09:14:42.026 3   18.005
      3 18.005
      3 18.005
04/12/2025 09:10:52.902 47   18.04
      47 18.04
      47 18.04
04/12/2025 09:07:38.112 1   17.96
      1 17.96
      1 17.96
04/12/2025 09:07:23.102 140   17.96
      140 17.96
      140 17.96
04/12/2025 09:07:20.854 1 700   17.96
      1 700 17.96
      1 700 17.96
04/12/2025 09:07:20.255 1 700   17.96
      1 700 17.96
      1 700 17.96
04/12/2025 09:05:34.242 1   17.99
      1 17.99
      1 17.99
04/12/2025 09:05:30.928 3   17.975
      3 17.975
      3 17.975
04/12/2025 09:05:15.518 7   18.00
      7 18.00
      7 18.00
04/12/2025 09:00:44.575 293   17.975
      100 17.975
      293 17.975
      18 17.975
      114 17.975
      61 17.975
04/12/2025 08:44:33.772 20   18.175
      20 18.175
      20 18.175
04/12/2025 08:33:18.007 2   18.15
      2 18.15
      2 18.15
04/12/2025 08:32:50.849 300   18.10
      300 18.10
      300 18.10
04/12/2025 08:29:25.935 6   18.10
      6 18.10
      6 18.10
04/12/2025 08:28:56.537 1   18.03
      1 18.03
      1 18.03
04/12/2025 08:07:17.950 1   18.12
      1 18.12
      1 18.12
04/12/2025 08:02:56.441 2   18.095
      2 18.095
      2 18.095
04/12/2025 08:02:36.811 2   18.015
      2 18.015
      2 18.015
04/12/2025 08:00:25.268 3   18.10
      3 18.10
      3 18.10
04/12/2025 08:00:07.931 21   18.02
      21 18.02
      21 18.02
04/12/2025 08:00:02.473 46   18.10
      46 18.10
      46 18.10
04/12/2025 07:58:39.681 300   18.075
      300 18.075
      300 18.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)