Iberdrola S.A.
- Information
- Last
- Buy
- Sell
226
210
18.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 19:28:28.994 | 30 | 18.12 | |
| 30 | 18.12 | |||
| 30 | 18.12 | |||
| 01/12/2025 | 19:27:06.086 | 123 | 18.035 | |
| 123 | 18.035 | |||
| 123 | 18.035 | |||
| 01/12/2025 | 19:24:06.499 | 7 | 18.12 | |
| 7 | 18.12 | |||
| 7 | 18.12 | |||
| 01/12/2025 | 19:06:09.803 | 3 | 18.025 | |
| 3 | 18.025 | |||
| 3 | 18.025 | |||
| 01/12/2025 | 19:05:48.370 | 9 | 18.11 | |
| 9 | 18.11 | |||
| 9 | 18.11 | |||
| 01/12/2025 | 18:52:57.842 | 2 | 18.11 | |
| 2 | 18.11 | |||
| 2 | 18.11 | |||
| 01/12/2025 | 18:52:46.671 | 2 | 18.11 | |
| 2 | 18.11 | |||
| 2 | 18.11 | |||
| 01/12/2025 | 18:45:29.885 | 9 | 18.11 | |
| 9 | 18.11 | |||
| 9 | 18.11 | |||
| 01/12/2025 | 18:29:17.786 | 60 | 18.02 | |
| 60 | 18.02 | |||
| 60 | 18.02 | |||
| 01/12/2025 | 18:24:25.594 | 28 | 18.10 | |
| 28 | 18.10 | |||
| 28 | 18.10 | |||
| 01/12/2025 | 18:01:19.616 | 1 | 18.10 | |
| 1 | 18.10 | |||
| 1 | 18.10 | |||
| 01/12/2025 | 18:01:03.819 | 2 | 18.015 | |
| 2 | 18.015 | |||
| 2 | 18.015 | |||
| 01/12/2025 | 17:58:52.310 | 125 | 18.02 | |
| 125 | 18.02 | |||
| 125 | 18.02 | |||
| 01/12/2025 | 17:57:12.762 | 3 | 18.015 | |
| 3 | 18.015 | |||
| 3 | 18.015 | |||
| 01/12/2025 | 17:51:04.679 | 100 | 18.015 | |
| 100 | 18.015 | |||
| 100 | 18.015 | |||
| 01/12/2025 | 17:41:48.863 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 01/12/2025 | 17:41:16.344 | 2 | 17.91 | |
| 2 | 17.91 | |||
| 2 | 17.91 | |||
| 01/12/2025 | 17:38:30.688 | 16 | 17.905 | |
| 16 | 17.905 | |||
| 16 | 17.905 | |||
| 01/12/2025 | 17:37:27.397 | 112 | 17.985 | |
| 112 | 17.985 | |||
| 112 | 17.985 | |||
| 01/12/2025 | 17:36:09.876 | 224 | 17.905 | |
| 90 | 17.905 | |||
| 24 | 17.905 | |||
| 200 | 17.905 | |||
| 134 | 17.905 | |||
| 01/12/2025 | 17:36:09.792 | 3 | 17.905 | |
| 3 | 17.905 | |||
| 3 | 17.905 | |||
| 01/12/2025 | 17:35:51.058 | 8 | 17.985 | |
| 2 | 17.985 | |||
| 6 | 17.985 | |||
| 8 | 17.985 | |||
| 01/12/2025 | 17:29:07.992 | 100 | 17.965 | |
| 100 | 17.965 | |||
| 100 | 17.965 | |||
| 01/12/2025 | 17:26:20.946 | 850 | 17.97 | |
| 850 | 17.97 | |||
| 850 | 17.97 | |||
| 01/12/2025 | 17:17:42.647 | 207 | 17.955 | |
| 207 | 17.955 | |||
| 207 | 17.955 | |||
| 01/12/2025 | 17:16:37.631 | 1 | 17.955 | |
| 1 | 17.955 | |||
| 1 | 17.955 | |||
| 01/12/2025 | 17:14:48.809 | 1 | 17.95 | |
| 1 | 17.95 | |||
| 1 | 17.95 | |||
| 01/12/2025 | 17:11:08.476 | 5 | 17.955 | |
| 5 | 17.955 | |||
| 5 | 17.955 | |||
| 01/12/2025 | 17:10:45.223 | 3 | 17.95 | |
| 3 | 17.95 | |||
| 3 | 17.95 | |||
| 01/12/2025 | 17:09:52.251 | 2 | 17.955 | |
| 2 | 17.955 | |||
| 2 | 17.955 | |||
| 01/12/2025 | 17:06:24.802 | 10 | 17.96 | |
| 10 | 17.96 | |||
| 10 | 17.96 | |||
| 01/12/2025 | 17:04:28.439 | 56 | 17.955 | |
| 56 | 17.955 | |||
| 56 | 17.955 | |||
| 01/12/2025 | 17:02:52.417 | 15 | 17.955 | |
| 15 | 17.955 | |||
| 15 | 17.955 | |||
| 01/12/2025 | 17:01:37.195 | 56 | 17.96 | |
| 56 | 17.96 | |||
| 56 | 17.96 | |||
| 01/12/2025 | 16:58:41.766 | 4 | 17.95 | |
| 4 | 17.95 | |||
| 4 | 17.95 | |||
| 01/12/2025 | 16:56:41.796 | 60 | 17.95 | |
| 60 | 17.95 | |||
| 60 | 17.95 | |||
| 01/12/2025 | 16:51:22.013 | 50 | 17.96 | |
| 50 | 17.96 | |||
| 50 | 17.96 | |||
| 01/12/2025 | 16:35:59.379 | 1 | 17.985 | |
| 1 | 17.985 | |||
| 1 | 17.985 | |||
| 01/12/2025 | 16:34:38.194 | 1 600 | 17.98 | |
| 1 600 | 17.98 | |||
| 1 600 | 17.98 | |||
| 01/12/2025 | 16:33:22.986 | 1 700 | 17.995 | |
| 1 700 | 17.995 | |||
| 1 700 | 17.995 | |||
| 01/12/2025 | 16:30:12.220 | 3 | 17.98 | |
| 3 | 17.98 | |||
| 3 | 17.98 | |||
| 01/12/2025 | 16:11:21.786 | 75 | 17.95 | |
| 75 | 17.95 | |||
| 75 | 17.95 | |||
| 01/12/2025 | 16:07:39.241 | 1 | 17.955 | |
| 1 | 17.955 | |||
| 1 | 17.955 | |||
| 01/12/2025 | 16:05:33.517 | 5 | 17.945 | |
| 5 | 17.945 | |||
| 5 | 17.945 | |||
| 01/12/2025 | 16:05:10.094 | 3 | 17.95 | |
| 3 | 17.95 | |||
| 3 | 17.95 | |||
| 01/12/2025 | 16:05:06.170 | 1 | 17.955 | |
| 1 | 17.955 | |||
| 1 | 17.955 | |||
| 01/12/2025 | 16:03:36.592 | 1 | 17.96 | |
| 1 | 17.96 | |||
| 1 | 17.96 | |||
| 01/12/2025 | 16:03:19.731 | 3 | 17.95 | |
| 3 | 17.95 | |||
| 3 | 17.95 | |||
| 01/12/2025 | 16:00:04.012 | 3 | 17.99 | |
| 3 | 17.99 | |||
| 3 | 17.99 | |||
| 01/12/2025 | 15:59:34.512 | 7 | 17.985 | |
| 7 | 17.985 | |||
| 7 | 17.985 | |||
| 01/12/2025 | 15:58:09.465 | 17 | 17.985 | |
| 17 | 17.985 | |||
| 17 | 17.985 | |||
| 01/12/2025 | 15:57:32.305 | 20 | 17.98 | |
| 20 | 17.98 | |||
| 20 | 17.98 | |||
| 01/12/2025 | 15:54:15.271 | 2 | 17.99 | |
| 2 | 17.99 | |||
| 2 | 17.99 | |||
| 01/12/2025 | 15:53:25.539 | 10 | 17.99 | |
| 10 | 17.99 | |||
| 10 | 17.99 | |||
| 01/12/2025 | 15:52:58.773 | 1 | 17.995 | |
| 1 | 17.995 | |||
| 1 | 17.995 | |||
| 01/12/2025 | 15:50:55.779 | 276 | 17.985 | |
| 276 | 17.985 | |||
| 276 | 17.985 | |||
| 01/12/2025 | 15:41:55.329 | 15 | 18.025 | |
| 15 | 18.025 | |||
| 15 | 18.025 | |||
| 01/12/2025 | 15:38:37.083 | 1 | 18.035 | |
| 1 | 18.035 | |||
| 1 | 18.035 | |||
| 01/12/2025 | 15:37:51.240 | 107 | 18.04 | |
| 107 | 18.04 | |||
| 107 | 18.04 | |||
| 01/12/2025 | 15:36:18.110 | 131 | 18.04 | |
| 131 | 18.04 | |||
| 131 | 18.04 | |||
| 01/12/2025 | 15:35:03.922 | 3 | 18.05 | |
| 3 | 18.05 | |||
| 3 | 18.05 | |||
| 01/12/2025 | 15:28:10.838 | 3 | 18.065 | |
| 3 | 18.065 | |||
| 3 | 18.065 | |||
| 01/12/2025 | 15:27:39.840 | 4 | 18.07 | |
| 4 | 18.07 | |||
| 4 | 18.07 | |||
| 01/12/2025 | 15:24:44.072 | 8 | 18.065 | |
| 8 | 18.065 | |||
| 8 | 18.065 | |||
| 01/12/2025 | 15:18:16.339 | 6 | 18.095 | |
| 6 | 18.095 | |||
| 6 | 18.095 | |||
| 01/12/2025 | 15:10:41.753 | 10 | 18.105 | |
| 10 | 18.105 | |||
| 10 | 18.105 | |||
| 01/12/2025 | 15:05:58.886 | 2 | 18.095 | |
| 2 | 18.095 | |||
| 2 | 18.095 | |||
| 01/12/2025 | 15:04:40.650 | 3 | 18.09 | |
| 3 | 18.09 | |||
| 3 | 18.09 | |||
| 01/12/2025 | 15:04:28.276 | 2 | 18.095 | |
| 2 | 18.095 | |||
| 2 | 18.095 | |||
| 01/12/2025 | 14:45:00.004 | 1 | 18.095 | |
| 1 | 18.095 | |||
| 1 | 18.095 | |||
| 01/12/2025 | 14:32:05.549 | 28 | 18.065 | |
| 28 | 18.065 | |||
| 28 | 18.065 | |||
| 01/12/2025 | 14:28:52.650 | 28 | 18.06 | |
| 28 | 18.06 | |||
| 28 | 18.06 | |||
| 01/12/2025 | 14:28:08.462 | 4 | 18.06 | |
| 4 | 18.06 | |||
| 4 | 18.06 | |||
| 01/12/2025 | 14:17:47.432 | 358 | 18.03 | |
| 358 | 18.03 | |||
| 358 | 18.03 | |||
| 01/12/2025 | 14:09:06.440 | 358 | 18.02 | |
| 358 | 18.02 | |||
| 358 | 18.02 | |||
| 01/12/2025 | 14:01:32.482 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 01/12/2025 | 14:01:24.427 | 2 | 18.01 | |
| 2 | 18.01 | |||
| 2 | 18.01 | |||
| 01/12/2025 | 14:00:43.055 | 4 | 18.00 | |
| 4 | 18.00 | |||
| 4 | 18.00 | |||
| 01/12/2025 | 13:50:49.291 | 5 | 17.995 | |
| 5 | 17.995 | |||
| 5 | 17.995 | |||
| 01/12/2025 | 13:46:59.771 | 100 | 18.00 | |
| 100 | 18.00 | |||
| 100 | 18.00 | |||
| 01/12/2025 | 13:31:52.391 | 280 | 17.995 | |
| 280 | 17.995 | |||
| 280 | 17.995 | |||
| 01/12/2025 | 13:14:39.318 | 3 | 18.005 | |
| 3 | 18.005 | |||
| 3 | 18.005 | |||
| 01/12/2025 | 13:14:28.445 | 29 | 18.01 | |
| 29 | 18.01 | |||
| 29 | 18.01 | |||
| 01/12/2025 | 13:10:36.961 | 1 | 18.005 | |
| 1 | 18.005 | |||
| 1 | 18.005 | |||
| 01/12/2025 | 13:00:50.957 | 17 | 17.995 | |
| 17 | 17.995 | |||
| 17 | 17.995 | |||
| 01/12/2025 | 12:51:16.860 | 869 | 17.975 | |
| 869 | 17.975 | |||
| 869 | 17.975 | |||
| 01/12/2025 | 12:51:16.568 | 1 700 | 17.975 | |
| 1 700 | 17.975 | |||
| 1 700 | 17.975 | |||
| 01/12/2025 | 12:51:16.290 | 1 700 | 17.975 | |
| 1 700 | 17.975 | |||
| 1 700 | 17.975 | |||
| 01/12/2025 | 12:44:45.968 | 1 050 | 17.975 | |
| 1 050 | 17.975 | |||
| 1 050 | 17.975 | |||
| 01/12/2025 | 12:43:11.831 | 333 | 17.985 | |
| 333 | 17.985 | |||
| 333 | 17.985 | |||
| 01/12/2025 | 12:42:00.531 | 2 | 17.995 | |
| 2 | 17.995 | |||
| 2 | 17.995 | |||
| 01/12/2025 | 12:41:44.830 | 5 | 17.99 | |
| 5 | 17.99 | |||
| 5 | 17.99 | |||
| 01/12/2025 | 12:37:11.204 | 3 | 17.98 | |
| 3 | 17.98 | |||
| 3 | 17.98 | |||
| 01/12/2025 | 12:36:41.702 | 9 | 17.985 | |
| 9 | 17.985 | |||
| 9 | 17.985 | |||
| 01/12/2025 | 12:36:03.700 | 250 | 17.975 | |
| 250 | 17.975 | |||
| 250 | 17.975 | |||
| 01/12/2025 | 12:35:58.541 | 1 700 | 17.975 | |
| 1 700 | 17.975 | |||
| 1 700 | 17.975 | |||
| 01/12/2025 | 12:24:22.377 | 27 | 17.995 | |
| 27 | 17.995 | |||
| 27 | 17.995 | |||
| 01/12/2025 | 12:19:23.452 | 219 | 17.99 | |
| 219 | 17.99 | |||
| 219 | 17.99 | |||
| 01/12/2025 | 12:18:05.332 | 100 | 17.99 | |
| 100 | 17.99 | |||
| 100 | 17.99 | |||
| 01/12/2025 | 12:18:03.882 | 8 | 17.995 | |
| 8 | 17.995 | |||
| 8 | 17.995 | |||
| 01/12/2025 | 12:13:24.203 | 56 | 18.00 | |
| 56 | 18.00 | |||
| 56 | 18.00 | |||
| 01/12/2025 | 12:13:01.048 | 99 | 17.995 | |
| 99 | 17.995 | |||
| 99 | 17.995 | |||
| 01/12/2025 | 12:12:17.082 | 240 | 18.005 | |
| 240 | 18.005 | |||
| 240 | 18.005 | |||
| 01/12/2025 | 12:12:08.902 | 1 700 | 18.005 | |
| 1 700 | 18.005 | |||
| 1 700 | 18.005 | |||
| 01/12/2025 | 12:11:09.670 | 436 | 18.00 | |
| 25 | 18.00 | |||
| 300 | 18.00 | |||
| 56 | 18.00 | |||
| 436 | 18.00 | |||
| 55 | 18.00 | |||
| 01/12/2025 | 12:10:44.357 | 70 | 18.005 | |
| 70 | 18.005 | |||
| 70 | 18.005 | |||
| 01/12/2025 | 12:04:21.283 | 11 | 18.035 | |
| 11 | 18.035 | |||
| 11 | 18.035 | |||
| 01/12/2025 | 12:03:52.085 | 6 | 18.03 | |
| 6 | 18.03 | |||
| 6 | 18.03 | |||
| 01/12/2025 | 12:02:33.356 | 10 | 18.025 | |
| 10 | 18.025 | |||
| 10 | 18.025 | |||
| 01/12/2025 | 11:59:59.649 | 100 | 18.025 | |
| 100 | 18.025 | |||
| 100 | 18.025 | |||
| 01/12/2025 | 11:58:08.827 | 6 | 18.03 | |
| 6 | 18.03 | |||
| 6 | 18.03 | |||
| 01/12/2025 | 11:57:13.551 | 111 | 18.02 | |
| 111 | 18.02 | |||
| 111 | 18.02 | |||
| 01/12/2025 | 11:53:02.591 | 9 | 18.025 | |
| 9 | 18.025 | |||
| 9 | 18.025 | |||
| 01/12/2025 | 11:49:49.649 | 30 | 18.025 | |
| 30 | 18.025 | |||
| 30 | 18.025 | |||
| 01/12/2025 | 11:45:21.158 | 111 | 18.035 | |
| 111 | 18.035 | |||
| 111 | 18.035 | |||
| 01/12/2025 | 11:41:12.244 | 200 | 18.02 | |
| 200 | 18.02 | |||
| 200 | 18.02 | |||
| 01/12/2025 | 11:38:59.403 | 3 | 18.025 | |
| 3 | 18.025 | |||
| 3 | 18.025 | |||
| 01/12/2025 | 11:38:39.645 | 656 | 18.03 | |
| 656 | 18.03 | |||
| 656 | 18.03 | |||
| 01/12/2025 | 11:28:25.020 | 45 | 18.05 | |
| 45 | 18.05 | |||
| 45 | 18.05 | |||
| 01/12/2025 | 11:20:10.252 | 800 | 18.05 | |
| 3 | 18.05 | |||
| 797 | 18.05 | |||
| 800 | 18.05 | |||
| 01/12/2025 | 11:19:36.549 | 1 700 | 18.05 | |
| 1 700 | 18.05 | |||
| 1 700 | 18.05 | |||
| 01/12/2025 | 11:18:43.341 | 1 300 | 18.06 | |
| 1 300 | 18.06 | |||
| 1 300 | 18.06 | |||
| 01/12/2025 | 11:18:26.937 | 1 700 | 18.06 | |
| 1 700 | 18.06 | |||
| 1 700 | 18.06 | |||
| 01/12/2025 | 11:15:09.679 | 3 | 18.075 | |
| 3 | 18.075 | |||
| 3 | 18.075 | |||
| 01/12/2025 | 11:14:41.486 | 16 | 18.085 | |
| 16 | 18.085 | |||
| 16 | 18.085 | |||
| 01/12/2025 | 11:12:07.566 | 307 | 18.105 | |
| 307 | 18.105 | |||
| 307 | 18.105 | |||
| 01/12/2025 | 11:11:53.264 | 3 | 18.105 | |
| 3 | 18.105 | |||
| 3 | 18.105 | |||
| 01/12/2025 | 11:11:27.500 | 1 | 18.11 | |
| 1 | 18.11 | |||
| 1 | 18.11 | |||
| 01/12/2025 | 11:07:07.967 | 3 | 18.095 | |
| 3 | 18.095 | |||
| 3 | 18.095 | |||
| 01/12/2025 | 11:00:36.190 | 1 | 18.07 | |
| 1 | 18.07 | |||
| 1 | 18.07 | |||
| 01/12/2025 | 10:58:20.909 | 6 | 18.095 | |
| 6 | 18.095 | |||
| 6 | 18.095 | |||
| 01/12/2025 | 10:57:06.767 | 278 | 18.095 | |
| 278 | 18.095 | |||
| 278 | 18.095 | |||
| 01/12/2025 | 10:50:48.895 | 20 | 18.09 | |
| 20 | 18.09 | |||
| 20 | 18.09 | |||
| 01/12/2025 | 10:50:28.522 | 175 | 18.10 | |
| 175 | 18.10 | |||
| 175 | 18.10 | |||
| 01/12/2025 | 10:46:03.303 | 3 | 18.10 | |
| 3 | 18.10 | |||
| 3 | 18.10 | |||
| 01/12/2025 | 10:44:23.358 | 8 | 18.10 | |
| 8 | 18.10 | |||
| 8 | 18.10 | |||
| 01/12/2025 | 10:34:49.609 | 1 | 18.105 | |
| 1 | 18.105 | |||
| 1 | 18.105 | |||
| 01/12/2025 | 10:34:23.554 | 2 | 18.115 | |
| 2 | 18.115 | |||
| 2 | 18.115 | |||
| 01/12/2025 | 10:24:39.328 | 3 | 18.11 | |
| 3 | 18.11 | |||
| 3 | 18.11 | |||
| 01/12/2025 | 10:24:31.567 | 1 | 18.12 | |
| 1 | 18.12 | |||
| 1 | 18.12 | |||
| 01/12/2025 | 10:24:14.865 | 12 | 18.115 | |
| 12 | 18.115 | |||
| 12 | 18.115 | |||
| 01/12/2025 | 10:09:49.371 | 11 | 18.15 | |
| 11 | 18.15 | |||
| 11 | 18.15 | |||
| 01/12/2025 | 10:04:36.334 | 1 | 18.13 | |
| 1 | 18.13 | |||
| 1 | 18.13 | |||
| 01/12/2025 | 09:58:42.535 | 1 | 18.11 | |
| 1 | 18.11 | |||
| 1 | 18.11 | |||
| 01/12/2025 | 09:53:51.400 | 82 | 18.12 | |
| 82 | 18.12 | |||
| 82 | 18.12 | |||
| 01/12/2025 | 09:48:09.195 | 3 | 18.14 | |
| 3 | 18.14 | |||
| 3 | 18.14 | |||
| 01/12/2025 | 09:47:42.413 | 1 | 18.15 | |
| 1 | 18.15 | |||
| 1 | 18.15 | |||
| 01/12/2025 | 09:46:12.860 | 1 | 18.16 | |
| 1 | 18.16 | |||
| 1 | 18.16 | |||
| 01/12/2025 | 09:46:02.095 | 1 | 18.16 | |
| 1 | 18.16 | |||
| 1 | 18.16 | |||
| 01/12/2025 | 09:44:54.882 | 87 | 18.17 | |
| 87 | 18.17 | |||
| 87 | 18.17 | |||
| 01/12/2025 | 09:44:14.603 | 1 | 18.17 | |
| 1 | 18.17 | |||
| 1 | 18.17 | |||
| 01/12/2025 | 09:37:18.112 | 54 | 18.15 | |
| 54 | 18.15 | |||
| 54 | 18.15 | |||
| 01/12/2025 | 09:36:27.931 | 98 | 18.15 | |
| 98 | 18.15 | |||
| 98 | 18.15 | |||
| 01/12/2025 | 09:34:15.242 | 2 | 18.15 | |
| 2 | 18.15 | |||
| 2 | 18.15 | |||
| 01/12/2025 | 09:30:48.857 | 49 | 18.165 | |
| 49 | 18.165 | |||
| 49 | 18.165 | |||
| 01/12/2025 | 09:30:23.496 | 270 | 18.155 | |
| 270 | 18.155 | |||
| 270 | 18.155 | |||
| 01/12/2025 | 09:26:36.467 | 1 | 18.20 | |
| 1 | 18.20 | |||
| 1 | 18.20 | |||
| 01/12/2025 | 09:24:21.907 | 1 097 | 18.19 | |
| 1 097 | 18.19 | |||
| 1 097 | 18.19 | |||
| 01/12/2025 | 09:23:39.196 | 3 | 18.195 | |
| 3 | 18.195 | |||
| 3 | 18.195 | |||
| 01/12/2025 | 09:23:38.585 | 6 | 18.205 | |
| 6 | 18.205 | |||
| 6 | 18.205 | |||
| 01/12/2025 | 09:23:35.769 | 1 | 18.205 | |
| 1 | 18.205 | |||
| 1 | 18.205 | |||
| 01/12/2025 | 09:23:26.416 | 1 | 18.21 | |
| 1 | 18.21 | |||
| 1 | 18.21 | |||
| 01/12/2025 | 09:23:15.655 | 1 | 18.205 | |
| 1 | 18.205 | |||
| 1 | 18.205 | |||
| 01/12/2025 | 09:23:09.322 | 4 | 18.195 | |
| 4 | 18.195 | |||
| 4 | 18.195 | |||
| 01/12/2025 | 09:23:05.896 | 1 | 18.205 | |
| 1 | 18.205 | |||
| 1 | 18.205 | |||
| 01/12/2025 | 09:23:05.593 | 1 | 18.205 | |
| 1 | 18.205 | |||
| 1 | 18.205 | |||
| 01/12/2025 | 09:22:54.534 | 1 | 18.21 | |
| 1 | 18.21 | |||
| 1 | 18.21 | |||
| 01/12/2025 | 09:21:23.894 | 3 | 18.20 | |
| 3 | 18.20 | |||
| 3 | 18.20 | |||
| 01/12/2025 | 09:21:20.091 | 600 | 18.19 | |
| 600 | 18.19 | |||
| 600 | 18.19 | |||
| 01/12/2025 | 09:21:09.098 | 3 | 18.205 | |
| 3 | 18.205 | |||
| 3 | 18.205 | |||
| 01/12/2025 | 09:21:08.194 | 13 | 18.21 | |
| 13 | 18.21 | |||
| 13 | 18.21 | |||
| 01/12/2025 | 09:20:50.082 | 42 | 18.21 | |
| 42 | 18.21 | |||
| 42 | 18.21 | |||
| 01/12/2025 | 09:20:44.927 | 60 | 18.21 | |
| 60 | 18.21 | |||
| 60 | 18.21 | |||
| 01/12/2025 | 09:17:52.217 | 35 | 18.225 | |
| 35 | 18.225 | |||
| 35 | 18.225 | |||
| 01/12/2025 | 09:17:35.389 | 875 | 18.22 | |
| 875 | 18.22 | |||
| 875 | 18.22 | |||
| 01/12/2025 | 09:17:09.407 | 1 | 18.215 | |
| 1 | 18.215 | |||
| 1 | 18.215 | |||
| 01/12/2025 | 09:09:52.793 | 2 | 18.185 | |
| 2 | 18.185 | |||
| 2 | 18.185 | |||
| 01/12/2025 | 09:09:39.340 | 3 | 18.175 | |
| 3 | 18.175 | |||
| 3 | 18.175 | |||
| 01/12/2025 | 09:09:36.697 | 2 | 18.185 | |
| 2 | 18.185 | |||
| 2 | 18.185 | |||
| 01/12/2025 | 09:09:15.447 | 2 | 18.185 | |
| 2 | 18.185 | |||
| 2 | 18.185 | |||
| 01/12/2025 | 09:07:37.836 | 3 | 18.18 | |
| 3 | 18.18 | |||
| 3 | 18.18 | |||
| 01/12/2025 | 09:05:15.722 | 14 | 18.17 | |
| 14 | 18.17 | |||
| 14 | 18.17 | |||
| 01/12/2025 | 09:00:58.028 | 10 | 18.155 | |
| 9 | 18.155 | |||
| 10 | 18.155 | |||
| 1 | 18.155 | |||
| 01/12/2025 | 08:48:48.465 | 1 | 18.26 | |
| 1 | 18.26 | |||
| 1 | 18.26 | |||
| 01/12/2025 | 08:48:31.455 | 18 | 18.075 | |
| 18 | 18.075 | |||
| 18 | 18.075 | |||
| 01/12/2025 | 08:40:31.504 | 28 | 18.235 | |
| 28 | 18.235 | |||
| 28 | 18.235 | |||
| 01/12/2025 | 08:40:01.206 | 55 | 18.065 | |
| 20 | 18.065 | |||
| 15 | 18.065 | |||
| 20 | 18.065 | |||
| 55 | 18.065 | |||
| 01/12/2025 | 08:37:48.760 | 1 | 18.245 | |
| 1 | 18.245 | |||
| 1 | 18.245 | |||
| 01/12/2025 | 08:37:22.297 | 1 | 18.065 | |
| 1 | 18.065 | |||
| 1 | 18.065 | |||
| 01/12/2025 | 08:29:58.203 | 235 | 18.165 | |
| 235 | 18.165 | |||
| 235 | 18.165 | |||
| 01/12/2025 | 08:29:41.117 | 3 | 18.07 | |
| 3 | 18.07 | |||
| 3 | 18.07 | |||
| 01/12/2025 | 08:16:40.131 | 3 | 18.065 | |
| 3 | 18.065 | |||
| 3 | 18.065 | |||
| 01/12/2025 | 08:16:17.786 | 4 | 18.245 | |
| 4 | 18.245 | |||
| 4 | 18.245 | |||
| 01/12/2025 | 08:12:36.158 | 250 | 18.185 | |
| 250 | 18.185 | |||
| 250 | 18.185 | |||
| 01/12/2025 | 08:07:03.707 | 2 | 18.335 | |
| 2 | 18.335 | |||
| 2 | 18.335 | |||
| 01/12/2025 | 08:07:01.594 | 3 | 18.335 | |
| 3 | 18.335 | |||
| 3 | 18.335 | |||
| 01/12/2025 | 08:06:21.541 | 28 | 18.335 | |
| 28 | 18.335 | |||
| 28 | 18.335 | |||
| 01/12/2025 | 08:06:04.291 | 271 | 18.295 | |
| 80 | 18.295 | |||
| 191 | 18.295 | |||
| 271 | 18.295 | |||
| 01/12/2025 | 08:05:54.642 | 300 | 18.21 | |
| 300 | 18.21 | |||
| 300 | 18.21 | |||
| 01/12/2025 | 08:05:30.988 | 600 | 18.30 | |
| 375 | 18.30 | |||
| 225 | 18.30 | |||
| 600 | 18.30 | |||
| 01/12/2025 | 08:00:37.430 | 4 | 18.185 | |
| 4 | 18.185 | |||
| 4 | 18.185 | |||
| 01/12/2025 | 08:00:30.189 | 39 | 18.185 | |
| 39 | 18.185 | |||
| 39 | 18.185 | |||
| 01/12/2025 | 08:00:11.967 | 112 | 18.295 | |
| 112 | 18.295 | |||
| 112 | 18.295 | |||
| 01/12/2025 | 08:00:08.543 | 8 | 18.295 | |
| 8 | 18.295 | |||
| 8 | 18.295 | |||
| 01/12/2025 | 07:49:53.111 | 300 | 18.335 | |
| 300 | 18.335 | |||
| 300 | 18.335 | |||
| 01/12/2025 | 07:34:48.562 | 300 | 18.485 | |
| 300 | 18.485 | |||
| 300 | 18.485 | |||
| 01/12/2025 | 07:32:24.874 | 100 | 18.67 | |
| 100 | 18.67 | |||
| 100 | 18.67 | |||
| 01/12/2025 | 07:32:22.844 | 284 | 18.52 | |
| 284 | 18.52 | |||
| 284 | 18.52 | |||
| 01/12/2025 | 07:32:21.190 | 300 | 18.37 | |
| 300 | 18.37 | |||
| 300 | 18.37 | |||
| 01/12/2025 | 07:30:00.360 | 446 | 18.23 | |
| 300 | 18.23 | |||
| 61 | 18.23 | |||
| 25 | 18.23 | |||
| 60 | 18.23 | |||
| 416 | 18.23 | |||
| 30 | 18.23 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 450.50
Ask: 1 452.50
Turnover: 102 774 TEUR -
Nvidia Corp.
Bid: 154.56 / Ask: 154.64
Turnover: 41 588 TEUR -
Airbus SE
Bid: 193.98 / Ask: 194.70
Turnover: 31 315 TEUR -
Alphabet Inc. Class A
Bid: 273.25 / Ask: 273.40
Turnover: 18 120 TEUR -
Siemens Energy AG
Bid: 112.95 / Ask: 113.00
Turnover: 15 427 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 19:34:11
Last Update:
01/12/2025 @ 19:34:11