Iberdrola S.A.
- Information
- Last
- Buy
- Sell
35
36
15.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 10:23:33.373 | 3 | 15.66 | |
3 | 15.66 | |||
3 | 15.66 | |||
17/09/2025 | 10:21:46.393 | 638 | 15.665 | |
638 | 15.665 | |||
638 | 15.665 | |||
17/09/2025 | 10:15:53.938 | 6 | 15.655 | |
6 | 15.655 | |||
6 | 15.655 | |||
17/09/2025 | 10:14:03.245 | 1 | 15.66 | |
1 | 15.66 | |||
1 | 15.66 | |||
17/09/2025 | 10:12:57.625 | 10 | 15.645 | |
10 | 15.645 | |||
10 | 15.645 | |||
17/09/2025 | 10:11:00.061 | 5 | 15.66 | |
5 | 15.66 | |||
5 | 15.66 | |||
17/09/2025 | 10:09:34.888 | 20 | 15.645 | |
20 | 15.645 | |||
20 | 15.645 | |||
17/09/2025 | 10:09:22.269 | 304 | 15.645 | |
304 | 15.645 | |||
304 | 15.645 | |||
17/09/2025 | 10:05:54.838 | 3 | 15.65 | |
3 | 15.65 | |||
3 | 15.65 | |||
17/09/2025 | 10:05:08.721 | 10 | 15.66 | |
10 | 15.66 | |||
10 | 15.66 | |||
17/09/2025 | 10:04:54.440 | 28 | 15.665 | |
28 | 15.665 | |||
28 | 15.665 | |||
17/09/2025 | 09:55:12.925 | 100 | 15.63 | |
100 | 15.63 | |||
100 | 15.63 | |||
17/09/2025 | 09:51:22.115 | 10 | 15.635 | |
10 | 15.635 | |||
10 | 15.635 | |||
17/09/2025 | 09:44:42.241 | 4 | 15.61 | |
4 | 15.61 | |||
4 | 15.61 | |||
17/09/2025 | 09:44:01.700 | 1 | 15.605 | |
1 | 15.605 | |||
1 | 15.605 | |||
17/09/2025 | 09:43:20.047 | 11 | 15.59 | |
11 | 15.59 | |||
11 | 15.59 | |||
17/09/2025 | 09:37:51.649 | 90 | 15.58 | |
90 | 15.58 | |||
90 | 15.58 | |||
17/09/2025 | 09:30:36.766 | 7 | 15.59 | |
7 | 15.59 | |||
7 | 15.59 | |||
17/09/2025 | 09:20:38.354 | 3 | 15.575 | |
3 | 15.575 | |||
3 | 15.575 | |||
17/09/2025 | 09:20:15.167 | 20 | 15.58 | |
20 | 15.58 | |||
20 | 15.58 | |||
17/09/2025 | 09:17:41.432 | 1 | 15.59 | |
1 | 15.59 | |||
1 | 15.59 | |||
17/09/2025 | 09:12:20.455 | 70 | 15.60 | |
70 | 15.60 | |||
70 | 15.60 | |||
17/09/2025 | 09:08:51.667 | 1 | 15.62 | |
1 | 15.62 | |||
1 | 15.62 | |||
17/09/2025 | 09:03:57.679 | 131 | 15.585 | |
131 | 15.585 | |||
131 | 15.585 | |||
17/09/2025 | 09:01:07.615 | 150 | 15.57 | |
150 | 15.57 | |||
150 | 15.57 | |||
17/09/2025 | 08:54:56.546 | 1 | 15.67 | |
1 | 15.67 | |||
1 | 15.67 | |||
17/09/2025 | 08:46:04.094 | 2 | 15.67 | |
2 | 15.67 | |||
2 | 15.67 | |||
17/09/2025 | 08:25:44.390 | 7 | 15.615 | |
7 | 15.615 | |||
7 | 15.615 | |||
17/09/2025 | 08:05:38.566 | 7 | 15.655 | |
7 | 15.655 | |||
7 | 15.655 | |||
17/09/2025 | 08:04:19.262 | 400 | 15.665 | |
400 | 15.665 | |||
400 | 15.665 | |||
17/09/2025 | 08:02:45.499 | 400 | 15.69 | |
400 | 15.69 | |||
400 | 15.69 | |||
17/09/2025 | 08:00:56.826 | 3 | 15.695 | |
3 | 15.695 | |||
3 | 15.695 | |||
17/09/2025 | 08:00:06.607 | 4 | 15.70 | |
4 | 15.70 | |||
4 | 15.70 | |||
17/09/2025 | 08:00:02.294 | 29 | 15.695 | |
29 | 15.695 | |||
29 | 15.695 | |||
17/09/2025 | 08:00:01.893 | 63 | 15.695 | |
63 | 15.695 | |||
63 | 15.695 | |||
17/09/2025 | 07:30:11.193 | 125 | 15.685 | |
125 | 15.685 | |||
125 | 15.685 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 10:31:34
Last Update:
17/09/2025 @ 10:31:34