Iberdrola S.A.

167

158

18.115

Date Time Volume Order Volume Price
02/12/2025 20:41:22.158 100   18.115
      100 18.115
      100 18.115
02/12/2025 20:30:39.009 12   18.115
      12 18.115
      12 18.115
02/12/2025 20:30:32.572 1   18.115
      1 18.115
      1 18.115
02/12/2025 20:12:28.371 14   18.115
      14 18.115
      14 18.115
02/12/2025 19:58:02.774 1   18.115
      1 18.115
      1 18.115
02/12/2025 19:51:22.970 1   18.115
      1 18.115
      1 18.115
02/12/2025 19:49:04.446 2   18.07
      2 18.07
      2 18.07
02/12/2025 19:38:01.158 3   18.06
      3 18.06
      3 18.06
02/12/2025 19:37:24.831 8   18.115
      8 18.115
      8 18.115
02/12/2025 19:36:25.953 2   18.115
      2 18.115
      2 18.115
02/12/2025 19:34:24.069 9   18.115
      9 18.115
      9 18.115
02/12/2025 19:18:54.844 234   18.115
      234 18.115
      234 18.115
02/12/2025 18:58:43.325 1   18.145
      1 18.145
      1 18.145
02/12/2025 18:54:52.035 1   18.075
      1 18.075
      1 18.075
02/12/2025 18:41:43.803 5   18.175
      5 18.175
      5 18.175
02/12/2025 18:37:41.438 55   18.19
      55 18.19
      55 18.19
02/12/2025 18:26:12.708 1   18.19
      1 18.19
      1 18.19
02/12/2025 18:19:02.647 3   18.10
      3 18.10
      3 18.10
02/12/2025 18:18:44.338 1   18.185
      1 18.185
      1 18.185
02/12/2025 18:09:00.193 6   18.165
      6 18.165
      6 18.165
02/12/2025 18:06:55.968 2   18.165
      2 18.165
      2 18.165
02/12/2025 17:58:29.236 28   18.17
      28 18.17
      28 18.17
02/12/2025 17:53:41.795 2   18.065
      2 18.065
      2 18.065
02/12/2025 17:45:52.891 11   18.15
      11 18.15
      11 18.15
02/12/2025 17:43:59.371 3   18.155
      3 18.155
      3 18.155
02/12/2025 17:41:36.492 1   18.16
      1 18.16
      1 18.16
02/12/2025 17:37:30.537 3   18.065
      3 18.065
      3 18.065
02/12/2025 17:37:19.068 1   18.15
      1 18.15
      1 18.15
02/12/2025 17:25:59.537 6   18.06
      6 18.06
      6 18.06
02/12/2025 17:09:19.324 9   18.09
      9 18.09
      9 18.09
02/12/2025 17:05:34.230 1 106   18.09
      1 106 18.09
      1 106 18.09
02/12/2025 16:58:56.706 2   18.105
      2 18.105
      2 18.105
02/12/2025 16:56:25.651 1   18.08
      1 18.08
      1 18.08
02/12/2025 16:47:40.560 3   18.085
      3 18.085
      3 18.085
02/12/2025 16:47:09.660 43   18.085
      43 18.085
      43 18.085
02/12/2025 16:38:13.375 5   18.095
      5 18.095
      5 18.095
02/12/2025 16:32:31.291 487   18.08
      487 18.08
      487 18.08
02/12/2025 16:22:26.327 10   18.10
      10 18.10
      10 18.10
02/12/2025 16:09:57.814 12   18.125
      12 18.125
      12 18.125
02/12/2025 16:05:51.199 2   18.14
      2 18.14
      2 18.14
02/12/2025 15:57:31.803 301   18.125
      301 18.125
      301 18.125
02/12/2025 15:53:34.057 90   18.14
      90 18.14
      90 18.14
02/12/2025 15:48:38.666 1 100   18.12
      1 100 18.12
      1 100 18.12
02/12/2025 15:41:41.920 6   18.12
      6 18.12
      6 18.12
02/12/2025 15:41:02.992 600   18.125
      600 18.125
      600 18.125
02/12/2025 15:39:56.584 1 700   18.11
      1 700 18.11
      1 700 18.11
02/12/2025 15:31:27.295 24   18.16
      24 18.16
      24 18.16
02/12/2025 15:30:55.114 390   18.155
      390 18.155
      390 18.155
02/12/2025 15:30:06.139 30   18.16
      30 18.16
      30 18.16
02/12/2025 15:16:26.642 6 107   18.18
      6 107 18.18
      6 107 18.18
02/12/2025 15:16:08.334 1 700   18.175
      1 700 18.175
      1 700 18.175
02/12/2025 15:13:00.969 6   18.18
      6 18.18
      6 18.18
02/12/2025 15:01:51.548 64   18.17
      64 18.17
      64 18.17
02/12/2025 14:51:58.836 1 700   18.15
      1 700 18.15
      1 700 18.15
02/12/2025 14:51:10.491 305   18.16
      305 18.16
      305 18.16
02/12/2025 14:51:06.138 10   18.155
      10 18.155
      10 18.155
02/12/2025 14:43:41.641 30   18.165
      30 18.165
      30 18.165
02/12/2025 14:42:45.252 500   18.155
      500 18.155
      500 18.155
02/12/2025 14:40:11.305 4   18.15
      4 18.15
      4 18.15
02/12/2025 14:38:30.173 1   18.145
      1 18.145
      1 18.145
02/12/2025 14:10:32.739 2   18.17
      2 18.17
      2 18.17
02/12/2025 14:00:39.733 3   18.185
      3 18.185
      3 18.185
02/12/2025 14:00:02.772 9   18.185
      9 18.185
      9 18.185
02/12/2025 13:57:19.427 3   18.19
      3 18.19
      3 18.19
02/12/2025 13:50:46.740 72   18.175
      72 18.175
      72 18.175
02/12/2025 13:42:01.153 1 559   18.205
      1 559 18.205
      1 559 18.205
02/12/2025 13:29:37.607 3   18.24
      3 18.24
      3 18.24
02/12/2025 13:22:55.291 1 700   18.24
      1 700 18.24
      1 700 18.24
02/12/2025 13:22:52.210 500   18.24
      500 18.24
      500 18.24
02/12/2025 13:19:06.698 487   18.235
      487 18.235
      487 18.235
02/12/2025 13:15:15.975 1   18.225
      1 18.225
      1 18.225
02/12/2025 13:10:49.483 3   18.205
      3 18.205
      3 18.205
02/12/2025 13:06:27.117 3   18.20
      3 18.20
      3 18.20
02/12/2025 13:06:07.831 50   18.19
      50 18.19
      50 18.19
02/12/2025 12:57:52.129 1   18.21
      1 18.21
      1 18.21
02/12/2025 12:49:39.897 3   18.22
      3 18.22
      3 18.22
02/12/2025 12:49:37.597 100   18.225
      100 18.225
      100 18.225
02/12/2025 12:49:12.821 1   18.225
      1 18.225
      1 18.225
02/12/2025 12:43:42.365 218   18.20
      60 18.20
      218 18.20
      158 18.20
02/12/2025 12:42:36.537 1   18.195
      1 18.195
      1 18.195
02/12/2025 12:26:39.313 3   18.185
      3 18.185
      3 18.185
02/12/2025 12:26:39.217 1   18.19
      1 18.19
      1 18.19
02/12/2025 12:26:27.745 1   18.19
      1 18.19
      1 18.19
02/12/2025 12:26:17.077 1   18.19
      1 18.19
      1 18.19
02/12/2025 12:21:36.818 83   18.19
      83 18.19
      83 18.19
02/12/2025 12:15:56.341 550   18.19
      550 18.19
      550 18.19
02/12/2025 11:59:30.395 2   18.165
      2 18.165
      2 18.165
02/12/2025 11:58:04.961 180   18.165
      180 18.165
      180 18.165
02/12/2025 11:54:13.820 9   18.16
      9 18.16
      9 18.16
02/12/2025 11:46:04.048 6   18.145
      6 18.145
      6 18.145
02/12/2025 11:45:48.712 761   18.145
      761 18.145
      761 18.145
02/12/2025 11:42:27.542 45   18.15
      45 18.15
      45 18.15
02/12/2025 11:40:40.345 3   18.145
      3 18.145
      3 18.145
02/12/2025 11:40:12.977 1   18.15
      1 18.15
      1 18.15
02/12/2025 11:35:52.441 5   18.15
      5 18.15
      5 18.15
02/12/2025 11:24:39.769 2   18.12
      2 18.12
      2 18.12
02/12/2025 11:18:44.694 1   18.14
      1 18.14
      1 18.14
02/12/2025 11:16:49.134 400   18.145
      400 18.145
      400 18.145
02/12/2025 11:16:18.402 275   18.15
      275 18.15
      275 18.15
02/12/2025 11:16:09.300 938   18.15
      138 18.15
      938 18.15
      800 18.15
02/12/2025 11:13:36.434 1 700   18.155
      1 700 18.155
      1 700 18.155
02/12/2025 11:11:39.713 3   18.13
      3 18.13
      3 18.13
02/12/2025 11:11:12.213 1   18.14
      1 18.14
      1 18.14
02/12/2025 11:11:02.246 1   18.14
      1 18.14
      1 18.14
02/12/2025 11:10:50.978 1   18.14
      1 18.14
      1 18.14
02/12/2025 11:09:08.317 12   18.11
      12 18.11
      12 18.11
02/12/2025 10:56:29.822 1 000   18.09
      1 000 18.09
      1 000 18.09
02/12/2025 10:55:33.015 1 500   18.085
      1 500 18.085
      1 500 18.085
02/12/2025 10:53:22.993 1 000   18.08
      1 000 18.08
      1 000 18.08
02/12/2025 10:50:57.010 1 000   18.07
      1 000 18.07
      1 000 18.07
02/12/2025 10:48:49.626 1   18.065
      1 18.065
      1 18.065
02/12/2025 10:48:31.707 2   18.06
      2 18.06
      2 18.06
02/12/2025 10:38:10.089 5   18.05
      5 18.05
      5 18.05
02/12/2025 10:33:19.273 1   18.06
      1 18.06
      1 18.06
02/12/2025 10:33:04.687 12   18.045
      12 18.045
      12 18.045
02/12/2025 10:25:04.504 750   18.065
      750 18.065
      750 18.065
02/12/2025 10:25:04.298 1 700   18.065
      1 700 18.065
      1 700 18.065
02/12/2025 10:25:03.680 1 700   18.065
      1 700 18.065
      1 700 18.065
02/12/2025 10:24:50.902 1 700   18.065
      1 700 18.065
      1 700 18.065
02/12/2025 10:22:09.411 3   18.055
      3 18.055
      3 18.055
02/12/2025 10:21:37.500 6   18.065
      6 18.065
      6 18.065
02/12/2025 10:19:01.502 1   18.075
      1 18.075
      1 18.075
02/12/2025 10:11:57.136 30   18.045
      30 18.045
      30 18.045
02/12/2025 09:57:01.879 2   18.075
      2 18.075
      2 18.075
02/12/2025 09:56:04.317 1   18.07
      1 18.07
      1 18.07
02/12/2025 09:55:41.579 1   18.07
      1 18.07
      1 18.07
02/12/2025 09:46:09.551 3   18.03
      3 18.03
      3 18.03
02/12/2025 09:46:06.625 1   18.035
      1 18.035
      1 18.035
02/12/2025 09:45:01.377 4   18.04
      4 18.04
      4 18.04
02/12/2025 09:45:00.515 1   18.035
      1 18.035
      1 18.035
02/12/2025 09:34:53.663 6   18.045
      6 18.045
      6 18.045
02/12/2025 09:34:03.952 9   18.045
      9 18.045
      9 18.045
02/12/2025 09:30:27.891 4   18.08
      4 18.08
      4 18.08
02/12/2025 09:30:06.650 2   18.09
      2 18.09
      2 18.09
02/12/2025 09:28:13.641 1   18.08
      1 18.08
      1 18.08
02/12/2025 09:27:46.552 1 700   18.08
      1 700 18.08
      1 700 18.08
02/12/2025 09:19:39.257 3   18.045
      3 18.045
      3 18.045
02/12/2025 09:19:26.266 5   18.055
      5 18.055
      5 18.055
02/12/2025 09:16:03.736 1   18.08
      1 18.08
      1 18.08
02/12/2025 09:15:26.081 8   18.075
      8 18.075
      8 18.075
02/12/2025 09:14:16.372 3   18.055
      3 18.055
      3 18.055
02/12/2025 09:14:02.386 1   18.065
      1 18.065
      1 18.065
02/12/2025 09:08:09.529 3   18.05
      3 18.05
      3 18.05
02/12/2025 09:07:39.543 2   18.05
      2 18.05
      2 18.05
02/12/2025 09:01:26.993 4   18.025
      4 18.025
      1 18.025
      3 18.025
02/12/2025 08:53:00.660 5   18.00
      5 18.00
      5 18.00
02/12/2025 08:47:31.003 33   18.00
      33 18.00
      33 18.00
02/12/2025 08:32:58.322 2   18.00
      2 18.00
      2 18.00
02/12/2025 08:32:05.039 20   17.985
      20 17.985
      20 17.985
02/12/2025 08:18:05.005 74   18.00
      16 18.00
      58 18.00
      74 18.00
02/12/2025 08:16:56.938 355   18.01
      55 18.01
      300 18.01
      355 18.01
02/12/2025 08:15:13.250 1   18.08
      1 18.08
      1 18.08
02/12/2025 08:08:24.677 2   18.08
      2 18.08
      2 18.08
02/12/2025 08:02:18.470 2   18.085
      2 18.085
      2 18.085
02/12/2025 08:01:39.221 3   18.005
      3 18.005
      3 18.005
02/12/2025 08:01:36.680 13   18.08
      3 18.08
      5 18.08
      5 18.08
      1 18.08
      12 18.08
02/12/2025 08:00:05.543 182   18.08
      182 18.08
      182 18.08
02/12/2025 08:00:05.045 57   18.08
      57 18.08
      57 18.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)