Tradegate Exchange

Iberdrola S.A.

180

175

18.155

Date	Time	Volume	Order Volume	Price
19/12/2025	21:48:02.173	1		18.155
			1	18.155
			1	18.155
19/12/2025	20:28:59.114	6		18.235
			6	18.235
			6	18.235
19/12/2025	20:28:13.109	1		18.235
			1	18.235
			1	18.235
19/12/2025	20:22:58.246	3		18.17
			3	18.17
			3	18.17
19/12/2025	20:22:25.043	3		18.235
			3	18.235
			3	18.235
19/12/2025	20:09:41.663	100		18.20
			50	18.20
			50	18.20
			100	18.20
19/12/2025	20:01:05.290	6		18.235
			6	18.235
			6	18.235
19/12/2025	19:59:38.227	55		18.235
			55	18.235
			55	18.235
19/12/2025	19:59:14.376	13		18.235
			13	18.235
			13	18.235
19/12/2025	19:58:42.369	3		18.235
			3	18.235
			3	18.235
19/12/2025	19:41:44.257	78		18.235
			78	18.235
			78	18.235
19/12/2025	19:22:27.176	11		18.235
			11	18.235
			11	18.235
19/12/2025	19:17:36.785	6		18.19
			6	18.19
			6	18.19
19/12/2025	19:11:56.682	2		18.235
			2	18.235
			2	18.235
19/12/2025	19:04:28.675	1		18.19
			1	18.19
			1	18.19
19/12/2025	19:00:24.005	33		18.235
			33	18.235
			33	18.235
19/12/2025	18:51:21.837	300		18.24
			300	18.24
			300	18.24
19/12/2025	18:46:57.425	6		18.225
			6	18.225
			6	18.225
19/12/2025	18:46:51.261	60		18.225
			60	18.225
			60	18.225
19/12/2025	18:45:59.240	7		18.225
			7	18.225
			7	18.225
19/12/2025	18:41:16.551	28		18.23
			28	18.23
			28	18.23
19/12/2025	18:41:08.399	1		18.235
			1	18.235
			1	18.235
19/12/2025	18:08:52.530	55		18.235
			55	18.235
			55	18.235
19/12/2025	18:03:26.049	100		18.235
			100	18.235
			100	18.235
19/12/2025	18:03:18.961	300		18.235
			300	18.235
			300	18.235
19/12/2025	18:02:10.153	4		18.17
			4	18.17
			4	18.17
19/12/2025	17:51:09.444	50		18.235
			50	18.235
			50	18.235
19/12/2025	17:46:43.042	1		18.235
			1	18.235
			1	18.235
19/12/2025	17:38:06.841	125		18.235
			125	18.235
			125	18.235
19/12/2025	17:26:49.009	11		18.24
			11	18.24
			11	18.24
19/12/2025	17:20:41.138	538		18.215
			538	18.215
			538	18.215
19/12/2025	17:19:03.888	12		18.21
			12	18.21
			12	18.21
19/12/2025	17:16:35.038	1		18.225
			1	18.225
			1	18.225
19/12/2025	17:14:58.228	3		18.21
			3	18.21
			3	18.21
19/12/2025	17:14:44.834	1		18.215
			1	18.215
			1	18.215
19/12/2025	17:14:37.488	1		18.215
			1	18.215
			1	18.215
19/12/2025	17:14:26.127	1		18.215
			1	18.215
			1	18.215
19/12/2025	17:14:15.061	1		18.215
			1	18.215
			1	18.215
19/12/2025	17:14:06.300	572		18.205
			572	18.205
			572	18.205
19/12/2025	17:12:50.960	200		18.205
			200	18.205
			200	18.205
19/12/2025	17:11:19.376	10		18.20
			10	18.20
			10	18.20
19/12/2025	17:08:55.932	887		18.20
			887	18.20
			887	18.20
19/12/2025	17:08:44.945	1 700		18.20
			1 700	18.20
			1 700	18.20
19/12/2025	17:06:24.744	3		18.185
			3	18.185
			3	18.185
19/12/2025	16:58:08.880	6		18.16
			6	18.16
			6	18.16
19/12/2025	16:53:59.891	8		18.16
			8	18.16
			8	18.16
19/12/2025	16:45:52.977	300		18.16
			300	18.16
			300	18.16
19/12/2025	16:45:52.302	1		18.16
			1	18.16
			1	18.16
19/12/2025	16:41:38.830	100		18.155
			100	18.155
			100	18.155
19/12/2025	16:31:27.490	4		18.16
			4	18.16
			4	18.16
19/12/2025	16:31:07.793	1		18.165
			1	18.165
			1	18.165
19/12/2025	16:30:56.730	1		18.165
			1	18.165
			1	18.165
19/12/2025	16:24:06.281	1		18.17
			1	18.17
			1	18.17
19/12/2025	16:17:08.427	116		18.15
			116	18.15
			116	18.15
19/12/2025	16:16:38.911	1 660		18.14
			1 660	18.14
			1 660	18.14
19/12/2025	16:04:34.279	2		18.13
			2	18.13
			2	18.13
19/12/2025	16:00:04.121	1		18.135
			1	18.135
			1	18.135
19/12/2025	15:59:57.552	3		18.125
			3	18.125
			3	18.125
19/12/2025	15:59:30.877	1		18.14
			1	18.14
			1	18.14
19/12/2025	15:53:44.116	714		18.115
			714	18.115
			714	18.115
19/12/2025	15:52:08.617	5		18.10
			5	18.10
			5	18.10
19/12/2025	15:48:16.496	27		18.105
			27	18.105
			27	18.105
19/12/2025	15:44:09.588	413		18.095
			413	18.095
			413	18.095
19/12/2025	15:34:29.907	4		18.10
			4	18.10
			4	18.10
19/12/2025	15:22:31.851	6		18.085
			6	18.085
			6	18.085
19/12/2025	15:20:58.877	200		18.09
			200	18.09
			200	18.09
19/12/2025	15:19:51.673	1		18.08
			1	18.08
			1	18.08
19/12/2025	15:12:15.228	1		18.10
			1	18.10
			1	18.10
19/12/2025	15:11:00.429	1		18.095
			1	18.095
			1	18.095
19/12/2025	15:10:59.926	3		18.09
			3	18.09
			3	18.09
19/12/2025	15:10:48.661	1		18.10
			1	18.10
			1	18.10
19/12/2025	15:10:39.396	1		18.10
			1	18.10
			1	18.10
19/12/2025	15:10:26.526	1		18.10
			1	18.10
			1	18.10
19/12/2025	15:10:20.389	1		18.09
			1	18.09
			1	18.09
19/12/2025	15:07:24.461	41		18.095
			41	18.095
			41	18.095
19/12/2025	15:03:56.198	1		18.08
			1	18.08
			1	18.08
19/12/2025	14:52:06.564	25		18.075
			25	18.075
			25	18.075
19/12/2025	14:48:59.900	4		18.08
			4	18.08
			4	18.08
19/12/2025	14:48:46.511	1		18.085
			1	18.085
			1	18.085
19/12/2025	14:48:33.932	1		18.085
			1	18.085
			1	18.085
19/12/2025	14:48:23.167	1		18.085
			1	18.085
			1	18.085
19/12/2025	14:48:11.997	1		18.09
			1	18.09
			1	18.09
19/12/2025	14:48:01.125	1		18.09
			1	18.09
			1	18.09
19/12/2025	14:46:44.720	56		18.09
			56	18.09
			56	18.09
19/12/2025	14:44:46.374	7		18.085
			7	18.085
			7	18.085
19/12/2025	14:38:58.225	261		18.085
			261	18.085
			261	18.085
19/12/2025	14:29:15.383	1 650		18.10
			1 650	18.10
			1 650	18.10
19/12/2025	14:27:47.965	12		18.09
			12	18.09
			12	18.09
19/12/2025	14:09:38.464	128		18.075
			128	18.075
			128	18.075
19/12/2025	14:06:46.079	1		18.07
			1	18.07
			1	18.07
19/12/2025	14:06:04.169	146		18.07
			146	18.07
			146	18.07
19/12/2025	14:05:57.352	1 700		18.07
			1 700	18.07
			1 700	18.07
19/12/2025	13:45:38.350	2		18.08
			2	18.08
			2	18.08
19/12/2025	13:43:46.415	4		18.08
			4	18.08
			4	18.08
19/12/2025	13:37:37.312	100		18.07
			100	18.07
			100	18.07
19/12/2025	13:36:35.157	44		18.07
			44	18.07
			44	18.07
19/12/2025	13:32:55.723	729		18.065
			729	18.065
			729	18.065
19/12/2025	13:30:00.471	19		18.055
			19	18.055
			19	18.055
19/12/2025	13:28:03.595	16		18.06
			16	18.06
			16	18.06
19/12/2025	13:24:39.732	3		18.075
			3	18.075
			3	18.075
19/12/2025	13:16:00.250	102		18.085
			102	18.085
			102	18.085
19/12/2025	13:15:57.997	3		18.085
			3	18.085
			3	18.085
19/12/2025	13:15:31.523	2		18.09
			2	18.09
			2	18.09
19/12/2025	12:57:08.574	9		18.085
			9	18.085
			9	18.085
19/12/2025	12:51:48.263	65		18.08
			65	18.08
			65	18.08
19/12/2025	12:51:19.500	4		18.085
			4	18.085
			4	18.085
19/12/2025	12:37:54.115	83		18.07
			83	18.07
			83	18.07
19/12/2025	12:36:46.311	7		18.07
			7	18.07
			7	18.07
19/12/2025	12:18:42.560	6		18.06
			6	18.06
			6	18.06
19/12/2025	12:18:21.359	250		18.065
			250	18.065
			250	18.065
19/12/2025	12:17:39.260	3		18.06
			3	18.06
			3	18.06
19/12/2025	12:17:30.510	1		18.065
			1	18.065
			1	18.065
19/12/2025	12:12:42.061	220		18.04
			220	18.04
			220	18.04
19/12/2025	12:05:28.306	110		18.055
			110	18.055
			110	18.055
19/12/2025	12:03:16.096	50		18.055
			50	18.055
			50	18.055
19/12/2025	11:53:06.860	125		18.055
			125	18.055
			125	18.055
19/12/2025	11:53:06.822	445		18.055
			445	18.055
			445	18.055
19/12/2025	11:51:53.216	1		18.075
			1	18.075
			1	18.075
19/12/2025	11:51:17.389	1 142		18.05
			1 142	18.05
			1 142	18.05
19/12/2025	11:50:14.071	404		18.06
			404	18.06
			404	18.06
19/12/2025	11:45:50.160	150		18.06
			150	18.06
			150	18.06
19/12/2025	11:45:15.372	1		18.065
			1	18.065
			1	18.065
19/12/2025	11:44:07.245	2		18.055
			2	18.055
			2	18.055
19/12/2025	11:27:10.226	166		18.055
			166	18.055
			166	18.055
19/12/2025	11:18:46.057	1 000		18.035
			1 000	18.035
			1 000	18.035
19/12/2025	11:09:14.475	300		18.03
			300	18.03
			300	18.03
19/12/2025	11:06:31.099	1		18.035
			1	18.035
			1	18.035
19/12/2025	11:01:38.037	167		18.05
			167	18.05
			167	18.05
19/12/2025	11:01:30.387	6		18.045
			6	18.045
			6	18.045
19/12/2025	10:59:25.680	1 000		18.045
			1 000	18.045
			1 000	18.045
19/12/2025	10:58:49.024	2		18.045
			2	18.045
			2	18.045
19/12/2025	10:52:28.684	8		18.04
			8	18.04
			8	18.04
19/12/2025	10:49:11.882	12		18.04
			12	18.04
			12	18.04
19/12/2025	10:42:07.670	3		18.015
			3	18.015
			3	18.015
19/12/2025	10:41:47.574	1 700		18.03
			1 700	18.03
			1 700	18.03
19/12/2025	10:41:26.460	1		18.025
			1	18.025
			1	18.025
19/12/2025	10:39:00.122	153		18.025
			153	18.025
			153	18.025
19/12/2025	10:32:47.827	12		18.03
			12	18.03
			12	18.03
19/12/2025	10:32:09.567	1		18.035
			1	18.035
			1	18.035
19/12/2025	10:26:46.233	150		18.04
			150	18.04
			150	18.04
19/12/2025	10:13:23.689	345		18.05
			345	18.05
			345	18.05
19/12/2025	10:13:07.947	1		18.05
			1	18.05
			1	18.05
19/12/2025	10:11:17.552	8		18.04
			8	18.04
			8	18.04
19/12/2025	10:09:21.723	100		18.06
			100	18.06
			100	18.06
19/12/2025	10:09:02.052	442		18.05
			442	18.05
			442	18.05
19/12/2025	10:08:20.119	1 700		18.05
			1 700	18.05
			1 700	18.05
19/12/2025	10:00:39.360	7		18.05
			7	18.05
			7	18.05
19/12/2025	09:58:59.652	12		18.06
			12	18.06
			12	18.06
19/12/2025	09:47:56.830	3		18.03
			3	18.03
			3	18.03
19/12/2025	09:47:31.558	1		18.035
			1	18.035
			1	18.035
19/12/2025	09:43:45.870	1 101		18.035
			1 101	18.035
			1 101	18.035
19/12/2025	09:32:22.321	6		18.005
			6	18.005
			6	18.005
19/12/2025	09:27:38.774	2		18.00
			2	18.00
			2	18.00
19/12/2025	09:20:31.765	1		18.005
			1	18.005
			1	18.005
19/12/2025	09:19:01.801	1		18.02
			1	18.02
			1	18.02
19/12/2025	09:18:15.061	1 000		18.01
			1 000	18.01
			1 000	18.01
19/12/2025	09:14:33.762	84		18.03
			84	18.03
			84	18.03
19/12/2025	09:10:26.807	3		18.01
			3	18.01
			3	18.01
19/12/2025	09:10:02.060	1		18.02
			1	18.02
			1	18.02
19/12/2025	09:06:15.704	500		18.00
			480	18.00
			20	18.00
			500	18.00
19/12/2025	09:01:12.551	203		18.00
			3	18.00
			100	18.00
			100	18.00
			203	18.00
19/12/2025	08:48:52.168	14		18.095
			14	18.095
			14	18.095
19/12/2025	08:43:43.124	1		18.09
			1	18.09
			1	18.09
19/12/2025	08:40:57.366	3		18.10
			3	18.10
			3	18.10
19/12/2025	08:40:53.036	100		18.10
			100	18.10
			100	18.10
19/12/2025	08:24:16.647	70		18.10
			70	18.10
			70	18.10
19/12/2025	08:12:06.460	1		18.11
			1	18.11
			1	18.11
19/12/2025	08:11:30.635	4		17.965
			4	17.965
			4	17.965
19/12/2025	08:10:58.321	1		18.10
			1	18.10
			1	18.10
19/12/2025	08:01:57.707	5		17.94
			5	17.94
			5	17.94
19/12/2025	08:01:24.130	693		18.08
			693	18.08
			693	18.08
19/12/2025	08:00:15.864	6		18.03
			6	18.03
			6	18.03
19/12/2025	08:00:11.841	11		18.03
			11	18.03
			11	18.03
19/12/2025	08:00:03.908	5		17.89
			5	17.89
			5	17.89
19/12/2025	07:30:52.944	23		18.02
			23	18.02
			23	18.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice