Iberdrola S.A.
- Information
- Last
- Buy
- Sell
36
37
15.725
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 10:32:51.487 | 100 | 15.725 | |
100 | 15.725 | |||
100 | 15.725 | |||
16/09/2025 | 10:32:08.463 | 7 | 15.74 | |
7 | 15.74 | |||
7 | 15.74 | |||
16/09/2025 | 10:25:44.089 | 150 | 15.72 | |
150 | 15.72 | |||
150 | 15.72 | |||
16/09/2025 | 10:22:04.048 | 100 | 15.725 | |
100 | 15.725 | |||
100 | 15.725 | |||
16/09/2025 | 10:06:53.890 | 1 | 15.75 | |
1 | 15.75 | |||
1 | 15.75 | |||
16/09/2025 | 09:55:11.655 | 130 | 15.765 | |
130 | 15.765 | |||
130 | 15.765 | |||
16/09/2025 | 09:53:08.491 | 1 | 15.76 | |
1 | 15.76 | |||
1 | 15.76 | |||
16/09/2025 | 09:49:32.714 | 1 | 15.78 | |
1 | 15.78 | |||
1 | 15.78 | |||
16/09/2025 | 09:47:59.760 | 16 | 15.77 | |
16 | 15.77 | |||
16 | 15.77 | |||
16/09/2025 | 09:41:14.827 | 45 | 15.755 | |
45 | 15.755 | |||
45 | 15.755 | |||
16/09/2025 | 09:35:39.845 | 3 | 15.745 | |
3 | 15.745 | |||
3 | 15.745 | |||
16/09/2025 | 09:35:33.106 | 1 | 15.75 | |
1 | 15.75 | |||
1 | 15.75 | |||
16/09/2025 | 09:30:21.328 | 5 | 15.75 | |
5 | 15.75 | |||
5 | 15.75 | |||
16/09/2025 | 09:30:14.841 | 4 | 15.75 | |
4 | 15.75 | |||
4 | 15.75 | |||
16/09/2025 | 09:25:59.010 | 3 | 15.74 | |
3 | 15.74 | |||
3 | 15.74 | |||
16/09/2025 | 09:24:03.862 | 1 | 15.755 | |
1 | 15.755 | |||
1 | 15.755 | |||
16/09/2025 | 09:17:13.662 | 3 | 15.765 | |
3 | 15.765 | |||
3 | 15.765 | |||
16/09/2025 | 09:15:36.449 | 1 | 15.77 | |
1 | 15.77 | |||
1 | 15.77 | |||
16/09/2025 | 09:13:28.074 | 1 | 15.745 | |
1 | 15.745 | |||
1 | 15.745 | |||
16/09/2025 | 09:12:57.558 | 1 | 15.74 | |
1 | 15.74 | |||
1 | 15.74 | |||
16/09/2025 | 09:12:14.385 | 1 | 15.72 | |
1 | 15.72 | |||
1 | 15.72 | |||
16/09/2025 | 09:11:42.947 | 60 | 15.71 | |
60 | 15.71 | |||
60 | 15.71 | |||
16/09/2025 | 09:09:26.945 | 505 | 15.735 | |
505 | 15.735 | |||
505 | 15.735 | |||
16/09/2025 | 09:06:00.491 | 20 | 15.795 | |
20 | 15.795 | |||
20 | 15.795 | |||
16/09/2025 | 08:47:38.845 | 3 | 15.825 | |
3 | 15.825 | |||
3 | 15.825 | |||
16/09/2025 | 08:47:20.005 | 6 | 15.845 | |
6 | 15.845 | |||
6 | 15.845 | |||
16/09/2025 | 08:47:06.524 | 13 | 15.845 | |
13 | 15.845 | |||
13 | 15.845 | |||
16/09/2025 | 08:46:58.272 | 13 | 15.845 | |
13 | 15.845 | |||
13 | 15.845 | |||
16/09/2025 | 08:44:50.558 | 16 | 15.845 | |
16 | 15.845 | |||
16 | 15.845 | |||
16/09/2025 | 08:41:56.132 | 15 | 15.845 | |
15 | 15.845 | |||
15 | 15.845 | |||
16/09/2025 | 08:19:08.973 | 65 | 15.845 | |
65 | 15.845 | |||
65 | 15.845 | |||
16/09/2025 | 08:18:41.544 | 1 | 15.845 | |
1 | 15.845 | |||
1 | 15.845 | |||
16/09/2025 | 08:13:30.314 | 13 | 15.845 | |
13 | 15.845 | |||
13 | 15.845 | |||
16/09/2025 | 08:07:02.556 | 220 | 15.835 | |
220 | 15.835 | |||
220 | 15.835 | |||
16/09/2025 | 08:00:44.997 | 400 | 15.85 | |
400 | 15.85 | |||
400 | 15.85 | |||
16/09/2025 | 08:00:09.980 | 41 | 15.845 | |
41 | 15.845 | |||
41 | 15.845 | |||
16/09/2025 | 08:00:03.334 | 89 | 15.835 | |
89 | 15.835 | |||
89 | 15.835 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 10:37:44
Last Update:
16/09/2025 @ 10:37:44