Iberdrola S.A.

167

166

17.165

Date Time Volume Order Volume Price
21/10/2025 21:35:14.432 175   17.165
      175 17.165
      175 17.165
21/10/2025 20:58:44.382 5   17.09
      5 17.09
      5 17.09
21/10/2025 20:53:29.314 3   17.17
      3 17.17
      3 17.17
21/10/2025 20:35:56.276 175   17.10
      175 17.10
      175 17.10
21/10/2025 20:11:41.030 1   17.19
      1 17.19
      1 17.19
21/10/2025 19:44:28.735 25   17.175
      25 17.175
      25 17.175
21/10/2025 19:34:53.699 100   17.155
      100 17.155
      100 17.155
21/10/2025 19:25:02.959 8   17.16
      8 17.16
      8 17.16
21/10/2025 19:15:32.885 2   17.08
      2 17.08
      2 17.08
21/10/2025 18:57:45.326 30   17.17
      30 17.17
      30 17.17
21/10/2025 18:55:56.751 9   17.09
      9 17.09
      9 17.09
21/10/2025 18:47:32.374 30   17.195
      30 17.195
      30 17.195
21/10/2025 18:24:03.739 2   17.195
      2 17.195
      2 17.195
21/10/2025 18:14:49.657 96   17.12
      96 17.12
      96 17.12
21/10/2025 18:09:43.409 400   17.16
      400 17.16
      400 17.16
21/10/2025 18:00:54.887 6   17.245
      6 17.245
      6 17.245
21/10/2025 17:58:05.374 3   17.165
      3 17.165
      3 17.165
21/10/2025 17:57:33.990 1   17.245
      1 17.245
      1 17.245
21/10/2025 17:52:09.157 6   17.25
      6 17.25
      6 17.25
21/10/2025 17:51:58.621 300   17.25
      300 17.25
      300 17.25
21/10/2025 17:51:00.643 2   17.325
      2 17.325
      2 17.325
21/10/2025 17:50:32.817 2 200   17.285
      2 200 17.285
      2 200 17.285
21/10/2025 17:50:21.927 400   17.205
      400 17.205
      400 17.205
21/10/2025 17:47:41.196 400   17.125
      400 17.125
      400 17.125
21/10/2025 17:42:52.414 1   17.12
      1 17.12
      1 17.12
21/10/2025 17:42:02.904 30   17.035
      30 17.035
      30 17.035
21/10/2025 17:35:44.633 6   17.11
      6 17.11
      6 17.11
21/10/2025 17:28:07.331 1   17.075
      1 17.075
      1 17.075
21/10/2025 17:26:12.259 1   17.06
      1 17.06
      1 17.06
21/10/2025 17:22:01.941 2   17.065
      2 17.065
      2 17.065
21/10/2025 17:06:36.327 3   17.10
      3 17.10
      3 17.10
21/10/2025 17:06:23.549 1   17.105
      1 17.105
      1 17.105
21/10/2025 16:59:36.690 4   17.085
      4 17.085
      4 17.085
21/10/2025 16:57:28.999 1   17.085
      1 17.085
      1 17.085
21/10/2025 16:56:24.882 58   17.09
      58 17.09
      58 17.09
21/10/2025 16:53:55.225 1   17.08
      1 17.08
      1 17.08
21/10/2025 16:40:39.213 5   17.105
      5 17.105
      5 17.105
21/10/2025 16:35:44.438 2   17.095
      2 17.095
      2 17.095
21/10/2025 16:33:29.972 1   17.095
      1 17.095
      1 17.095
21/10/2025 16:20:14.577 50   17.065
      50 17.065
      50 17.065
21/10/2025 16:19:47.666 1   17.065
      1 17.065
      1 17.065
21/10/2025 16:17:23.714 50   17.09
      50 17.09
      50 17.09
21/10/2025 16:09:27.162 30   17.095
      30 17.095
      30 17.095
21/10/2025 16:09:05.834 6   17.10
      6 17.10
      6 17.10
21/10/2025 16:03:36.361 3   17.07
      3 17.07
      3 17.07
21/10/2025 16:03:10.900 150   17.07
      150 17.07
      150 17.07
21/10/2025 16:03:05.771 2   17.08
      2 17.08
      2 17.08
21/10/2025 16:00:22.255 1 000   17.08
      1 000 17.08
      1 000 17.08
21/10/2025 15:53:32.306 1   17.095
      1 17.095
      1 17.095
21/10/2025 15:52:15.450 150   17.09
      150 17.09
      150 17.09
21/10/2025 15:52:07.443 55   17.085
      55 17.085
      55 17.085
21/10/2025 15:49:28.541 175   17.08
      175 17.08
      175 17.08
21/10/2025 15:46:16.438 29   17.08
      29 17.08
      29 17.08
21/10/2025 15:44:07.675 3   17.085
      3 17.085
      3 17.085
21/10/2025 15:36:17.330 1   17.085
      1 17.085
      1 17.085
21/10/2025 15:29:27.538 60   17.095
      60 17.095
      60 17.095
21/10/2025 15:22:01.475 1   17.125
      1 17.125
      1 17.125
21/10/2025 15:16:10.559 1   17.125
      1 17.125
      1 17.125
21/10/2025 15:13:37.397 3   17.11
      3 17.11
      3 17.11
21/10/2025 15:13:29.955 5   17.12
      5 17.12
      5 17.12
21/10/2025 15:11:47.693 20   17.115
      20 17.115
      20 17.115
21/10/2025 14:57:45.266 1 200   17.14
      1 200 17.14
      1 200 17.14
21/10/2025 14:53:44.943 4   17.145
      4 17.145
      4 17.145
21/10/2025 14:50:52.240 1   17.14
      1 17.14
      1 17.14
21/10/2025 14:50:24.327 64   17.14
      64 17.14
      64 17.14
21/10/2025 14:49:32.604 1   17.14
      1 17.14
      1 17.14
21/10/2025 14:44:58.737 3   17.135
      3 17.135
      3 17.135
21/10/2025 14:30:54.401 1   17.135
      1 17.135
      1 17.135
21/10/2025 14:30:12.132 60   17.125
      60 17.125
      60 17.125
21/10/2025 14:24:13.283 927   17.135
      927 17.135
      927 17.135
21/10/2025 14:22:52.721 1   17.14
      1 17.14
      1 17.14
21/10/2025 14:22:07.448 2   17.135
      2 17.135
      2 17.135
21/10/2025 14:15:03.664 839   17.14
      839 17.14
      839 17.14
21/10/2025 14:12:01.393 2   17.15
      2 17.15
      2 17.15
21/10/2025 14:03:37.022 3   17.145
      3 17.145
      3 17.145
21/10/2025 14:03:21.324 88   17.15
      88 17.15
      88 17.15
21/10/2025 13:49:48.328 40   17.155
      40 17.155
      40 17.155
21/10/2025 13:41:33.585 7   17.145
      7 17.145
      7 17.145
21/10/2025 13:32:03.666 5   17.15
      5 17.15
      5 17.15
21/10/2025 13:27:38.588 30   17.15
      30 17.15
      30 17.15
21/10/2025 13:22:07.000 13   17.135
      13 17.135
      13 17.135
21/10/2025 13:13:24.714 1   17.145
      1 17.145
      1 17.145
21/10/2025 13:09:22.897 89   17.13
      89 17.13
      89 17.13
21/10/2025 13:03:09.942 119   17.11
      119 17.11
      119 17.11
21/10/2025 13:02:02.862 2   17.105
      2 17.105
      2 17.105
21/10/2025 12:56:32.974 4   17.115
      4 17.115
      4 17.115
21/10/2025 12:48:45.805 87   17.14
      87 17.14
      87 17.14
21/10/2025 12:46:41.209 12   17.13
      12 17.13
      12 17.13
21/10/2025 12:42:50.125 58   17.13
      58 17.13
      58 17.13
21/10/2025 12:41:40.715 583   17.13
      583 17.13
      583 17.13
21/10/2025 12:27:21.407 2   17.15
      2 17.15
      2 17.15
21/10/2025 12:19:31.799 23   17.14
      23 17.14
      23 17.14
21/10/2025 12:16:11.285 300   17.15
      300 17.15
      300 17.15
21/10/2025 12:06:35.212 7   17.135
      7 17.135
      7 17.135
21/10/2025 11:59:16.712 1   17.13
      1 17.13
      1 17.13
21/10/2025 11:53:18.460 250   17.14
      250 17.14
      250 17.14
21/10/2025 11:52:47.952 1   17.14
      1 17.14
      1 17.14
21/10/2025 11:42:47.622 6   17.17
      6 17.17
      6 17.17
21/10/2025 11:41:56.385 2   17.17
      2 17.17
      2 17.17
21/10/2025 11:40:33.106 350   17.18
      350 17.18
      350 17.18
21/10/2025 11:39:13.510 496   17.185
      496 17.185
      496 17.185
21/10/2025 11:39:05.569 900   17.185
      900 17.185
      900 17.185
21/10/2025 11:38:22.588 3   17.19
      3 17.19
      3 17.19
21/10/2025 11:33:35.601 1   17.185
      1 17.185
      1 17.185
21/10/2025 11:33:24.641 1   17.195
      1 17.195
      1 17.195
21/10/2025 11:33:10.957 1   17.19
      1 17.19
      1 17.19
21/10/2025 11:25:01.230 350   17.20
      350 17.20
      350 17.20
21/10/2025 11:24:30.487 2   17.20
      2 17.20
      2 17.20
21/10/2025 11:17:35.977 3   17.185
      3 17.185
      3 17.185
21/10/2025 11:17:15.156 59   17.19
      59 17.19
      59 17.19
21/10/2025 11:13:14.924 7   17.175
      7 17.175
      7 17.175
21/10/2025 11:10:36.542 6   17.18
      6 17.18
      6 17.18
21/10/2025 11:07:04.177 54   17.17
      54 17.17
      54 17.17
21/10/2025 10:57:28.271 2   17.175
      2 17.175
      2 17.175
21/10/2025 10:55:38.142 15   17.175
      15 17.175
      15 17.175
21/10/2025 10:52:05.664 1   17.16
      1 17.16
      1 17.16
21/10/2025 10:51:01.848 21   17.16
      21 17.16
      21 17.16
21/10/2025 10:40:26.976 6   17.19
      6 17.19
      6 17.19
21/10/2025 10:25:32.108 174   17.205
      174 17.205
      174 17.205
21/10/2025 10:23:53.589 6   17.205
      6 17.205
      6 17.205
21/10/2025 10:23:05.679 1   17.19
      1 17.19
      1 17.19
21/10/2025 10:23:02.964 109   17.185
      109 17.185
      109 17.185
21/10/2025 10:19:52.562 2   17.20
      2 17.20
      2 17.20
21/10/2025 10:14:36.402 1 140   17.22
      1 140 17.22
      1 140 17.22
21/10/2025 10:08:08.486 3   17.195
      3 17.195
      3 17.195
21/10/2025 10:07:06.043 1   17.19
      1 17.19
      1 17.19
21/10/2025 10:03:35.712 16   17.20
      16 17.20
      16 17.20
21/10/2025 09:50:31.691 1   17.20
      1 17.20
      1 17.20
21/10/2025 09:48:50.704 6   17.195
      6 17.195
      6 17.195
21/10/2025 09:43:39.044 100   17.19
      100 17.19
      100 17.19
21/10/2025 09:39:58.309 10   17.18
      10 17.18
      10 17.18
21/10/2025 09:33:51.621 28   17.19
      28 17.19
      28 17.19
21/10/2025 09:32:41.378 105   17.20
      105 17.20
      105 17.20
21/10/2025 09:30:22.154 1   17.20
      1 17.20
      1 17.20
21/10/2025 09:29:32.259 1 095   17.20
      70 17.20
      1 025 17.20
      1 095 17.20
21/10/2025 09:29:29.262 58   17.205
      58 17.205
      43 17.205
      15 17.205
21/10/2025 09:28:05.699 220   17.19
      220 17.19
      220 17.19
21/10/2025 09:23:21.061 6   17.17
      6 17.17
      6 17.17
21/10/2025 09:23:03.660 1   17.17
      1 17.17
      1 17.17
21/10/2025 09:21:05.384 3   17.15
      3 17.15
      3 17.15
21/10/2025 09:20:55.119 1   17.16
      1 17.16
      1 17.16
21/10/2025 09:19:47.029 1 200   17.16
      1 200 17.16
      1 200 17.16
21/10/2025 09:19:40.689 1 800   17.16
      1 800 17.16
      1 800 17.16
21/10/2025 09:19:20.548 20   17.155
      20 17.155
      20 17.155
21/10/2025 09:16:18.888 1   17.15
      1 17.15
      1 17.15
21/10/2025 09:16:05.507 1   17.145
      1 17.145
      1 17.145
21/10/2025 09:14:53.373 6   17.145
      6 17.145
      6 17.145
21/10/2025 09:13:09.258 1   17.125
      1 17.125
      1 17.125
21/10/2025 09:05:17.216 115   17.11
      115 17.11
      115 17.11
21/10/2025 08:55:14.471 1   17.09
      1 17.09
      1 17.09
21/10/2025 08:47:05.104 1   17.095
      1 17.095
      1 17.095
21/10/2025 08:35:24.856 7   17.095
      7 17.095
      7 17.095
21/10/2025 08:34:40.339 63   17.095
      63 17.095
      63 17.095
21/10/2025 08:29:09.664 8   17.015
      8 17.015
      8 17.015
21/10/2025 08:19:00.186 117   17.085
      117 17.085
      117 17.085
21/10/2025 08:18:52.545 30   17.085
      30 17.085
      30 17.085
21/10/2025 08:16:34.308 400   17.04
      400 17.04
      400 17.04
21/10/2025 08:08:37.169 350   17.015
      350 17.015
      350 17.015
21/10/2025 08:08:05.712 3   17.01
      3 17.01
      3 17.01
21/10/2025 08:07:31.593 1   17.08
      1 17.08
      1 17.08
21/10/2025 08:00:21.157 117   17.095
      117 17.095
      117 17.095
21/10/2025 08:00:15.924 3   17.095
      3 17.095
      3 17.095
21/10/2025 08:00:10.292 66   17.025
      66 17.025
      66 17.025
21/10/2025 08:00:03.151 25   17.105
      25 17.105
      25 17.105
21/10/2025 08:00:02.747 16   17.105
      16 17.105
      16 17.105
21/10/2025 07:31:31.967 1   17.03
      1 17.03
      1 17.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)