Iberdrola S.A.

184

181

18.005

Date Time Volume Order Volume Price
20/11/2025 20:58:38.717 100   18.005
      100 18.005
      100 18.005
20/11/2025 20:52:55.316 100   17.98
      100 17.98
      100 17.98
20/11/2025 20:52:13.243 2   17.975
      2 17.975
      2 17.975
20/11/2025 20:38:00.261 2   18.175
      2 18.175
      2 18.175
20/11/2025 20:19:02.719 292   18.075
      292 18.075
      292 18.075
20/11/2025 20:15:48.029 3   18.24
      3 18.24
      3 18.24
20/11/2025 20:05:02.056 15   18.215
      15 18.215
      15 18.215
20/11/2025 20:00:44.242 14   18.235
      14 18.235
      14 18.235
20/11/2025 19:57:09.803 3   18.045
      3 18.045
      3 18.045
20/11/2025 19:57:04.035 28   18.195
      28 18.195
      28 18.195
20/11/2025 19:56:42.238 251   18.175
      251 18.175
      251 18.175
20/11/2025 19:56:22.426 4   18.175
      4 18.175
      4 18.175
20/11/2025 19:53:04.781 1   18.18
      1 18.18
      1 18.18
20/11/2025 19:43:27.361 1   18.195
      1 18.195
      1 18.195
20/11/2025 19:38:34.566 300   18.20
      300 18.20
      300 18.20
20/11/2025 19:37:06.915 1   18.245
      1 18.245
      1 18.245
20/11/2025 19:36:41.003 350   18.18
      350 18.18
      267 18.18
      83 18.18
20/11/2025 19:28:55.434 6   18.22
      6 18.22
      6 18.22
20/11/2025 19:28:38.087 2   18.085
      2 18.085
      2 18.085
20/11/2025 19:17:31.479 50   18.105
      50 18.105
      50 18.105
20/11/2025 19:02:41.661 1   18.035
      1 18.035
      1 18.035
20/11/2025 19:00:57.289 5   18.15
      5 18.15
      5 18.15
20/11/2025 18:55:03.055 1   18.125
      1 18.125
      1 18.125
20/11/2025 18:51:28.179 2   18.14
      2 18.14
      2 18.14
20/11/2025 18:43:39.233 3   18.005
      3 18.005
      3 18.005
20/11/2025 18:43:28.163 1   18.145
      1 18.145
      1 18.145
20/11/2025 18:33:17.316 1   18.025
      1 18.025
      1 18.025
20/11/2025 18:25:49.089 28   18.155
      28 18.155
      28 18.155
20/11/2025 18:24:14.904 58   18.095
      58 18.095
      58 18.095
20/11/2025 18:22:24.042 150   18.085
      150 18.085
      150 18.085
20/11/2025 18:17:08.239 3   18.075
      3 18.075
      3 18.075
20/11/2025 18:06:20.239 1   18.13
      1 18.13
      1 18.13
20/11/2025 18:04:28.333 1   18.145
      1 18.145
      1 18.145
20/11/2025 18:02:53.416 41   18.095
      41 18.095
      41 18.095
20/11/2025 18:02:46.743 402   18.05
      102 18.05
      300 18.05
      402 18.05
20/11/2025 17:58:14.012 5   17.895
      5 17.895
      5 17.895
20/11/2025 17:57:09.362 200   17.96
      200 17.96
      200 17.96
20/11/2025 17:56:54.624 3   17.975
      3 17.975
      3 17.975
20/11/2025 17:56:18.695 1   17.975
      1 17.975
      1 17.975
20/11/2025 17:55:43.666 4   17.965
      4 17.965
      4 17.965
20/11/2025 17:55:23.836 28   18.00
      28 18.00
      28 18.00
20/11/2025 17:54:40.637 100   18.00
      100 18.00
      100 18.00
20/11/2025 17:49:16.072 2   17.965
      2 17.965
      2 17.965
20/11/2025 17:48:53.936 1   18.035
      1 18.035
      1 18.035
20/11/2025 17:42:52.767 22   17.965
      22 17.965
      22 17.965
20/11/2025 17:33:48.159 14   18.055
      14 18.055
      14 18.055
20/11/2025 17:26:24.830 30   18.05
      30 18.05
      30 18.05
20/11/2025 17:24:32.494 4   18.035
      4 18.035
      4 18.035
20/11/2025 17:23:48.496 1   18.045
      1 18.045
      1 18.045
20/11/2025 17:23:16.289 1   18.035
      1 18.035
      1 18.035
20/11/2025 17:23:16.092 10   18.04
      10 18.04
      10 18.04
20/11/2025 16:58:22.263 150   18.085
      150 18.085
      150 18.085
20/11/2025 16:54:28.383 1   18.10
      1 18.10
      1 18.10
20/11/2025 16:49:07.450 1   18.09
      1 18.09
      1 18.09
20/11/2025 16:45:55.328 276   18.09
      276 18.09
      276 18.09
20/11/2025 16:29:57.884 1   18.10
      1 18.10
      1 18.10
20/11/2025 16:29:05.653 653   18.10
      653 18.10
      653 18.10
20/11/2025 16:26:14.759 9   18.10
      9 18.10
      9 18.10
20/11/2025 16:22:47.306 75   18.09
      75 18.09
      75 18.09
20/11/2025 16:16:18.728 1   18.11
      1 18.11
      1 18.11
20/11/2025 16:15:46.727 1   18.11
      1 18.11
      1 18.11
20/11/2025 16:11:39.130 3   18.10
      3 18.10
      3 18.10
20/11/2025 16:11:31.172 51   18.10
      51 18.10
      51 18.10
20/11/2025 16:10:02.055 900   18.10
      900 18.10
      900 18.10
20/11/2025 16:10:01.349 1 700   18.10
      1 700 18.10
      1 700 18.10
20/11/2025 16:09:50.298 1 700   18.10
      1 700 18.10
      1 700 18.10
20/11/2025 16:08:35.836 1   18.095
      1 18.095
      1 18.095
20/11/2025 16:06:08.499 1 700   18.10
      1 700 18.10
      1 700 18.10
20/11/2025 16:03:06.997 5   18.09
      5 18.09
      5 18.09
20/11/2025 15:35:55.125 2   18.055
      2 18.055
      2 18.055
20/11/2025 15:29:27.274 28   18.08
      28 18.08
      28 18.08
20/11/2025 15:28:53.198 140   18.075
      140 18.075
      140 18.075
20/11/2025 15:27:27.881 10   18.06
      10 18.06
      10 18.06
20/11/2025 15:24:47.225 50   18.055
      50 18.055
      50 18.055
20/11/2025 15:18:42.973 111   18.075
      111 18.075
      111 18.075
20/11/2025 15:17:19.565 4   18.055
      4 18.055
      4 18.055
20/11/2025 15:15:07.412 12   18.065
      12 18.065
      12 18.065
20/11/2025 15:12:57.337 400   18.055
      400 18.055
      400 18.055
20/11/2025 15:12:31.481 6   18.06
      6 18.06
      6 18.06
20/11/2025 15:11:27.057 254   18.055
      254 18.055
      254 18.055
20/11/2025 15:07:46.154 112   18.06
      112 18.06
      112 18.06
20/11/2025 15:01:48.313 300   18.095
      300 18.095
      300 18.095
20/11/2025 15:01:06.480 500   18.095
      500 18.095
      500 18.095
20/11/2025 14:55:35.436 2   18.08
      2 18.08
      2 18.08
20/11/2025 14:52:48.557 20   18.06
      20 18.06
      20 18.06
20/11/2025 14:51:45.370 500   18.065
      500 18.065
      500 18.065
20/11/2025 14:51:09.353 100   18.05
      100 18.05
      100 18.05
20/11/2025 14:42:49.722 14   18.02
      14 18.02
      14 18.02
20/11/2025 14:24:43.793 70   17.965
      70 17.965
      70 17.965
20/11/2025 14:13:21.028 6   17.975
      6 17.975
      6 17.975
20/11/2025 14:01:26.945 55   18.00
      55 18.00
      55 18.00
20/11/2025 13:59:34.115 17   17.995
      17 17.995
      17 17.995
20/11/2025 13:54:01.897 1 391   17.965
      1 391 17.965
      1 391 17.965
20/11/2025 13:43:20.550 290   17.96
      290 17.96
      290 17.96
20/11/2025 13:39:32.080 280   17.95
      280 17.95
      280 17.95
20/11/2025 13:36:11.477 1   17.96
      1 17.96
      1 17.96
20/11/2025 13:35:45.523 2   17.975
      2 17.975
      2 17.975
20/11/2025 13:32:43.060 115   17.97
      115 17.97
      115 17.97
20/11/2025 13:32:38.495 167   17.97
      167 17.97
      167 17.97
20/11/2025 13:30:06.551 13   17.945
      13 17.945
      13 17.945
20/11/2025 13:17:40.581 550   17.94
      550 17.94
      550 17.94
20/11/2025 13:17:23.567 550   17.94
      550 17.94
      550 17.94
20/11/2025 13:17:10.722 550   17.94
      550 17.94
      550 17.94
20/11/2025 13:16:59.928 550   17.94
      550 17.94
      550 17.94
20/11/2025 13:16:49.124 550   17.94
      550 17.94
      550 17.94
20/11/2025 13:16:31.415 550   17.94
      550 17.94
      550 17.94
20/11/2025 13:15:08.591 550   17.935
      550 17.935
      550 17.935
20/11/2025 13:14:56.722 550   17.935
      550 17.935
      550 17.935
20/11/2025 13:13:47.825 550   17.945
      550 17.945
      550 17.945
20/11/2025 13:13:35.719 550   17.94
      550 17.94
      550 17.94
20/11/2025 13:13:17.978 550   17.94
      550 17.94
      550 17.94
20/11/2025 13:12:34.162 8   17.945
      8 17.945
      8 17.945
20/11/2025 13:11:15.464 170   17.925
      170 17.925
      170 17.925
20/11/2025 13:08:52.392 7   17.925
      7 17.925
      7 17.925
20/11/2025 12:57:00.572 74   17.91
      74 17.91
      74 17.91
20/11/2025 12:52:08.539 3   17.915
      3 17.915
      3 17.915
20/11/2025 12:47:32.135 1 000   17.91
      1 000 17.91
      1 000 17.91
20/11/2025 12:26:03.664 1   17.945
      1 17.945
      1 17.945
20/11/2025 12:25:13.705 125   17.945
      125 17.945
      125 17.945
20/11/2025 12:16:42.218 2   17.975
      2 17.975
      2 17.975
20/11/2025 12:15:16.028 354   17.995
      354 17.995
      354 17.995
20/11/2025 12:09:35.784 354   18.015
      354 18.015
      354 18.015
20/11/2025 12:06:17.017 80   18.01
      80 18.01
      80 18.01
20/11/2025 12:01:23.886 354   18.025
      354 18.025
      354 18.025
20/11/2025 11:56:21.361 39   18.02
      39 18.02
      39 18.02
20/11/2025 11:51:38.361 171   18.02
      171 18.02
      171 18.02
20/11/2025 11:50:18.092 30   18.02
      30 18.02
      30 18.02
20/11/2025 11:34:26.698 2   18.04
      2 18.04
      2 18.04
20/11/2025 11:33:32.257 2   18.045
      2 18.045
      2 18.045
20/11/2025 11:32:03.133 300   18.03
      300 18.03
      300 18.03
20/11/2025 11:31:53.763 1 700   18.03
      1 700 18.03
      1 700 18.03
20/11/2025 11:26:04.376 704   18.00
      700 18.00
      704 18.00
      4 18.00
20/11/2025 11:17:38.572 50   17.99
      50 17.99
      50 17.99
20/11/2025 11:17:22.066 12   17.99
      12 17.99
      12 17.99
20/11/2025 11:17:09.983 3   17.98
      3 17.98
      3 17.98
20/11/2025 11:17:03.742 6   17.99
      6 17.99
      6 17.99
20/11/2025 11:01:49.009 278   17.965
      278 17.965
      278 17.965
20/11/2025 10:54:29.695 1   17.975
      1 17.975
      1 17.975
20/11/2025 10:47:49.181 2   17.95
      2 17.95
      2 17.95
20/11/2025 10:42:35.387 2   17.925
      2 17.925
      2 17.925
20/11/2025 10:30:31.238 50   17.935
      50 17.935
      50 17.935
20/11/2025 10:23:19.313 1   17.955
      1 17.955
      1 17.955
20/11/2025 10:22:53.160 1   17.945
      1 17.945
      1 17.945
20/11/2025 10:08:57.113 111   17.965
      111 17.965
      111 17.965
20/11/2025 10:04:39.772 3   17.95
      3 17.95
      3 17.95
20/11/2025 10:04:12.597 1   17.955
      1 17.955
      1 17.955
20/11/2025 10:03:47.136 28   17.95
      28 17.95
      28 17.95
20/11/2025 09:51:01.609 1   17.985
      1 17.985
      1 17.985
20/11/2025 09:45:19.758 2   17.975
      2 17.975
      2 17.975
20/11/2025 09:41:35.684 2   17.985
      2 17.985
      2 17.985
20/11/2025 09:40:39.332 3   17.975
      3 17.975
      3 17.975
20/11/2025 09:40:35.311 1   17.98
      1 17.98
      1 17.98
20/11/2025 09:40:25.148 1   17.98
      1 17.98
      1 17.98
20/11/2025 09:40:14.084 1   17.985
      1 17.985
      1 17.985
20/11/2025 09:40:09.361 4   17.975
      4 17.975
      4 17.975
20/11/2025 09:40:03.727 1   17.985
      1 17.985
      1 17.985
20/11/2025 09:39:53.763 1   17.975
      1 17.975
      1 17.975
20/11/2025 09:39:41.691 1   17.98
      1 17.98
      1 17.98
20/11/2025 09:39:29.530 17   17.98
      17 17.98
      17 17.98
20/11/2025 09:24:39.210 1   17.95
      1 17.95
      1 17.95
20/11/2025 09:24:21.203 3   17.95
      3 17.95
      3 17.95
20/11/2025 09:17:45.975 473   17.96
      473 17.96
      473 17.96
20/11/2025 09:16:28.376 6   17.97
      6 17.97
      6 17.97
20/11/2025 09:11:06.983 17   17.92
      17 17.92
      17 17.92
20/11/2025 09:08:35.684 570   17.895
      570 17.895
      570 17.895
20/11/2025 09:07:43.213 1 344   17.90
      1 344 17.90
      1 344 17.90
20/11/2025 09:07:36.076 1   17.91
      1 17.91
      1 17.91
20/11/2025 09:07:13.020 307   17.905
      307 17.905
      307 17.905
20/11/2025 09:05:50.646 1 300   17.895
      1 300 17.895
      1 300 17.895
20/11/2025 09:05:42.530 1 700   17.895
      1 700 17.895
      1 700 17.895
20/11/2025 09:05:34.149 1   17.91
      1 17.91
      1 17.91
20/11/2025 09:04:04.400 303   17.87
      303 17.87
      303 17.87
20/11/2025 08:43:29.201 220   17.96
      220 17.96
      220 17.96
20/11/2025 08:27:53.931 251   17.845
      251 17.845
      251 17.845
20/11/2025 08:17:45.099 50   17.90
      50 17.90
      50 17.90
20/11/2025 08:16:10.833 300   17.915
      300 17.915
      300 17.915
20/11/2025 08:12:27.102 3   17.96
      3 17.96
      3 17.96
20/11/2025 08:00:18.389 60   17.90
      60 17.90
      60 17.90
20/11/2025 08:00:18.281 2   17.90
      2 17.90
      2 17.90
20/11/2025 08:00:12.431 9   17.96
      9 17.96
      9 17.96
20/11/2025 08:00:04.223 12   17.96
      12 17.96
      12 17.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)