Iberdrola S.A.

193

188

16.995

Date Time Volume Order Volume Price
17/10/2025 21:48:27.824 88   16.995
      88 16.995
      88 16.995
17/10/2025 21:38:23.573 10   16.995
      10 16.995
      10 16.995
17/10/2025 21:31:17.688 18   16.995
      18 16.995
      18 16.995
17/10/2025 21:27:38.161 60   16.995
      60 16.995
      60 16.995
17/10/2025 20:53:41.218 2   16.995
      2 16.995
      2 16.995
17/10/2025 20:47:34.707 1   16.995
      1 16.995
      1 16.995
17/10/2025 20:46:52.803 200   16.955
      200 16.955
      200 16.955
17/10/2025 20:37:50.914 4   16.955
      4 16.955
      4 16.955
17/10/2025 20:36:12.879 2   16.995
      2 16.995
      2 16.995
17/10/2025 20:26:04.129 1   16.995
      1 16.995
      1 16.995
17/10/2025 20:25:44.703 1   16.95
      1 16.95
      1 16.95
17/10/2025 20:18:08.247 3   16.995
      3 16.995
      3 16.995
17/10/2025 20:08:28.694 1   16.995
      1 16.995
      1 16.995
17/10/2025 20:07:49.137 1   16.93
      1 16.93
      1 16.93
17/10/2025 20:06:51.955 3   16.995
      3 16.995
      3 16.995
17/10/2025 20:02:21.902 1   16.915
      1 16.915
      1 16.915
17/10/2025 19:56:59.322 8   16.99
      8 16.99
      8 16.99
17/10/2025 19:51:34.877 100   16.98
      100 16.98
      100 16.98
17/10/2025 19:49:09.080 6   16.89
      6 16.89
      6 16.89
17/10/2025 19:49:09.043 7   16.89
      7 16.89
      7 16.89
17/10/2025 19:41:20.678 2   16.975
      2 16.975
      2 16.975
17/10/2025 19:39:44.295 250   16.995
      250 16.995
      250 16.995
17/10/2025 19:06:27.471 400   16.985
      400 16.985
      400 16.985
17/10/2025 19:06:08.123 1   16.98
      1 16.98
      1 16.98
17/10/2025 19:05:31.684 4   16.985
      4 16.985
      4 16.985
17/10/2025 18:55:04.426 1   16.91
      1 16.91
      1 16.91
17/10/2025 18:48:06.847 25   16.91
      25 16.91
      25 16.91
17/10/2025 18:45:26.148 88   16.99
      88 16.99
      88 16.99
17/10/2025 18:44:53.632 491   16.96
      491 16.96
      491 16.96
17/10/2025 18:44:37.300 300   16.99
      277 16.99
      300 16.99
      23 16.99
17/10/2025 18:43:37.343 1   16.91
      1 16.91
      1 16.91
17/10/2025 18:33:39.431 150   16.925
      150 16.925
      150 16.925
17/10/2025 18:27:12.795 300   16.965
      300 16.965
      300 16.965
17/10/2025 18:25:01.318 3   16.965
      3 16.965
      3 16.965
17/10/2025 18:09:46.793 1   16.975
      1 16.975
      1 16.975
17/10/2025 18:08:36.264 10   16.975
      10 16.975
      10 16.975
17/10/2025 18:05:41.669 10   16.97
      10 16.97
      10 16.97
17/10/2025 17:55:10.419 170   16.96
      170 16.96
      170 16.96
17/10/2025 17:48:40.256 70   16.96
      70 16.96
      70 16.96
17/10/2025 17:43:14.188 4   16.94
      4 16.94
      4 16.94
17/10/2025 17:41:36.180 6   16.945
      6 16.945
      6 16.945
17/10/2025 17:41:29.139 1   16.995
      1 16.995
      1 16.995
17/10/2025 17:41:20.678 1   16.995
      1 16.995
      1 16.995
17/10/2025 17:41:04.470 1   16.94
      1 16.94
      1 16.94
17/10/2025 17:37:18.024 3   16.90
      3 16.90
      3 16.90
17/10/2025 17:37:12.142 14   16.98
      8 16.98
      14 16.98
      6 16.98
17/10/2025 17:18:51.277 60   16.925
      60 16.925
      60 16.925
17/10/2025 17:17:09.039 12   16.92
      12 16.92
      12 16.92
17/10/2025 17:16:16.190 4   16.915
      4 16.915
      4 16.915
17/10/2025 17:14:06.860 4   16.91
      4 16.91
      4 16.91
17/10/2025 17:05:07.902 71   16.885
      71 16.885
      71 16.885
17/10/2025 17:02:09.155 512   16.895
      512 16.895
      512 16.895
17/10/2025 16:58:14.099 250   16.89
      250 16.89
      250 16.89
17/10/2025 16:56:51.150 1   16.90
      1 16.90
      1 16.90
17/10/2025 16:43:42.582 3   16.90
      3 16.90
      3 16.90
17/10/2025 16:36:12.647 24   16.915
      24 16.915
      24 16.915
17/10/2025 16:33:51.118 28   16.92
      28 16.92
      28 16.92
17/10/2025 16:29:58.529 1   16.925
      1 16.925
      1 16.925
17/10/2025 16:29:44.337 2   16.93
      2 16.93
      2 16.93
17/10/2025 16:27:35.546 3   16.93
      3 16.93
      3 16.93
17/10/2025 16:25:39.015 30   16.915
      30 16.915
      30 16.915
17/10/2025 16:20:06.015 591   16.905
      591 16.905
      591 16.905
17/10/2025 16:12:31.480 30   16.915
      30 16.915
      30 16.915
17/10/2025 16:07:20.492 150   16.92
      150 16.92
      150 16.92
17/10/2025 15:58:14.699 7   16.90
      7 16.90
      7 16.90
17/10/2025 15:57:05.890 1   16.895
      1 16.895
      1 16.895
17/10/2025 15:51:12.461 4   16.905
      4 16.905
      4 16.905
17/10/2025 15:50:16.705 3   16.905
      3 16.905
      3 16.905
17/10/2025 15:45:35.296 28   16.90
      28 16.90
      28 16.90
17/10/2025 15:41:03.160 236   16.905
      236 16.905
      236 16.905
17/10/2025 15:38:00.027 8   16.925
      8 16.925
      8 16.925
17/10/2025 15:33:27.499 1   16.915
      1 16.915
      1 16.915
17/10/2025 15:33:13.710 244   16.905
      244 16.905
      244 16.905
17/10/2025 15:32:42.125 1   16.925
      1 16.925
      1 16.925
17/10/2025 15:32:01.981 2   16.935
      2 16.935
      2 16.935
17/10/2025 15:29:45.769 10   16.92
      10 16.92
      10 16.92
17/10/2025 15:28:52.406 993   16.91
      993 16.91
      993 16.91
17/10/2025 15:25:40.099 1 051   16.91
      1 051 16.91
      1 051 16.91
17/10/2025 15:25:34.675 500   16.91
      500 16.91
      500 16.91
17/10/2025 15:25:34.528 500   16.91
      500 16.91
      500 16.91
17/10/2025 15:25:24.342 1 800   16.895
      1 800 16.895
      1 800 16.895
17/10/2025 15:23:41.960 860   16.895
      860 16.895
      860 16.895
17/10/2025 15:11:28.564 20   16.87
      20 16.87
      20 16.87
17/10/2025 15:10:19.541 3   16.87
      3 16.87
      3 16.87
17/10/2025 15:10:03.337 1   16.88
      1 16.88
      1 16.88
17/10/2025 15:09:59.665 450   16.88
      450 16.88
      450 16.88
17/10/2025 15:08:18.292 306   16.87
      306 16.87
      306 16.87
17/10/2025 15:02:24.300 48   16.90
      48 16.90
      48 16.90
17/10/2025 15:01:49.004 90   16.90
      90 16.90
      90 16.90
17/10/2025 15:00:32.645 175   16.90
      175 16.90
      175 16.90
17/10/2025 15:00:24.685 90   16.905
      90 16.905
      90 16.905
17/10/2025 14:57:10.089 2   16.885
      2 16.885
      2 16.885
17/10/2025 14:55:18.288 32   16.895
      32 16.895
      32 16.895
17/10/2025 14:33:46.964 50   16.86
      50 16.86
      50 16.86
17/10/2025 14:13:34.213 12   16.855
      12 16.855
      12 16.855
17/10/2025 14:06:11.184 1   16.86
      1 16.86
      1 16.86
17/10/2025 14:05:13.619 1   16.865
      1 16.865
      1 16.865
17/10/2025 14:04:02.561 22   16.855
      22 16.855
      22 16.855
17/10/2025 14:01:38.714 60   16.855
      60 16.855
      60 16.855
17/10/2025 13:57:49.495 30   16.86
      30 16.86
      30 16.86
17/10/2025 13:35:01.209 910   16.825
      910 16.825
      910 16.825
17/10/2025 13:32:04.603 55   16.835
      55 16.835
      55 16.835
17/10/2025 13:30:33.201 625   16.835
      625 16.835
      625 16.835
17/10/2025 13:15:06.118 250   16.78
      250 16.78
      250 16.78
17/10/2025 13:14:07.109 59   16.80
      59 16.80
      59 16.80
17/10/2025 13:12:59.717 400   16.815
      400 16.815
      400 16.815
17/10/2025 13:06:32.034 60   16.81
      60 16.81
      60 16.81
17/10/2025 13:06:04.197 367   16.82
      367 16.82
      367 16.82
17/10/2025 13:04:57.276 8   16.81
      8 16.81
      8 16.81
17/10/2025 13:03:57.994 1   16.82
      1 16.82
      1 16.82
17/10/2025 13:02:14.496 500   16.815
      500 16.815
      500 16.815
17/10/2025 12:56:31.024 600   16.815
      600 16.815
      600 16.815
17/10/2025 12:50:31.823 1 800   16.82
      1 800 16.82
      1 800 16.82
17/10/2025 12:49:59.000 5   16.82
      5 16.82
      5 16.82
17/10/2025 12:39:47.577 500   16.815
      500 16.815
      500 16.815
17/10/2025 12:39:08.363 19   16.82
      19 16.82
      19 16.82
17/10/2025 12:36:36.823 600   16.825
      600 16.825
      600 16.825
17/10/2025 12:33:57.639 1   16.825
      1 16.825
      1 16.825
17/10/2025 12:30:18.047 3   16.82
      3 16.82
      3 16.82
17/10/2025 12:29:45.250 3   16.82
      3 16.82
      3 16.82
17/10/2025 12:20:27.163 1   16.785
      1 16.785
      1 16.785
17/10/2025 12:16:23.301 3   16.785
      3 16.785
      3 16.785
17/10/2025 12:12:18.224 25   16.79
      25 16.79
      25 16.79
17/10/2025 12:04:32.447 100   16.79
      100 16.79
      100 16.79
17/10/2025 11:56:26.672 13   16.775
      13 16.775
      13 16.775
17/10/2025 11:53:35.886 8   16.765
      8 16.765
      8 16.765
17/10/2025 11:51:32.559 653   16.76
      653 16.76
      653 16.76
17/10/2025 11:45:47.100 5   16.77
      5 16.77
      5 16.77
17/10/2025 11:26:01.180 1   16.80
      1 16.80
      1 16.80
17/10/2025 11:23:25.415 12   16.81
      12 16.81
      12 16.81
17/10/2025 11:22:26.718 3   16.81
      3 16.81
      3 16.81
17/10/2025 11:22:15.227 100   16.81
      100 16.81
      100 16.81
17/10/2025 11:21:17.917 10   16.81
      10 16.81
      10 16.81
17/10/2025 11:16:48.086 600   16.79
      600 16.79
      600 16.79
17/10/2025 11:08:55.890 300   16.775
      300 16.775
      300 16.775
17/10/2025 11:06:46.376 12   16.78
      12 16.78
      12 16.78
17/10/2025 11:00:57.107 42   16.76
      42 16.76
      42 16.76
17/10/2025 10:58:14.524 10   16.755
      10 16.755
      10 16.755
17/10/2025 10:53:33.874 200   16.745
      200 16.745
      200 16.745
17/10/2025 10:53:03.357 12   16.75
      12 16.75
      12 16.75
17/10/2025 10:48:45.399 6   16.74
      6 16.74
      6 16.74
17/10/2025 10:41:42.444 3   16.735
      3 16.735
      3 16.735
17/10/2025 10:37:34.932 15   16.73
      15 16.73
      15 16.73
17/10/2025 10:33:17.753 1 128   16.72
      1 128 16.72
      1 128 16.72
17/10/2025 10:32:48.233 2   16.72
      2 16.72
      2 16.72
17/10/2025 10:26:41.415 26   16.715
      26 16.715
      26 16.715
17/10/2025 10:26:24.712 1   16.72
      1 16.72
      1 16.72
17/10/2025 10:22:28.351 1   16.715
      1 16.715
      1 16.715
17/10/2025 10:21:55.545 13   16.70
      13 16.70
      13 16.70
17/10/2025 10:21:26.115 234   16.70
      234 16.70
      234 16.70
17/10/2025 10:05:34.184 1   16.71
      1 16.71
      1 16.71
17/10/2025 10:04:44.785 32   16.705
      32 16.705
      32 16.705
17/10/2025 09:59:42.597 3   16.675
      3 16.675
      3 16.675
17/10/2025 09:59:28.603 1   16.68
      1 16.68
      1 16.68
17/10/2025 09:55:52.882 7   16.69
      7 16.69
      7 16.69
17/10/2025 09:54:10.633 60   16.715
      60 16.715
      60 16.715
17/10/2025 09:50:56.318 59   16.70
      59 16.70
      59 16.70
17/10/2025 09:49:01.482 1   16.68
      1 16.68
      1 16.68
17/10/2025 09:43:46.614 1   16.675
      1 16.675
      1 16.675
17/10/2025 09:39:07.102 1 000   16.685
      1 000 16.685
      1 000 16.685
17/10/2025 09:38:20.735 172   16.67
      172 16.67
      172 16.67
17/10/2025 09:31:40.091 25   16.71
      25 16.71
      25 16.71
17/10/2025 09:31:08.822 4   16.705
      4 16.705
      4 16.705
17/10/2025 09:25:04.228 948   16.70
      948 16.70
      948 16.70
17/10/2025 09:24:53.754 1 800   16.70
      1 800 16.70
      1 800 16.70
17/10/2025 09:13:36.825 100   16.75
      100 16.75
      100 16.75
17/10/2025 09:13:11.473 100   16.765
      100 16.765
      100 16.765
17/10/2025 09:11:25.649 724   16.755
      724 16.755
      724 16.755
17/10/2025 09:03:19.972 4   16.78
      4 16.78
      4 16.78
17/10/2025 09:03:05.273 1   16.79
      1 16.79
      1 16.79
17/10/2025 09:02:37.220 126   16.775
      126 16.775
      126 16.775
17/10/2025 08:53:02.613 3   16.455
      3 16.455
      3 16.455
17/10/2025 08:51:12.992 500   16.605
      257 16.605
      500 16.605
      243 16.605
17/10/2025 08:48:20.665 400   16.50
      400 16.50
      400 16.50
17/10/2025 08:47:15.289 400   16.565
      400 16.565
      400 16.565
17/10/2025 08:42:51.076 6   16.735
      6 16.735
      6 16.735
17/10/2025 08:24:36.554 6   16.675
      6 16.675
      6 16.675
17/10/2025 08:21:36.832 2   16.675
      2 16.675
      2 16.675
17/10/2025 08:13:18.602 31   16.58
      31 16.58
      31 16.58
17/10/2025 08:10:30.015 45   16.675
      45 16.675
      45 16.675
17/10/2025 08:07:33.330 155   16.675
      155 16.675
      155 16.675
17/10/2025 08:05:32.292 400   16.675
      400 16.675
      400 16.675
17/10/2025 08:00:09.422 17   16.675
      17 16.675
      17 16.675
17/10/2025 08:00:05.652 3   16.54
      3 16.54
      3 16.54
17/10/2025 07:57:14.187 400   16.60
      400 16.60
      400 16.60
17/10/2025 07:55:04.894 300   16.65
      300 16.65
      300 16.65
17/10/2025 07:50:48.704 500   16.715
      323 16.715
      500 16.715
      177 16.715
17/10/2025 07:30:13.470 419   16.60
      419 16.60
      419 16.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)