Iberdrola S.A.

66

67

15.695

Date Time Volume Order Volume Price
16/09/2025 13:57:18.513 2   15.695
      2 15.695
      2 15.695
16/09/2025 13:45:30.429 1   15.68
      1 15.68
      1 15.68
16/09/2025 13:26:31.559 3   15.68
      3 15.68
      3 15.68
16/09/2025 13:26:17.178 4   15.69
      4 15.69
      4 15.69
16/09/2025 13:15:40.196 40   15.68
      40 15.68
      40 15.68
16/09/2025 12:59:33.841 58   15.70
      58 15.70
      58 15.70
16/09/2025 12:56:03.477 5   15.695
      5 15.695
      5 15.695
16/09/2025 12:50:09.072 5   15.695
      5 15.695
      5 15.695
16/09/2025 12:27:36.302 1   15.70
      1 15.70
      1 15.70
16/09/2025 12:26:37.527 858   15.70
      858 15.70
      858 15.70
16/09/2025 12:26:21.412 2 000   15.70
      2 000 15.70
      2 000 15.70
16/09/2025 12:16:10.520 20   15.685
      20 15.685
      20 15.685
16/09/2025 12:11:54.158 100   15.685
      100 15.685
      100 15.685
16/09/2025 12:10:48.430 127   15.695
      127 15.695
      127 15.695
16/09/2025 11:58:42.529 7   15.705
      7 15.705
      7 15.705
16/09/2025 11:58:41.122 1   15.705
      1 15.705
      1 15.705
16/09/2025 11:58:11.533 1   15.705
      1 15.705
      1 15.705
16/09/2025 11:57:20.930 62   15.695
      62 15.695
      62 15.695
16/09/2025 11:50:15.221 3   15.69
      3 15.69
      3 15.69
16/09/2025 11:49:45.308 4   15.70
      4 15.70
      4 15.70
16/09/2025 11:39:59.109 70   15.71
      70 15.71
      70 15.71
16/09/2025 11:20:14.914 15   15.72
      15 15.72
      15 15.72
16/09/2025 11:15:49.956 1   15.74
      1 15.74
      1 15.74
16/09/2025 11:07:59.554 1   15.72
      1 15.72
      1 15.72
16/09/2025 10:57:49.093 28   15.72
      28 15.72
      28 15.72
16/09/2025 10:57:35.603 16   15.73
      16 15.73
      16 15.73
16/09/2025 10:51:09.161 250   15.745
      250 15.745
      250 15.745
16/09/2025 10:50:45.940 100   15.735
      100 15.735
      100 15.735
16/09/2025 10:43:13.407 350   15.74
      350 15.74
      350 15.74
16/09/2025 10:38:40.606 345   15.755
      345 15.755
      345 15.755
16/09/2025 10:32:51.487 100   15.725
      100 15.725
      100 15.725
16/09/2025 10:32:08.463 7   15.74
      7 15.74
      7 15.74
16/09/2025 10:25:44.089 150   15.72
      150 15.72
      150 15.72
16/09/2025 10:22:04.048 100   15.725
      100 15.725
      100 15.725
16/09/2025 10:06:53.890 1   15.75
      1 15.75
      1 15.75
16/09/2025 09:55:11.655 130   15.765
      130 15.765
      130 15.765
16/09/2025 09:53:08.491 1   15.76
      1 15.76
      1 15.76
16/09/2025 09:49:32.714 1   15.78
      1 15.78
      1 15.78
16/09/2025 09:47:59.760 16   15.77
      16 15.77
      16 15.77
16/09/2025 09:41:14.827 45   15.755
      45 15.755
      45 15.755
16/09/2025 09:35:39.845 3   15.745
      3 15.745
      3 15.745
16/09/2025 09:35:33.106 1   15.75
      1 15.75
      1 15.75
16/09/2025 09:30:21.328 5   15.75
      5 15.75
      5 15.75
16/09/2025 09:30:14.841 4   15.75
      4 15.75
      4 15.75
16/09/2025 09:25:59.010 3   15.74
      3 15.74
      3 15.74
16/09/2025 09:24:03.862 1   15.755
      1 15.755
      1 15.755
16/09/2025 09:17:13.662 3   15.765
      3 15.765
      3 15.765
16/09/2025 09:15:36.449 1   15.77
      1 15.77
      1 15.77
16/09/2025 09:13:28.074 1   15.745
      1 15.745
      1 15.745
16/09/2025 09:12:57.558 1   15.74
      1 15.74
      1 15.74
16/09/2025 09:12:14.385 1   15.72
      1 15.72
      1 15.72
16/09/2025 09:11:42.947 60   15.71
      60 15.71
      60 15.71
16/09/2025 09:09:26.945 505   15.735
      505 15.735
      505 15.735
16/09/2025 09:06:00.491 20   15.795
      20 15.795
      20 15.795
16/09/2025 08:47:38.845 3   15.825
      3 15.825
      3 15.825
16/09/2025 08:47:20.005 6   15.845
      6 15.845
      6 15.845
16/09/2025 08:47:06.524 13   15.845
      13 15.845
      13 15.845
16/09/2025 08:46:58.272 13   15.845
      13 15.845
      13 15.845
16/09/2025 08:44:50.558 16   15.845
      16 15.845
      16 15.845
16/09/2025 08:41:56.132 15   15.845
      15 15.845
      15 15.845
16/09/2025 08:19:08.973 65   15.845
      65 15.845
      65 15.845
16/09/2025 08:18:41.544 1   15.845
      1 15.845
      1 15.845
16/09/2025 08:13:30.314 13   15.845
      13 15.845
      13 15.845
16/09/2025 08:07:02.556 220   15.835
      220 15.835
      220 15.835
16/09/2025 08:00:44.997 400   15.85
      400 15.85
      400 15.85
16/09/2025 08:00:09.980 41   15.845
      41 15.845
      41 15.845
16/09/2025 08:00:03.334 89   15.835
      89 15.835
      89 15.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)