Iberdrola S.A.

183

174

17.785

Date Time Volume Order Volume Price
10/11/2025 20:44:14.822 4   17.785
      4 17.785
      4 17.785
10/11/2025 20:38:51.396 7   17.78
      7 17.78
      7 17.78
10/11/2025 20:29:36.485 5   17.72
      5 17.72
      5 17.72
10/11/2025 20:25:12.922 5   17.775
      5 17.775
      5 17.775
10/11/2025 20:04:57.849 10   17.71
      10 17.71
      10 17.71
10/11/2025 20:02:19.633 300   17.72
      300 17.72
      300 17.72
10/11/2025 19:38:09.392 2   17.72
      2 17.72
      2 17.72
10/11/2025 19:28:34.071 170   17.715
      170 17.715
      170 17.715
10/11/2025 19:11:06.361 1   17.72
      1 17.72
      1 17.72
10/11/2025 19:09:43.289 8   17.715
      8 17.715
      8 17.715
10/11/2025 19:06:18.413 3   17.72
      3 17.72
      3 17.72
10/11/2025 18:35:22.219 3   17.655
      3 17.655
      3 17.655
10/11/2025 18:35:01.900 3   17.715
      3 17.715
      3 17.715
10/11/2025 17:41:40.301 2   17.665
      2 17.665
      2 17.665
10/11/2025 17:38:21.258 15   17.655
      15 17.655
      15 17.655
10/11/2025 17:28:22.625 10   17.65
      10 17.65
      10 17.65
10/11/2025 17:24:15.922 85   17.66
      85 17.66
      85 17.66
10/11/2025 17:11:50.454 700   17.66
      700 17.66
      700 17.66
10/11/2025 17:02:03.605 50   17.675
      50 17.675
      50 17.675
10/11/2025 16:56:40.846 2   17.67
      2 17.67
      2 17.67
10/11/2025 16:43:13.311 145   17.685
      145 17.685
      145 17.685
10/11/2025 16:43:11.919 1   17.685
      1 17.685
      1 17.685
10/11/2025 16:38:26.811 2   17.685
      2 17.685
      2 17.685
10/11/2025 16:33:31.649 1   17.68
      1 17.68
      1 17.68
10/11/2025 16:32:30.711 6   17.68
      6 17.68
      6 17.68
10/11/2025 16:31:21.235 2   17.675
      2 17.675
      2 17.675
10/11/2025 16:24:54.443 1   17.675
      1 17.675
      1 17.675
10/11/2025 16:19:31.780 3   17.66
      3 17.66
      3 17.66
10/11/2025 16:18:15.743 2   17.655
      2 17.655
      2 17.655
10/11/2025 16:13:15.339 67   17.62
      67 17.62
      67 17.62
10/11/2025 16:10:33.754 29   17.63
      29 17.63
      29 17.63
10/11/2025 16:08:45.159 3   17.63
      3 17.63
      3 17.63
10/11/2025 16:07:50.735 60   17.63
      60 17.63
      60 17.63
10/11/2025 16:01:58.509 170   17.64
      170 17.64
      170 17.64
10/11/2025 16:00:01.345 3   17.63
      3 17.63
      3 17.63
10/11/2025 15:54:04.878 305   17.64
      305 17.64
      305 17.64
10/11/2025 15:45:43.137 1   17.62
      1 17.62
      1 17.62
10/11/2025 15:42:41.465 1   17.61
      1 17.61
      1 17.61
10/11/2025 15:42:23.742 3   17.605
      3 17.605
      3 17.605
10/11/2025 15:42:01.008 1   17.61
      1 17.61
      1 17.61
10/11/2025 15:36:08.922 1   17.62
      1 17.62
      1 17.62
10/11/2025 15:35:54.209 368   17.625
      368 17.625
      368 17.625
10/11/2025 15:25:32.253 284   17.615
      284 17.615
      284 17.615
10/11/2025 15:13:28.328 23   17.605
      23 17.605
      23 17.605
10/11/2025 15:11:21.081 1   17.58
      1 17.58
      1 17.58
10/11/2025 15:09:09.133 250   17.585
      250 17.585
      250 17.585
10/11/2025 15:05:50.106 140   17.58
      140 17.58
      140 17.58
10/11/2025 15:01:38.874 1   17.605
      1 17.605
      1 17.605
10/11/2025 14:57:03.868 2   17.60
      2 17.60
      2 17.60
10/11/2025 14:51:58.151 1   17.605
      1 17.605
      1 17.605
10/11/2025 14:51:26.682 2   17.60
      2 17.60
      2 17.60
10/11/2025 14:51:03.241 23   17.60
      23 17.60
      23 17.60
10/11/2025 14:44:52.906 1 750   17.60
      1 750 17.60
      1 750 17.60
10/11/2025 14:35:20.608 29   17.625
      29 17.625
      29 17.625
10/11/2025 14:34:40.864 96   17.615
      96 17.615
      96 17.615
10/11/2025 14:28:55.011 175   17.625
      175 17.625
      175 17.625
10/11/2025 14:28:08.734 12   17.62
      12 17.62
      12 17.62
10/11/2025 14:22:29.465 3   17.625
      3 17.625
      3 17.625
10/11/2025 14:06:39.764 1   17.605
      1 17.605
      1 17.605
10/11/2025 13:55:59.416 3   17.62
      3 17.62
      3 17.62
10/11/2025 13:46:22.564 3   17.60
      3 17.60
      3 17.60
10/11/2025 13:46:17.838 76   17.605
      76 17.605
      76 17.605
10/11/2025 13:39:42.065 230   17.60
      230 17.60
      230 17.60
10/11/2025 13:27:06.467 2   17.62
      2 17.62
      2 17.62
10/11/2025 13:22:28.919 3   17.635
      3 17.635
      3 17.635
10/11/2025 13:13:42.827 400   17.64
      400 17.64
      400 17.64
10/11/2025 13:08:07.417 100   17.62
      100 17.62
      100 17.62
10/11/2025 13:01:03.428 6   17.625
      6 17.625
      6 17.625
10/11/2025 12:53:20.034 5   17.62
      5 17.62
      5 17.62
10/11/2025 12:44:43.356 1   17.605
      1 17.605
      1 17.605
10/11/2025 12:41:26.561 7   17.61
      7 17.61
      7 17.61
10/11/2025 12:21:28.417 1   17.595
      1 17.595
      1 17.595
10/11/2025 12:18:51.937 3   17.58
      3 17.58
      3 17.58
10/11/2025 12:18:42.899 18   17.59
      18 17.59
      18 17.59
10/11/2025 12:14:57.515 2   17.585
      2 17.585
      2 17.585
10/11/2025 12:14:24.638 2   17.585
      2 17.585
      2 17.585
10/11/2025 12:13:50.226 2   17.575
      2 17.575
      2 17.575
10/11/2025 12:13:20.584 40   17.575
      40 17.575
      40 17.575
10/11/2025 12:09:22.042 11   17.58
      11 17.58
      11 17.58
10/11/2025 12:00:41.705 50   17.58
      50 17.58
      50 17.58
10/11/2025 11:59:38.324 167   17.585
      167 17.585
      167 17.585
10/11/2025 11:56:10.760 1   17.57
      1 17.57
      1 17.57
10/11/2025 11:55:36.342 333   17.565
      333 17.565
      333 17.565
10/11/2025 11:51:07.430 2   17.555
      2 17.555
      2 17.555
10/11/2025 11:45:08.469 1   17.555
      1 17.555
      1 17.555
10/11/2025 11:37:19.736 113   17.56
      113 17.56
      113 17.56
10/11/2025 11:37:09.313 6   17.56
      6 17.56
      6 17.56
10/11/2025 11:35:48.887 2   17.555
      2 17.555
      2 17.555
10/11/2025 11:21:45.793 4   17.56
      4 17.56
      4 17.56
10/11/2025 11:20:41.455 1   17.58
      1 17.58
      1 17.58
10/11/2025 11:18:22.069 3   17.57
      3 17.57
      3 17.57
10/11/2025 11:18:03.659 3   17.575
      3 17.575
      3 17.575
10/11/2025 11:17:32.252 1   17.57
      1 17.57
      1 17.57
10/11/2025 11:14:54.504 3   17.565
      3 17.565
      3 17.565
10/11/2025 11:08:30.572 116   17.57
      116 17.57
      116 17.57
10/11/2025 11:05:58.669 61   17.565
      61 17.565
      61 17.565
10/11/2025 11:05:00.141 1   17.565
      1 17.565
      1 17.565
10/11/2025 10:56:32.205 23   17.575
      23 17.575
      23 17.575
10/11/2025 10:55:19.204 3   17.585
      3 17.585
      3 17.585
10/11/2025 10:52:42.726 1   17.57
      1 17.57
      1 17.57
10/11/2025 10:47:14.070 2   17.55
      2 17.55
      2 17.55
10/11/2025 10:42:39.441 383   17.56
      383 17.56
      383 17.56
10/11/2025 10:40:47.947 50   17.55
      50 17.55
      50 17.55
10/11/2025 10:28:59.906 1   17.545
      1 17.545
      1 17.545
10/11/2025 10:23:22.175 3   17.545
      3 17.545
      3 17.545
10/11/2025 10:23:02.352 1   17.555
      1 17.555
      1 17.555
10/11/2025 10:20:01.733 1   17.57
      1 17.57
      1 17.57
10/11/2025 10:19:52.287 1   17.57
      1 17.57
      1 17.57
10/11/2025 10:18:58.587 1   17.56
      1 17.56
      1 17.56
10/11/2025 10:11:14.956 9   17.575
      9 17.575
      9 17.575
10/11/2025 10:09:36.815 234   17.565
      234 17.565
      234 17.565
10/11/2025 10:07:32.419 3   17.57
      3 17.57
      3 17.57
10/11/2025 10:07:03.149 1   17.57
      1 17.57
      1 17.57
10/11/2025 10:02:31.862 1   17.60
      1 17.60
      1 17.60
10/11/2025 10:02:18.276 57   17.60
      57 17.60
      57 17.60
10/11/2025 09:59:01.417 5   17.59
      5 17.59
      5 17.59
10/11/2025 09:57:31.481 3   17.59
      3 17.59
      3 17.59
10/11/2025 09:55:43.471 1   17.595
      1 17.595
      1 17.595
10/11/2025 09:53:44.141 40   17.60
      40 17.60
      40 17.60
10/11/2025 09:48:38.656 1   17.565
      1 17.565
      1 17.565
10/11/2025 09:48:26.994 2   17.565
      2 17.565
      2 17.565
10/11/2025 09:48:22.083 3   17.56
      3 17.56
      3 17.56
10/11/2025 09:48:14.924 1   17.565
      1 17.565
      1 17.565
10/11/2025 09:41:00.565 730   17.58
      730 17.58
      730 17.58
10/11/2025 09:40:40.816 35   17.58
      35 17.58
      35 17.58
10/11/2025 09:37:26.216 1 138   17.565
      1 138 17.565
      1 138 17.565
10/11/2025 09:36:46.591 2   17.57
      2 17.57
      2 17.57
10/11/2025 09:32:26.680 6   17.57
      6 17.57
      6 17.57
10/11/2025 09:31:13.178 3   17.56
      3 17.56
      3 17.56
10/11/2025 09:29:25.650 2   17.555
      2 17.555
      2 17.555
10/11/2025 09:25:52.386 3   17.54
      3 17.54
      3 17.54
10/11/2025 09:25:36.021 6   17.55
      6 17.55
      6 17.55
10/11/2025 09:24:42.019 3   17.555
      3 17.555
      3 17.555
10/11/2025 09:22:12.036 1 200   17.54
      1 200 17.54
      1 200 17.54
10/11/2025 09:22:07.830 1 800   17.54
      1 800 17.54
      1 800 17.54
10/11/2025 09:22:06.938 2   17.55
      2 17.55
      2 17.55
10/11/2025 09:21:12.145 6   17.545
      6 17.545
      6 17.545
10/11/2025 09:17:31.100 29   17.555
      29 17.555
      29 17.555
10/11/2025 09:17:17.225 1   17.555
      1 17.555
      1 17.555
10/11/2025 09:16:49.597 1 000   17.55
      1 000 17.55
      1 000 17.55
10/11/2025 09:16:33.976 480   17.55
      480 17.55
      480 17.55
10/11/2025 09:14:52.017 3   17.56
      3 17.56
      3 17.56
10/11/2025 09:14:45.486 29   17.57
      29 17.57
      29 17.57
10/11/2025 09:14:12.879 560   17.57
      560 17.57
      560 17.57
10/11/2025 09:13:09.398 10   17.59
      10 17.59
      10 17.59
10/11/2025 09:04:02.644 60   17.665
      60 17.665
      60 17.665
10/11/2025 08:38:10.442 100   17.86
      100 17.86
      100 17.86
10/11/2025 08:26:14.037 140   17.845
      140 17.845
      140 17.845
10/11/2025 08:21:20.661 84   17.84
      84 17.84
      84 17.84
10/11/2025 08:09:25.920 34   17.83
      34 17.83
      34 17.83
10/11/2025 08:07:16.750 3   17.635
      3 17.635
      3 17.635
10/11/2025 08:06:11.682 2   17.83
      2 17.83
      2 17.83
10/11/2025 08:02:17.827 1   17.825
      1 17.825
      1 17.825
10/11/2025 08:00:55.187 4   17.82
      4 17.82
      4 17.82
10/11/2025 08:00:41.127 92   17.82
      38 17.82
      4 17.82
      50 17.82
      92 17.82
10/11/2025 08:00:36.203 312   17.77
      312 17.77
      270 17.77
      42 17.77
10/11/2025 08:00:01.771 167   17.605
      167 17.605
      167 17.605
10/11/2025 07:54:30.310 150   17.605
      150 17.605
      150 17.605
10/11/2025 07:42:09.620 263   17.605
      263 17.605
      263 17.605
10/11/2025 07:42:08.220 300   17.605
      300 17.605
      300 17.605
10/11/2025 07:40:23.509 300   17.595
      300 17.595
      300 17.595
10/11/2025 07:39:49.754 100   17.595
      100 17.595
      100 17.595
10/11/2025 07:37:57.362 300   17.565
      300 17.565
      300 17.565
10/11/2025 07:37:37.315 300   17.465
      300 17.465
      300 17.465
10/11/2025 07:36:01.527 300   17.505
      300 17.505
      300 17.505
10/11/2025 07:34:19.690 300   17.445
      300 17.445
      300 17.445
10/11/2025 07:33:45.130 185   17.425
      12 17.425
      185 17.425
      173 17.425
10/11/2025 07:33:43.403 520   17.475
      300 17.475
      520 17.475
      200 17.475
      20 17.475
10/11/2025 07:33:42.146 357   17.525
      357 17.525
      57 17.525
      300 17.525
10/11/2025 07:33:40.036 300   17.58
      300 17.58
      300 17.58
10/11/2025 07:33:36.537 300   17.63
      300 17.63
      300 17.63
10/11/2025 07:33:34.861 300   17.68
      300 17.68
      300 17.68
10/11/2025 07:33:33.692 300   17.725
      300 17.725
      300 17.725
10/11/2025 07:30:20.028 1 250   17.825
      300 17.825
      350 17.825
      1 250 17.825
      500 17.825
      100 17.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)