Iberdrola S.A.

160

157

17.86

Date Time Volume Order Volume Price
10/12/2025 20:56:12.499 7   17.86
      7 17.86
      7 17.86
10/12/2025 20:26:30.523 1   17.825
      1 17.825
      1 17.825
10/12/2025 20:24:58.343 3   17.83
      3 17.83
      3 17.83
10/12/2025 20:24:38.017 1   17.92
      1 17.92
      1 17.92
10/12/2025 20:21:07.369 1   17.925
      1 17.925
      1 17.925
10/12/2025 20:08:43.505 3   17.855
      3 17.855
      3 17.855
10/12/2025 20:07:10.045 250   17.90
      250 17.90
      250 17.90
10/12/2025 19:57:58.355 2   17.855
      2 17.855
      2 17.855
10/12/2025 19:47:46.043 11   17.895
      11 17.895
      11 17.895
10/12/2025 19:44:10.278 3   17.895
      3 17.895
      3 17.895
10/12/2025 19:28:34.880 1   17.895
      1 17.895
      1 17.895
10/12/2025 19:23:21.884 2   17.85
      2 17.85
      2 17.85
10/12/2025 19:20:07.045 1   17.895
      1 17.895
      1 17.895
10/12/2025 19:19:22.868 1   17.85
      1 17.85
      1 17.85
10/12/2025 19:06:25.579 3   17.895
      3 17.895
      3 17.895
10/12/2025 18:41:09.222 40   17.92
      40 17.92
      40 17.92
10/12/2025 18:30:18.784 6   17.91
      6 17.91
      6 17.91
10/12/2025 18:12:09.684 83   17.83
      83 17.83
      83 17.83
10/12/2025 18:02:39.088 60   17.925
      60 17.925
      60 17.925
10/12/2025 17:49:15.839 231   17.865
      231 17.865
      231 17.865
10/12/2025 17:44:47.862 14   17.865
      14 17.865
      14 17.865
10/12/2025 17:27:51.830 200   17.815
      200 17.815
      200 17.815
10/12/2025 17:19:59.657 3   17.82
      3 17.82
      3 17.82
10/12/2025 17:19:44.358 90   17.825
      90 17.825
      90 17.825
10/12/2025 17:17:48.373 500   17.82
      500 17.82
      500 17.82
10/12/2025 17:14:26.343 1   17.825
      1 17.825
      1 17.825
10/12/2025 17:06:01.371 926   17.82
      926 17.82
      926 17.82
10/12/2025 17:05:01.398 10   17.815
      10 17.815
      10 17.815
10/12/2025 17:04:48.323 2   17.815
      2 17.815
      2 17.815
10/12/2025 17:02:40.482 20   17.815
      20 17.815
      20 17.815
10/12/2025 16:58:12.040 5   17.82
      5 17.82
      5 17.82
10/12/2025 16:55:35.716 1 564   17.82
      1 564 17.82
      1 564 17.82
10/12/2025 16:55:05.419 300   17.82
      300 17.82
      300 17.82
10/12/2025 16:50:28.954 3   17.81
      3 17.81
      3 17.81
10/12/2025 16:50:17.278 2   17.815
      2 17.815
      2 17.815
10/12/2025 16:49:10.468 117   17.82
      117 17.82
      117 17.82
10/12/2025 16:39:19.420 2   17.81
      2 17.81
      2 17.81
10/12/2025 16:20:08.367 56   17.825
      56 17.825
      56 17.825
10/12/2025 16:14:15.928 40   17.835
      40 17.835
      40 17.835
10/12/2025 16:10:39.019 100   17.815
      100 17.815
      100 17.815
10/12/2025 16:10:00.882 100   17.82
      100 17.82
      100 17.82
10/12/2025 16:07:45.351 5   17.815
      5 17.815
      5 17.815
10/12/2025 16:03:28.174 200   17.79
      200 17.79
      200 17.79
10/12/2025 16:00:04.296 3   17.80
      3 17.80
      3 17.80
10/12/2025 15:44:06.412 5   17.775
      5 17.775
      5 17.775
10/12/2025 15:44:06.279 22   17.775
      22 17.775
      22 17.775
10/12/2025 15:43:45.031 18   17.775
      18 17.775
      18 17.775
10/12/2025 15:42:36.872 28   17.78
      28 17.78
      28 17.78
10/12/2025 15:40:35.777 6   17.78
      6 17.78
      6 17.78
10/12/2025 15:38:45.782 7   17.79
      7 17.79
      7 17.79
10/12/2025 15:36:30.810 1   17.795
      1 17.795
      1 17.795
10/12/2025 15:35:11.310 12   17.805
      12 17.805
      12 17.805
10/12/2025 15:31:01.174 300   17.81
      300 17.81
      300 17.81
10/12/2025 15:24:26.577 28   17.81
      28 17.81
      28 17.81
10/12/2025 15:18:14.093 1   17.805
      1 17.805
      1 17.805
10/12/2025 14:31:19.192 1   17.795
      1 17.795
      1 17.795
10/12/2025 14:30:26.025 300   17.79
      300 17.79
      300 17.79
10/12/2025 14:21:38.705 12   17.80
      12 17.80
      12 17.80
10/12/2025 14:03:11.858 1   17.81
      1 17.81
      1 17.81
10/12/2025 13:48:36.401 1   17.82
      1 17.82
      1 17.82
10/12/2025 13:48:02.690 2   17.815
      2 17.815
      2 17.815
10/12/2025 13:29:33.179 85   17.835
      85 17.835
      85 17.835
10/12/2025 13:26:35.306 40   17.83
      40 17.83
      40 17.83
10/12/2025 13:14:29.598 3   17.825
      3 17.825
      3 17.825
10/12/2025 13:14:22.956 6   17.83
      6 17.83
      6 17.83
10/12/2025 13:11:08.636 1   17.85
      1 17.85
      1 17.85
10/12/2025 13:05:29.971 1   17.85
      1 17.85
      1 17.85
10/12/2025 12:52:36.924 1   17.865
      1 17.865
      1 17.865
10/12/2025 12:50:03.255 14   17.85
      14 17.85
      14 17.85
10/12/2025 12:49:38.944 300   17.85
      300 17.85
      300 17.85
10/12/2025 12:45:33.816 100   17.845
      100 17.845
      100 17.845
10/12/2025 12:43:30.417 3   17.85
      3 17.85
      3 17.85
10/12/2025 12:40:48.171 3   17.865
      3 17.865
      3 17.865
10/12/2025 12:39:16.379 2   17.86
      2 17.86
      2 17.86
10/12/2025 12:34:49.165 4   17.855
      4 17.855
      4 17.855
10/12/2025 12:30:44.292 3   17.855
      3 17.855
      3 17.855
10/12/2025 12:29:02.708 100   17.855
      100 17.855
      100 17.855
10/12/2025 12:25:04.835 1   17.85
      1 17.85
      1 17.85
10/12/2025 12:10:36.190 119   17.845
      119 17.845
      119 17.845
10/12/2025 12:10:28.061 300   17.845
      300 17.845
      300 17.845
10/12/2025 12:10:27.696 300   17.845
      300 17.845
      300 17.845
10/12/2025 12:10:27.361 300   17.845
      300 17.845
      300 17.845
10/12/2025 12:10:22.760 300   17.845
      300 17.845
      300 17.845
10/12/2025 11:58:16.787 56   17.83
      56 17.83
      56 17.83
10/12/2025 11:56:06.845 2   17.84
      2 17.84
      2 17.84
10/12/2025 11:45:31.482 50   17.825
      50 17.825
      50 17.825
10/12/2025 11:45:31.132 300   17.825
      300 17.825
      300 17.825
10/12/2025 11:45:05.873 300   17.825
      300 17.825
      300 17.825
10/12/2025 11:44:36.297 30   17.825
      30 17.825
      30 17.825
10/12/2025 11:43:12.665 57   17.83
      57 17.83
      57 17.83
10/12/2025 11:36:34.167 299   17.815
      299 17.815
      299 17.815
10/12/2025 11:36:33.578 300   17.815
      300 17.815
      300 17.815
10/12/2025 11:36:32.894 300   17.815
      300 17.815
      300 17.815
10/12/2025 11:36:32.557 300   17.815
      300 17.815
      300 17.815
10/12/2025 11:36:25.948 300   17.815
      300 17.815
      300 17.815
10/12/2025 11:32:06.382 1   17.80
      1 17.80
      1 17.80
10/12/2025 11:31:24.536 700   17.80
      500 17.80
      202 17.80
      200 17.80
      498 17.80
10/12/2025 11:31:24.511 2   17.80
      2 17.80
      2 17.80
10/12/2025 11:30:33.666 200   17.815
      200 17.815
      200 17.815
10/12/2025 11:30:33.315 300   17.815
      300 17.815
      300 17.815
10/12/2025 11:30:31.488 300   17.815
      300 17.815
      300 17.815
10/12/2025 11:30:30.063 300   17.815
      300 17.815
      300 17.815
10/12/2025 11:30:22.894 300   17.815
      300 17.815
      300 17.815
10/12/2025 11:30:22.343 300   17.815
      300 17.815
      300 17.815
10/12/2025 11:30:01.221 300   17.815
      300 17.815
      300 17.815
10/12/2025 11:29:28.681 3   17.83
      3 17.83
      3 17.83
10/12/2025 11:29:04.933 2   17.84
      2 17.84
      2 17.84
10/12/2025 11:25:15.241 190   17.83
      190 17.83
      190 17.83
10/12/2025 11:25:12.105 300   17.83
      300 17.83
      300 17.83
10/12/2025 11:22:07.100 12   17.855
      12 17.855
      12 17.855
10/12/2025 11:21:57.448 300   17.83
      300 17.83
      300 17.83
10/12/2025 11:14:01.712 3   17.855
      3 17.855
      3 17.855
10/12/2025 11:03:55.629 1   17.865
      1 17.865
      1 17.865
10/12/2025 10:52:21.876 200   17.86
      200 17.86
      200 17.86
10/12/2025 10:49:58.602 3   17.86
      3 17.86
      3 17.86
10/12/2025 10:49:29.407 1   17.865
      1 17.865
      1 17.865
10/12/2025 10:49:13.364 15   17.87
      15 17.87
      15 17.87
10/12/2025 10:47:27.085 10   17.86
      10 17.86
      10 17.86
10/12/2025 10:46:35.323 20   17.86
      20 17.86
      20 17.86
10/12/2025 10:40:48.950 14   17.855
      14 17.855
      14 17.855
10/12/2025 10:39:03.642 77   17.85
      77 17.85
      77 17.85
10/12/2025 10:37:29.239 23   17.85
      23 17.85
      23 17.85
10/12/2025 10:37:09.302 300   17.85
      300 17.85
      300 17.85
10/12/2025 10:30:21.877 300   17.85
      300 17.85
      300 17.85
10/12/2025 10:30:02.989 300   17.85
      300 17.85
      300 17.85
10/12/2025 10:10:56.932 2   17.855
      2 17.855
      2 17.855
10/12/2025 10:09:08.906 200   17.85
      200 17.85
      200 17.85
10/12/2025 10:08:37.421 2   17.85
      2 17.85
      2 17.85
10/12/2025 10:03:01.779 1   17.85
      1 17.85
      1 17.85
10/12/2025 09:47:06.319 1   17.87
      1 17.87
      1 17.87
10/12/2025 09:46:27.876 67   17.86
      67 17.86
      67 17.86
10/12/2025 09:44:59.131 3   17.86
      3 17.86
      3 17.86
10/12/2025 09:44:40.515 1   17.865
      1 17.865
      1 17.865
10/12/2025 09:26:05.400 1   17.88
      1 17.88
      1 17.88
10/12/2025 09:24:33.239 1   17.88
      1 17.88
      1 17.88
10/12/2025 09:19:11.109 1   17.85
      1 17.85
      1 17.85
10/12/2025 09:17:36.315 500   17.85
      500 17.85
      500 17.85
10/12/2025 09:11:52.033 30   17.86
      30 17.86
      30 17.86
10/12/2025 09:10:32.096 1   17.87
      1 17.87
      1 17.87
10/12/2025 09:07:11.218 280   17.875
      280 17.875
      280 17.875
10/12/2025 09:05:38.023 6   17.87
      6 17.87
      6 17.87
10/12/2025 09:05:27.953 3   17.865
      3 17.865
      3 17.865
10/12/2025 09:05:14.979 1   17.87
      1 17.87
      1 17.87
10/12/2025 09:02:18.610 140   17.875
      140 17.875
      140 17.875
10/12/2025 08:50:48.619 3   17.895
      3 17.895
      3 17.895
10/12/2025 08:48:54.107 1   17.89
      1 17.89
      1 17.89
10/12/2025 08:44:49.227 300   17.835
      300 17.835
      300 17.835
10/12/2025 08:42:00.537 3   17.945
      3 17.945
      3 17.945
10/12/2025 08:30:19.245 23   17.835
      23 17.835
      23 17.835
10/12/2025 08:11:48.303 19   17.93
      19 17.93
      19 17.93
10/12/2025 08:03:04.660 8   17.82
      8 17.82
      8 17.82
10/12/2025 08:00:19.665 5   17.86
      5 17.86
      5 17.86
10/12/2025 08:00:04.849 15   17.82
      15 17.82
      15 17.82
10/12/2025 08:00:03.540 13   17.865
      13 17.865
      13 17.865
10/12/2025 08:00:03.334 3   17.865
      3 17.865
      3 17.865
10/12/2025 07:36:24.612 300   17.83
      300 17.83
      300 17.83
10/12/2025 07:30:13.399 4   17.905
      4 17.905
      4 17.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)