Iberdrola S.A.

133

132

18.115

Date Time Volume Order Volume Price
03/12/2025 21:58:13.862 56   18.115
      56 18.115
      56 18.115
03/12/2025 21:51:07.175 70   18.035
      70 18.035
      70 18.035
03/12/2025 20:50:58.427 6   18.035
      6 18.035
      6 18.035
03/12/2025 20:50:50.067 6   18.12
      6 18.12
      6 18.12
03/12/2025 20:30:13.228 2   18.11
      2 18.11
      2 18.11
03/12/2025 20:24:05.249 10   18.02
      10 18.02
      10 18.02
03/12/2025 19:54:38.559 4   18.015
      4 18.015
      4 18.015
03/12/2025 19:51:40.395 5   18.10
      5 18.10
      5 18.10
03/12/2025 19:49:36.478 17   18.10
      17 18.10
      17 18.10
03/12/2025 19:42:51.117 5   18.095
      5 18.095
      5 18.095
03/12/2025 19:38:56.663 10   18.005
      10 18.005
      10 18.005
03/12/2025 19:34:01.545 3   18.005
      3 18.005
      3 18.005
03/12/2025 19:33:46.842 2   18.085
      2 18.085
      2 18.085
03/12/2025 19:32:59.025 6   18.085
      6 18.085
      6 18.085
03/12/2025 19:26:31.805 70   18.005
      70 18.005
      70 18.005
03/12/2025 19:25:07.403 50   18.075
      50 18.075
      50 18.075
03/12/2025 19:25:06.709 2   18.075
      2 18.075
      2 18.075
03/12/2025 19:12:20.276 1   18.08
      1 18.08
      1 18.08
03/12/2025 19:05:40.562 3   18.005
      3 18.005
      3 18.005
03/12/2025 18:50:36.814 3   18.075
      3 18.075
      3 18.075
03/12/2025 18:34:50.000 6   18.005
      6 18.005
      6 18.005
03/12/2025 18:19:16.024 100   18.005
      100 18.005
      100 18.005
03/12/2025 18:03:04.125 2   18.05
      2 18.05
      2 18.05
03/12/2025 18:00:19.771 11   18.005
      11 18.005
      11 18.005
03/12/2025 17:57:59.260 20   18.035
      20 18.035
      20 18.035
03/12/2025 17:18:11.425 185   18.05
      185 18.05
      185 18.05
03/12/2025 17:18:11.359 250   18.05
      250 18.05
      250 18.05
03/12/2025 17:05:41.908 266   18.06
      266 18.06
      266 18.06
03/12/2025 17:00:18.986 3   18.08
      3 18.08
      3 18.08
03/12/2025 16:57:41.362 1 171   18.075
      1 171 18.075
      1 171 18.075
03/12/2025 16:46:16.389 2   18.075
      2 18.075
      2 18.075
03/12/2025 16:45:39.656 9   18.075
      9 18.075
      9 18.075
03/12/2025 16:42:00.009 6   18.105
      6 18.105
      6 18.105
03/12/2025 16:33:06.549 441   18.12
      441 18.12
      441 18.12
03/12/2025 16:21:12.481 230   18.135
      230 18.135
      230 18.135
03/12/2025 16:09:56.390 7   18.12
      7 18.12
      7 18.12
03/12/2025 16:06:01.141 1   18.115
      1 18.115
      1 18.115
03/12/2025 16:01:01.326 3   18.125
      3 18.125
      3 18.125
03/12/2025 16:00:04.989 26   18.12
      26 18.12
      26 18.12
03/12/2025 15:56:09.629 13   18.11
      13 18.11
      13 18.11
03/12/2025 15:53:49.051 166   18.105
      166 18.105
      166 18.105
03/12/2025 15:43:44.523 17   18.115
      17 18.115
      17 18.115
03/12/2025 15:42:58.213 56   18.12
      56 18.12
      56 18.12
03/12/2025 15:42:30.426 3   18.115
      3 18.115
      3 18.115
03/12/2025 15:42:12.202 1   18.125
      1 18.125
      1 18.125
03/12/2025 15:34:58.228 1   18.14
      1 18.14
      1 18.14
03/12/2025 15:28:22.632 217   18.16
      217 18.16
      217 18.16
03/12/2025 15:28:07.374 165   18.16
      165 18.16
      165 18.16
03/12/2025 15:27:06.923 11   18.165
      11 18.165
      11 18.165
03/12/2025 15:26:40.353 1   18.155
      1 18.155
      1 18.155
03/12/2025 15:16:12.662 275   18.14
      275 18.14
      275 18.14
03/12/2025 15:11:37.712 1   18.14
      1 18.14
      1 18.14
03/12/2025 14:59:11.681 697   18.16
      697 18.16
      697 18.16
03/12/2025 14:30:32.992 80   18.135
      80 18.135
      80 18.135
03/12/2025 14:29:50.200 1   18.135
      1 18.135
      1 18.135
03/12/2025 14:29:33.088 1   18.13
      1 18.13
      1 18.13
03/12/2025 14:15:20.523 400   18.125
      400 18.125
      400 18.125
03/12/2025 14:14:17.507 360   18.125
      360 18.125
      360 18.125
03/12/2025 14:13:16.956 600   18.13
      600 18.13
      600 18.13
03/12/2025 14:12:32.163 9   18.135
      9 18.135
      9 18.135
03/12/2025 14:06:06.955 11   18.14
      11 18.14
      11 18.14
03/12/2025 14:03:44.739 1 348   18.14
      1 348 18.14
      1 348 18.14
03/12/2025 14:02:23.741 1 300   18.135
      1 300 18.135
      1 300 18.135
03/12/2025 13:50:55.238 1   18.13
      1 18.13
      1 18.13
03/12/2025 13:50:45.077 250   18.135
      250 18.135
      250 18.135
03/12/2025 13:31:54.607 7   18.155
      7 18.155
      7 18.155
03/12/2025 13:27:17.120 500   18.145
      500 18.145
      500 18.145
03/12/2025 13:21:07.272 1   18.14
      1 18.14
      1 18.14
03/12/2025 13:20:45.553 3   18.13
      3 18.13
      3 18.13
03/12/2025 13:09:59.798 3   18.125
      3 18.125
      3 18.125
03/12/2025 13:09:40.063 1   18.135
      1 18.135
      1 18.135
03/12/2025 13:09:02.922 1   18.135
      1 18.135
      1 18.135
03/12/2025 12:47:42.392 1   18.145
      1 18.145
      1 18.145
03/12/2025 12:38:28.020 7   18.145
      7 18.145
      7 18.145
03/12/2025 12:33:05.252 6   18.15
      6 18.15
      6 18.15
03/12/2025 12:23:45.800 66   18.12
      66 18.12
      66 18.12
03/12/2025 12:20:47.910 230   18.125
      230 18.125
      230 18.125
03/12/2025 12:14:34.306 20   18.14
      20 18.14
      20 18.14
03/12/2025 12:03:54.793 6   18.135
      6 18.135
      6 18.135
03/12/2025 12:00:30.773 3   18.125
      3 18.125
      3 18.125
03/12/2025 11:51:50.717 6   18.085
      6 18.085
      6 18.085
03/12/2025 11:46:08.015 1   18.085
      1 18.085
      1 18.085
03/12/2025 11:45:28.758 12   18.08
      12 18.08
      12 18.08
03/12/2025 11:38:08.332 1   18.09
      1 18.09
      1 18.09
03/12/2025 11:37:29.466 1   18.08
      1 18.08
      1 18.08
03/12/2025 11:12:31.551 3   18.095
      3 18.095
      3 18.095
03/12/2025 11:12:08.386 2   18.10
      2 18.10
      2 18.10
03/12/2025 11:06:13.846 2   18.11
      2 18.11
      2 18.11
03/12/2025 11:00:37.496 2   18.11
      2 18.11
      2 18.11
03/12/2025 10:57:17.113 275   18.10
      275 18.10
      275 18.10
03/12/2025 10:54:07.974 1   18.11
      1 18.11
      1 18.11
03/12/2025 10:53:36.890 2   18.105
      2 18.105
      2 18.105
03/12/2025 10:51:26.440 17   18.115
      17 18.115
      17 18.115
03/12/2025 10:50:05.730 1   18.105
      1 18.105
      1 18.105
03/12/2025 10:49:06.221 14   18.115
      14 18.115
      14 18.115
03/12/2025 10:39:13.287 20   18.095
      20 18.095
      20 18.095
03/12/2025 10:37:42.724 600   18.10
      600 18.10
      600 18.10
03/12/2025 10:34:00.593 86   18.105
      86 18.105
      86 18.105
03/12/2025 10:31:44.300 80   18.11
      80 18.11
      80 18.11
03/12/2025 10:31:11.838 12   18.11
      12 18.11
      12 18.11
03/12/2025 10:28:08.703 1 419   18.125
      1 419 18.125
      1 419 18.125
03/12/2025 10:26:01.464 3   18.13
      3 18.13
      3 18.13
03/12/2025 10:25:39.211 6   18.14
      6 18.14
      6 18.14
03/12/2025 10:17:00.354 3   18.12
      3 18.12
      3 18.12
03/12/2025 10:16:32.262 60   18.115
      60 18.115
      60 18.115
03/12/2025 10:06:38.733 1   18.115
      1 18.115
      1 18.115
03/12/2025 09:56:31.672 1   18.115
      1 18.115
      1 18.115
03/12/2025 09:49:40.045 1   18.115
      1 18.115
      1 18.115
03/12/2025 09:48:21.990 83   18.105
      83 18.105
      83 18.105
03/12/2025 09:39:31.441 1   18.10
      1 18.10
      1 18.10
03/12/2025 09:36:19.548 2   18.075
      2 18.075
      2 18.075
03/12/2025 09:35:00.233 3   18.075
      3 18.075
      3 18.075
03/12/2025 09:34:54.589 2   18.08
      2 18.08
      2 18.08
03/12/2025 09:18:06.870 1   18.09
      1 18.09
      1 18.09
03/12/2025 09:16:33.614 1   18.09
      1 18.09
      1 18.09
03/12/2025 09:16:02.654 222   18.09
      222 18.09
      222 18.09
03/12/2025 09:07:49.939 6   18.065
      6 18.065
      6 18.065
03/12/2025 09:01:08.134 100   18.05
      100 18.05
      100 18.05
03/12/2025 09:00:32.577 1   18.08
      1 18.08
      1 18.08
03/12/2025 08:46:32.541 3   18.125
      3 18.125
      3 18.125
03/12/2025 08:46:12.822 28   18.205
      28 18.205
      28 18.205
03/12/2025 08:31:15.567 300   18.16
      300 18.16
      300 18.16
03/12/2025 08:30:03.916 300   18.165
      150 18.165
      150 18.165
      300 18.165
03/12/2025 08:29:40.347 59   18.235
      59 18.235
      59 18.235
03/12/2025 08:26:57.787 300   18.16
      300 18.16
      300 18.16
03/12/2025 08:25:03.057 438   18.14
      438 18.14
      438 18.14
03/12/2025 08:17:37.923 300   18.125
      300 18.125
      300 18.125
03/12/2025 08:17:15.548 300   18.105
      300 18.105
      300 18.105
03/12/2025 08:06:37.025 300   18.07
      300 18.07
      300 18.07
03/12/2025 08:00:13.622 1   18.065
      1 18.065
      1 18.065
03/12/2025 08:00:03.239 44   18.115
      44 18.115
      44 18.115
03/12/2025 07:30:12.561 300   18.10
      300 18.10
      300 18.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)