Iberdrola S.A.
- Information
- Last
- Buy
- Sell
220
206
18.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 21:49:09.132 | 14 | 18.02 | |
| 14 | 18.02 | |||
| 14 | 18.02 | |||
| 13/11/2025 | 21:25:45.000 | 40 | 17.905 | |
| 40 | 17.905 | |||
| 40 | 17.905 | |||
| 13/11/2025 | 20:50:09.145 | 3 | 17.905 | |
| 3 | 17.905 | |||
| 3 | 17.905 | |||
| 13/11/2025 | 20:49:36.953 | 2 | 17.98 | |
| 2 | 17.98 | |||
| 2 | 17.98 | |||
| 13/11/2025 | 20:41:12.843 | 300 | 17.99 | |
| 300 | 17.99 | |||
| 300 | 17.99 | |||
| 13/11/2025 | 20:40:55.871 | 300 | 17.99 | |
| 300 | 17.99 | |||
| 300 | 17.99 | |||
| 13/11/2025 | 20:39:17.942 | 1 | 17.995 | |
| 1 | 17.995 | |||
| 1 | 17.995 | |||
| 13/11/2025 | 20:30:50.813 | 300 | 17.985 | |
| 300 | 17.985 | |||
| 300 | 17.985 | |||
| 13/11/2025 | 20:26:05.757 | 28 | 17.99 | |
| 28 | 17.99 | |||
| 28 | 17.99 | |||
| 13/11/2025 | 20:18:05.719 | 12 | 18.05 | |
| 12 | 18.05 | |||
| 12 | 18.05 | |||
| 13/11/2025 | 20:12:09.720 | 3 | 17.965 | |
| 3 | 17.965 | |||
| 3 | 17.965 | |||
| 13/11/2025 | 20:11:39.940 | 1 | 18.045 | |
| 1 | 18.045 | |||
| 1 | 18.045 | |||
| 13/11/2025 | 20:07:34.219 | 12 | 17.975 | |
| 12 | 17.975 | |||
| 12 | 17.975 | |||
| 13/11/2025 | 20:05:37.510 | 28 | 18.055 | |
| 28 | 18.055 | |||
| 28 | 18.055 | |||
| 13/11/2025 | 19:56:33.708 | 1 | 18.05 | |
| 1 | 18.05 | |||
| 1 | 18.05 | |||
| 13/11/2025 | 19:56:06.739 | 12 | 18.05 | |
| 12 | 18.05 | |||
| 12 | 18.05 | |||
| 13/11/2025 | 19:55:17.356 | 13 | 17.975 | |
| 13 | 17.975 | |||
| 13 | 17.975 | |||
| 13/11/2025 | 19:54:44.714 | 300 | 18.00 | |
| 21 | 18.00 | |||
| 300 | 18.00 | |||
| 279 | 18.00 | |||
| 13/11/2025 | 19:49:00.611 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 13/11/2025 | 19:44:49.531 | 6 | 18.00 | |
| 6 | 18.00 | |||
| 6 | 18.00 | |||
| 13/11/2025 | 19:33:43.771 | 17 | 18.01 | |
| 17 | 18.01 | |||
| 17 | 18.01 | |||
| 13/11/2025 | 19:30:51.702 | 48 | 18.015 | |
| 48 | 18.015 | |||
| 48 | 18.015 | |||
| 13/11/2025 | 19:29:16.102 | 3 | 18.015 | |
| 3 | 18.015 | |||
| 3 | 18.015 | |||
| 13/11/2025 | 19:27:13.858 | 223 | 17.99 | |
| 223 | 17.99 | |||
| 223 | 17.99 | |||
| 13/11/2025 | 19:25:25.975 | 1 | 18.08 | |
| 1 | 18.08 | |||
| 1 | 18.08 | |||
| 13/11/2025 | 19:12:38.841 | 277 | 18.07 | |
| 277 | 18.07 | |||
| 277 | 18.07 | |||
| 13/11/2025 | 19:12:09.674 | 17 | 17.995 | |
| 17 | 17.995 | |||
| 17 | 17.995 | |||
| 13/11/2025 | 19:04:45.706 | 15 | 17.995 | |
| 15 | 17.995 | |||
| 15 | 17.995 | |||
| 13/11/2025 | 18:47:07.709 | 300 | 18.06 | |
| 300 | 18.06 | |||
| 300 | 18.06 | |||
| 13/11/2025 | 18:47:02.148 | 4 | 18.06 | |
| 4 | 18.06 | |||
| 4 | 18.06 | |||
| 13/11/2025 | 18:35:41.462 | 35 | 18.00 | |
| 35 | 18.00 | |||
| 35 | 18.00 | |||
| 13/11/2025 | 18:29:42.031 | 40 | 17.995 | |
| 40 | 17.995 | |||
| 40 | 17.995 | |||
| 13/11/2025 | 18:23:12.975 | 300 | 18.04 | |
| 300 | 18.04 | |||
| 300 | 18.04 | |||
| 13/11/2025 | 18:22:15.430 | 300 | 18.00 | |
| 300 | 18.00 | |||
| 300 | 18.00 | |||
| 13/11/2025 | 18:21:09.358 | 6 | 18.00 | |
| 6 | 18.00 | |||
| 6 | 18.00 | |||
| 13/11/2025 | 18:17:14.705 | 10 | 18.00 | |
| 10 | 18.00 | |||
| 10 | 18.00 | |||
| 13/11/2025 | 18:13:25.515 | 70 | 17.99 | |
| 70 | 17.99 | |||
| 70 | 17.99 | |||
| 13/11/2025 | 18:12:44.752 | 181 | 17.915 | |
| 181 | 17.915 | |||
| 181 | 17.915 | |||
| 13/11/2025 | 18:12:12.234 | 3 | 18.00 | |
| 3 | 18.00 | |||
| 3 | 18.00 | |||
| 13/11/2025 | 18:11:24.779 | 267 | 17.955 | |
| 267 | 17.955 | |||
| 267 | 17.955 | |||
| 13/11/2025 | 18:10:51.047 | 300 | 17.995 | |
| 300 | 17.995 | |||
| 300 | 17.995 | |||
| 13/11/2025 | 18:07:59.304 | 150 | 18.01 | |
| 150 | 18.01 | |||
| 150 | 18.01 | |||
| 13/11/2025 | 18:04:10.515 | 1 | 18.005 | |
| 1 | 18.005 | |||
| 1 | 18.005 | |||
| 13/11/2025 | 18:03:43.124 | 1 | 18.08 | |
| 1 | 18.08 | |||
| 1 | 18.08 | |||
| 13/11/2025 | 18:02:11.455 | 300 | 18.045 | |
| 300 | 18.045 | |||
| 300 | 18.045 | |||
| 13/11/2025 | 17:58:15.644 | 300 | 18.015 | |
| 300 | 18.015 | |||
| 300 | 18.015 | |||
| 13/11/2025 | 17:55:55.519 | 300 | 18.055 | |
| 300 | 18.055 | |||
| 300 | 18.055 | |||
| 13/11/2025 | 17:55:31.100 | 3 289 | 18.05 | |
| 3 289 | 18.05 | |||
| 3 289 | 18.05 | |||
| 13/11/2025 | 17:55:11.449 | 300 | 18.045 | |
| 300 | 18.045 | |||
| 300 | 18.045 | |||
| 13/11/2025 | 17:54:44.465 | 6 | 18.045 | |
| 6 | 18.045 | |||
| 6 | 18.045 | |||
| 13/11/2025 | 17:54:14.309 | 300 | 18.045 | |
| 300 | 18.045 | |||
| 300 | 18.045 | |||
| 13/11/2025 | 17:53:43.978 | 300 | 18.045 | |
| 300 | 18.045 | |||
| 300 | 18.045 | |||
| 13/11/2025 | 17:51:21.361 | 300 | 18.01 | |
| 300 | 18.01 | |||
| 285 | 18.01 | |||
| 15 | 18.01 | |||
| 13/11/2025 | 17:50:32.543 | 19 | 17.92 | |
| 19 | 17.92 | |||
| 19 | 17.92 | |||
| 13/11/2025 | 17:49:08.323 | 300 | 17.955 | |
| 300 | 17.955 | |||
| 300 | 17.955 | |||
| 13/11/2025 | 17:41:36.758 | 55 | 17.945 | |
| 55 | 17.945 | |||
| 55 | 17.945 | |||
| 13/11/2025 | 17:41:17.495 | 1 | 17.865 | |
| 1 | 17.865 | |||
| 1 | 17.865 | |||
| 13/11/2025 | 17:40:17.811 | 220 | 17.925 | |
| 220 | 17.925 | |||
| 220 | 17.925 | |||
| 13/11/2025 | 17:37:00.947 | 20 | 17.92 | |
| 14 | 17.92 | |||
| 20 | 17.92 | |||
| 6 | 17.92 | |||
| 13/11/2025 | 17:27:39.133 | 100 | 17.94 | |
| 100 | 17.94 | |||
| 100 | 17.94 | |||
| 13/11/2025 | 17:27:32.096 | 800 | 17.945 | |
| 800 | 17.945 | |||
| 800 | 17.945 | |||
| 13/11/2025 | 17:21:49.125 | 100 | 17.97 | |
| 100 | 17.97 | |||
| 100 | 17.97 | |||
| 13/11/2025 | 17:16:00.099 | 12 | 17.97 | |
| 12 | 17.97 | |||
| 12 | 17.97 | |||
| 13/11/2025 | 17:04:23.963 | 550 | 17.98 | |
| 550 | 17.98 | |||
| 550 | 17.98 | |||
| 13/11/2025 | 16:57:04.243 | 200 | 17.98 | |
| 200 | 17.98 | |||
| 200 | 17.98 | |||
| 13/11/2025 | 16:52:22.849 | 1 | 17.965 | |
| 1 | 17.965 | |||
| 1 | 17.965 | |||
| 13/11/2025 | 16:49:59.913 | 10 | 17.97 | |
| 10 | 17.97 | |||
| 10 | 17.97 | |||
| 13/11/2025 | 16:49:26.846 | 800 | 17.965 | |
| 800 | 17.965 | |||
| 800 | 17.965 | |||
| 13/11/2025 | 16:42:18.271 | 542 | 17.945 | |
| 542 | 17.945 | |||
| 542 | 17.945 | |||
| 13/11/2025 | 16:41:48.266 | 1 | 17.94 | |
| 1 | 17.94 | |||
| 1 | 17.94 | |||
| 13/11/2025 | 16:41:12.844 | 1 | 17.935 | |
| 1 | 17.935 | |||
| 1 | 17.935 | |||
| 13/11/2025 | 16:22:24.345 | 6 | 17.915 | |
| 6 | 17.915 | |||
| 6 | 17.915 | |||
| 13/11/2025 | 16:14:34.006 | 13 | 17.915 | |
| 13 | 17.915 | |||
| 13 | 17.915 | |||
| 13/11/2025 | 16:13:39.566 | 3 | 17.91 | |
| 3 | 17.91 | |||
| 3 | 17.91 | |||
| 13/11/2025 | 16:13:22.657 | 2 | 17.915 | |
| 2 | 17.915 | |||
| 2 | 17.915 | |||
| 13/11/2025 | 16:09:11.106 | 300 | 17.91 | |
| 300 | 17.91 | |||
| 300 | 17.91 | |||
| 13/11/2025 | 16:03:49.113 | 236 | 17.90 | |
| 236 | 17.90 | |||
| 236 | 17.90 | |||
| 13/11/2025 | 16:03:38.239 | 7 | 17.905 | |
| 7 | 17.905 | |||
| 7 | 17.905 | |||
| 13/11/2025 | 16:00:03.797 | 1 | 17.905 | |
| 1 | 17.905 | |||
| 1 | 17.905 | |||
| 13/11/2025 | 15:59:48.242 | 200 | 17.91 | |
| 200 | 17.91 | |||
| 200 | 17.91 | |||
| 13/11/2025 | 15:54:34.153 | 1 | 17.89 | |
| 1 | 17.89 | |||
| 1 | 17.89 | |||
| 13/11/2025 | 15:53:31.328 | 280 | 17.885 | |
| 280 | 17.885 | |||
| 280 | 17.885 | |||
| 13/11/2025 | 15:51:04.025 | 9 | 17.89 | |
| 9 | 17.89 | |||
| 9 | 17.89 | |||
| 13/11/2025 | 15:46:56.428 | 178 | 17.88 | |
| 178 | 17.88 | |||
| 178 | 17.88 | |||
| 13/11/2025 | 15:46:32.357 | 56 | 17.88 | |
| 56 | 17.88 | |||
| 56 | 17.88 | |||
| 13/11/2025 | 15:43:38.466 | 150 | 17.89 | |
| 150 | 17.89 | |||
| 150 | 17.89 | |||
| 13/11/2025 | 15:42:30.087 | 100 | 17.88 | |
| 100 | 17.88 | |||
| 100 | 17.88 | |||
| 13/11/2025 | 15:29:13.957 | 125 | 17.89 | |
| 125 | 17.89 | |||
| 125 | 17.89 | |||
| 13/11/2025 | 15:26:17.329 | 8 | 17.89 | |
| 8 | 17.89 | |||
| 8 | 17.89 | |||
| 13/11/2025 | 15:19:14.298 | 28 | 17.885 | |
| 28 | 17.885 | |||
| 28 | 17.885 | |||
| 13/11/2025 | 15:16:37.097 | 4 | 17.885 | |
| 4 | 17.885 | |||
| 4 | 17.885 | |||
| 13/11/2025 | 15:10:59.745 | 30 | 17.87 | |
| 30 | 17.87 | |||
| 30 | 17.87 | |||
| 13/11/2025 | 15:01:37.043 | 8 | 17.87 | |
| 8 | 17.87 | |||
| 8 | 17.87 | |||
| 13/11/2025 | 14:51:59.487 | 3 | 17.885 | |
| 3 | 17.885 | |||
| 3 | 17.885 | |||
| 13/11/2025 | 14:48:32.166 | 1 | 17.875 | |
| 1 | 17.875 | |||
| 1 | 17.875 | |||
| 13/11/2025 | 14:39:20.359 | 5 | 17.87 | |
| 5 | 17.87 | |||
| 5 | 17.87 | |||
| 13/11/2025 | 14:38:41.745 | 17 | 17.87 | |
| 17 | 17.87 | |||
| 17 | 17.87 | |||
| 13/11/2025 | 14:37:31.487 | 2 | 17.865 | |
| 2 | 17.865 | |||
| 2 | 17.865 | |||
| 13/11/2025 | 14:33:03.691 | 56 | 17.87 | |
| 56 | 17.87 | |||
| 56 | 17.87 | |||
| 13/11/2025 | 14:23:40.801 | 3 | 17.865 | |
| 3 | 17.865 | |||
| 3 | 17.865 | |||
| 13/11/2025 | 14:23:29.336 | 1 | 17.87 | |
| 1 | 17.87 | |||
| 1 | 17.87 | |||
| 13/11/2025 | 14:23:18.971 | 1 | 17.875 | |
| 1 | 17.875 | |||
| 1 | 17.875 | |||
| 13/11/2025 | 14:19:07.462 | 279 | 17.88 | |
| 279 | 17.88 | |||
| 279 | 17.88 | |||
| 13/11/2025 | 14:13:13.669 | 2 | 17.865 | |
| 2 | 17.865 | |||
| 2 | 17.865 | |||
| 13/11/2025 | 13:54:48.496 | 330 | 17.835 | |
| 330 | 17.835 | |||
| 330 | 17.835 | |||
| 13/11/2025 | 13:52:13.646 | 73 | 17.845 | |
| 73 | 17.845 | |||
| 73 | 17.845 | |||
| 13/11/2025 | 13:51:53.823 | 1 | 17.84 | |
| 1 | 17.84 | |||
| 1 | 17.84 | |||
| 13/11/2025 | 13:50:18.426 | 4 | 17.835 | |
| 4 | 17.835 | |||
| 4 | 17.835 | |||
| 13/11/2025 | 13:47:51.431 | 830 | 17.825 | |
| 830 | 17.825 | |||
| 830 | 17.825 | |||
| 13/11/2025 | 13:47:24.094 | 11 | 17.83 | |
| 11 | 17.83 | |||
| 11 | 17.83 | |||
| 13/11/2025 | 13:27:18.901 | 1 | 17.87 | |
| 1 | 17.87 | |||
| 1 | 17.87 | |||
| 13/11/2025 | 13:26:40.762 | 3 | 17.87 | |
| 3 | 17.87 | |||
| 3 | 17.87 | |||
| 13/11/2025 | 13:26:09.975 | 3 | 17.87 | |
| 3 | 17.87 | |||
| 3 | 17.87 | |||
| 13/11/2025 | 13:25:42.505 | 9 | 17.875 | |
| 9 | 17.875 | |||
| 9 | 17.875 | |||
| 13/11/2025 | 13:20:00.481 | 2 | 17.88 | |
| 2 | 17.88 | |||
| 2 | 17.88 | |||
| 13/11/2025 | 13:18:42.093 | 80 | 17.87 | |
| 80 | 17.87 | |||
| 80 | 17.87 | |||
| 13/11/2025 | 13:04:52.467 | 3 | 17.87 | |
| 3 | 17.87 | |||
| 3 | 17.87 | |||
| 13/11/2025 | 12:56:40.115 | 72 | 17.90 | |
| 72 | 17.90 | |||
| 72 | 17.90 | |||
| 13/11/2025 | 12:53:06.746 | 1 | 17.905 | |
| 1 | 17.905 | |||
| 1 | 17.905 | |||
| 13/11/2025 | 12:52:06.962 | 307 | 17.90 | |
| 307 | 17.90 | |||
| 307 | 17.90 | |||
| 13/11/2025 | 12:33:18.920 | 4 | 17.905 | |
| 4 | 17.905 | |||
| 4 | 17.905 | |||
| 13/11/2025 | 12:31:03.470 | 67 | 17.89 | |
| 67 | 17.89 | |||
| 67 | 17.89 | |||
| 13/11/2025 | 12:19:51.522 | 17 | 17.885 | |
| 17 | 17.885 | |||
| 17 | 17.885 | |||
| 13/11/2025 | 12:16:55.581 | 20 | 17.875 | |
| 20 | 17.875 | |||
| 20 | 17.875 | |||
| 13/11/2025 | 12:15:02.660 | 3 | 17.88 | |
| 3 | 17.88 | |||
| 3 | 17.88 | |||
| 13/11/2025 | 12:10:41.196 | 17 | 17.90 | |
| 17 | 17.90 | |||
| 17 | 17.90 | |||
| 13/11/2025 | 12:09:53.883 | 84 | 17.90 | |
| 84 | 17.90 | |||
| 84 | 17.90 | |||
| 13/11/2025 | 11:54:09.046 | 3 | 17.90 | |
| 3 | 17.90 | |||
| 3 | 17.90 | |||
| 13/11/2025 | 11:53:42.986 | 1 | 17.91 | |
| 1 | 17.91 | |||
| 1 | 17.91 | |||
| 13/11/2025 | 11:48:04.393 | 1 | 17.91 | |
| 1 | 17.91 | |||
| 1 | 17.91 | |||
| 13/11/2025 | 11:43:14.754 | 310 | 17.895 | |
| 310 | 17.895 | |||
| 310 | 17.895 | |||
| 13/11/2025 | 11:32:07.161 | 1 | 17.92 | |
| 1 | 17.92 | |||
| 1 | 17.92 | |||
| 13/11/2025 | 11:30:35.280 | 1 | 17.915 | |
| 1 | 17.915 | |||
| 1 | 17.915 | |||
| 13/11/2025 | 11:30:00.298 | 275 | 17.905 | |
| 275 | 17.905 | |||
| 275 | 17.905 | |||
| 13/11/2025 | 11:29:18.801 | 28 | 17.91 | |
| 28 | 17.91 | |||
| 28 | 17.91 | |||
| 13/11/2025 | 11:25:18.831 | 1 | 17.93 | |
| 1 | 17.93 | |||
| 1 | 17.93 | |||
| 13/11/2025 | 11:24:50.844 | 2 | 17.925 | |
| 2 | 17.925 | |||
| 2 | 17.925 | |||
| 13/11/2025 | 11:18:08.579 | 5 | 17.93 | |
| 5 | 17.93 | |||
| 5 | 17.93 | |||
| 13/11/2025 | 11:16:03.766 | 55 | 17.95 | |
| 55 | 17.95 | |||
| 55 | 17.95 | |||
| 13/11/2025 | 11:15:07.142 | 111 | 17.95 | |
| 111 | 17.95 | |||
| 111 | 17.95 | |||
| 13/11/2025 | 11:12:00.466 | 29 | 17.95 | |
| 29 | 17.95 | |||
| 29 | 17.95 | |||
| 13/11/2025 | 11:09:24.569 | 280 | 17.955 | |
| 280 | 17.955 | |||
| 280 | 17.955 | |||
| 13/11/2025 | 11:07:01.601 | 28 | 17.955 | |
| 28 | 17.955 | |||
| 28 | 17.955 | |||
| 13/11/2025 | 11:03:19.031 | 6 | 17.94 | |
| 6 | 17.94 | |||
| 6 | 17.94 | |||
| 13/11/2025 | 11:01:27.026 | 555 | 17.955 | |
| 555 | 17.955 | |||
| 555 | 17.955 | |||
| 13/11/2025 | 10:59:25.270 | 28 | 17.955 | |
| 28 | 17.955 | |||
| 28 | 17.955 | |||
| 13/11/2025 | 10:57:39.006 | 3 | 17.945 | |
| 3 | 17.945 | |||
| 3 | 17.945 | |||
| 13/11/2025 | 10:57:32.468 | 17 | 17.95 | |
| 17 | 17.95 | |||
| 17 | 17.95 | |||
| 13/11/2025 | 10:53:21.400 | 1 | 17.96 | |
| 1 | 17.96 | |||
| 1 | 17.96 | |||
| 13/11/2025 | 10:47:37.951 | 2 | 17.955 | |
| 2 | 17.955 | |||
| 2 | 17.955 | |||
| 13/11/2025 | 10:44:20.331 | 60 | 17.965 | |
| 60 | 17.965 | |||
| 60 | 17.965 | |||
| 13/11/2025 | 10:43:52.716 | 71 | 17.965 | |
| 71 | 17.965 | |||
| 71 | 17.965 | |||
| 13/11/2025 | 10:42:10.433 | 3 | 17.955 | |
| 3 | 17.955 | |||
| 3 | 17.955 | |||
| 13/11/2025 | 10:33:52.543 | 28 | 17.96 | |
| 28 | 17.96 | |||
| 28 | 17.96 | |||
| 13/11/2025 | 10:24:02.111 | 250 | 17.89 | |
| 250 | 17.89 | |||
| 250 | 17.89 | |||
| 13/11/2025 | 10:22:06.868 | 337 | 17.875 | |
| 337 | 17.875 | |||
| 337 | 17.875 | |||
| 13/11/2025 | 10:10:48.731 | 7 | 17.88 | |
| 7 | 17.88 | |||
| 7 | 17.88 | |||
| 13/11/2025 | 10:05:20.299 | 1 | 17.88 | |
| 1 | 17.88 | |||
| 1 | 17.88 | |||
| 13/11/2025 | 10:01:21.077 | 1 | 17.835 | |
| 1 | 17.835 | |||
| 1 | 17.835 | |||
| 13/11/2025 | 10:01:20.681 | 45 | 17.83 | |
| 45 | 17.83 | |||
| 45 | 17.83 | |||
| 13/11/2025 | 09:59:13.646 | 524 | 17.81 | |
| 524 | 17.81 | |||
| 524 | 17.81 | |||
| 13/11/2025 | 09:54:26.724 | 1 332 | 17.83 | |
| 1 332 | 17.83 | |||
| 1 332 | 17.83 | |||
| 13/11/2025 | 09:48:53.597 | 1 | 17.84 | |
| 1 | 17.84 | |||
| 1 | 17.84 | |||
| 13/11/2025 | 09:48:31.762 | 1 | 17.84 | |
| 1 | 17.84 | |||
| 1 | 17.84 | |||
| 13/11/2025 | 09:48:17.784 | 62 | 17.835 | |
| 62 | 17.835 | |||
| 62 | 17.835 | |||
| 13/11/2025 | 09:46:32.468 | 444 | 17.845 | |
| 444 | 17.845 | |||
| 444 | 17.845 | |||
| 13/11/2025 | 09:39:17.077 | 444 | 17.88 | |
| 444 | 17.88 | |||
| 444 | 17.88 | |||
| 13/11/2025 | 09:35:39.017 | 3 | 17.90 | |
| 3 | 17.90 | |||
| 3 | 17.90 | |||
| 13/11/2025 | 09:35:30.160 | 1 | 17.91 | |
| 1 | 17.91 | |||
| 1 | 17.91 | |||
| 13/11/2025 | 09:34:25.111 | 444 | 17.91 | |
| 444 | 17.91 | |||
| 444 | 17.91 | |||
| 13/11/2025 | 09:32:23.271 | 4 | 17.915 | |
| 4 | 17.915 | |||
| 4 | 17.915 | |||
| 13/11/2025 | 09:28:57.489 | 33 | 17.915 | |
| 33 | 17.915 | |||
| 33 | 17.915 | |||
| 13/11/2025 | 09:23:54.544 | 50 | 17.95 | |
| 50 | 17.95 | |||
| 50 | 17.95 | |||
| 13/11/2025 | 09:20:30.627 | 1 | 17.965 | |
| 1 | 17.965 | |||
| 1 | 17.965 | |||
| 13/11/2025 | 09:12:40.849 | 1 | 17.985 | |
| 1 | 17.985 | |||
| 1 | 17.985 | |||
| 13/11/2025 | 09:10:44.734 | 779 | 17.99 | |
| 779 | 17.99 | |||
| 779 | 17.99 | |||
| 13/11/2025 | 09:09:47.327 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 13/11/2025 | 09:07:54.536 | 1 573 | 18.00 | |
| 700 | 18.00 | |||
| 160 | 18.00 | |||
| 63 | 18.00 | |||
| 57 | 18.00 | |||
| 100 | 18.00 | |||
| 123 | 18.00 | |||
| 162 | 18.00 | |||
| 5 | 18.00 | |||
| 200 | 18.00 | |||
| 1 573 | 18.00 | |||
| 3 | 18.00 | |||
| 13/11/2025 | 09:06:34.518 | 334 | 17.985 | |
| 334 | 17.985 | |||
| 334 | 17.985 | |||
| 13/11/2025 | 09:06:08.319 | 1 700 | 17.985 | |
| 1 700 | 17.985 | |||
| 1 700 | 17.985 | |||
| 13/11/2025 | 09:05:47.462 | 1 700 | 17.985 | |
| 1 700 | 17.985 | |||
| 1 700 | 17.985 | |||
| 13/11/2025 | 09:05:06.461 | 1 | 17.995 | |
| 1 | 17.995 | |||
| 1 | 17.995 | |||
| 13/11/2025 | 09:03:08.920 | 3 | 17.945 | |
| 3 | 17.945 | |||
| 3 | 17.945 | |||
| 13/11/2025 | 09:02:52.402 | 107 | 17.96 | |
| 6 | 17.96 | |||
| 107 | 17.96 | |||
| 1 | 17.96 | |||
| 100 | 17.96 | |||
| 13/11/2025 | 08:55:00.227 | 6 | 17.905 | |
| 6 | 17.905 | |||
| 6 | 17.905 | |||
| 13/11/2025 | 08:45:05.836 | 65 | 17.945 | |
| 65 | 17.945 | |||
| 65 | 17.945 | |||
| 13/11/2025 | 08:33:40.449 | 2 | 17.945 | |
| 2 | 17.945 | |||
| 2 | 17.945 | |||
| 13/11/2025 | 08:33:40.049 | 30 | 17.945 | |
| 30 | 17.945 | |||
| 30 | 17.945 | |||
| 13/11/2025 | 08:26:47.406 | 1 | 17.98 | |
| 1 | 17.98 | |||
| 1 | 17.98 | |||
| 13/11/2025 | 08:25:33.139 | 3 | 17.92 | |
| 3 | 17.92 | |||
| 3 | 17.92 | |||
| 13/11/2025 | 08:21:16.033 | 100 | 17.98 | |
| 100 | 17.98 | |||
| 100 | 17.98 | |||
| 13/11/2025 | 08:14:36.715 | 22 | 17.98 | |
| 22 | 17.98 | |||
| 22 | 17.98 | |||
| 13/11/2025 | 08:02:48.983 | 7 | 17.99 | |
| 7 | 17.99 | |||
| 7 | 17.99 | |||
| 13/11/2025 | 08:02:39.329 | 3 | 17.905 | |
| 3 | 17.905 | |||
| 3 | 17.905 | |||
| 13/11/2025 | 08:02:34.198 | 6 | 17.99 | |
| 6 | 17.99 | |||
| 6 | 17.99 | |||
| 13/11/2025 | 08:00:50.414 | 1 | 17.99 | |
| 1 | 17.99 | |||
| 1 | 17.99 | |||
| 13/11/2025 | 08:00:22.325 | 1 | 17.985 | |
| 1 | 17.985 | |||
| 1 | 17.985 | |||
| 13/11/2025 | 08:00:20.409 | 2 | 17.90 | |
| 2 | 17.90 | |||
| 2 | 17.90 | |||
| 13/11/2025 | 08:00:13.671 | 6 | 17.985 | |
| 6 | 17.985 | |||
| 6 | 17.985 | |||
| 13/11/2025 | 08:00:02.601 | 69 | 17.985 | |
| 69 | 17.985 | |||
| 69 | 17.985 | |||
| 13/11/2025 | 08:00:02.108 | 9 | 17.90 | |
| 9 | 17.90 | |||
| 9 | 17.90 | |||
| 13/11/2025 | 07:49:15.587 | 100 | 17.935 | |
| 100 | 17.935 | |||
| 100 | 17.935 | |||
| 13/11/2025 | 07:47:24.592 | 300 | 17.935 | |
| 300 | 17.935 | |||
| 300 | 17.935 | |||
| 13/11/2025 | 07:44:17.715 | 100 | 17.935 | |
| 100 | 17.935 | |||
| 100 | 17.935 | |||
| 13/11/2025 | 07:43:10.903 | 300 | 17.935 | |
| 300 | 17.935 | |||
| 300 | 17.935 | |||
| 13/11/2025 | 07:30:13.596 | 19 | 17.995 | |
| 10 | 17.995 | |||
| 9 | 17.995 | |||
| 19 | 17.995 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 229.60 / Ask: 230.30
Turnover: 102 586 TEUR -
Nvidia Corp.
Bid: 160.86 / Ask: 161.02
Turnover: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752.00
Ask: 1 757.50
Turnover: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27.30 / Ask: 27.37
Turnover: 39 249 TEUR -
DroneShield Limited
Bid: 1.278 / Ask: 1.292
Turnover: 31 280 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 22:00:00
Last Update:
13/11/2025 @ 22:00:00