Iberdrola S.A.

141

139

17.89

Date Time Volume Order Volume Price
17/12/2025 21:55:42.246 150   17.89
      150 17.89
      8 17.89
      142 17.89
17/12/2025 21:55:22.472 300   17.995
      300 17.995
      300 17.995
17/12/2025 21:30:18.773 2   18.025
      2 18.025
      2 18.025
17/12/2025 20:56:46.819 100   18.015
      100 18.015
      100 18.015
17/12/2025 20:54:45.486 1   18.005
      1 18.005
      1 18.005
17/12/2025 20:42:48.069 1   18.03
      1 18.03
      1 18.03
17/12/2025 20:28:38.180 2   18.025
      2 18.025
      2 18.025
17/12/2025 20:16:28.421 3   18.005
      3 18.005
      3 18.005
17/12/2025 20:16:08.290 13   18.025
      13 18.025
      13 18.025
17/12/2025 20:01:11.506 2   18.03
      2 18.03
      2 18.03
17/12/2025 19:47:36.840 1   18.025
      1 18.025
      1 18.025
17/12/2025 19:44:11.269 66   18.02
      66 18.02
      66 18.02
17/12/2025 19:32:31.399 27   18.05
      27 18.05
      27 18.05
17/12/2025 19:28:14.446 28   18.055
      28 18.055
      28 18.055
17/12/2025 19:12:51.679 8   18.07
      8 18.07
      8 18.07
17/12/2025 19:07:27.973 3   18.06
      3 18.06
      3 18.06
17/12/2025 19:02:14.484 3   18.065
      3 18.065
      3 18.065
17/12/2025 18:49:48.461 1   18.065
      1 18.065
      1 18.065
17/12/2025 18:33:24.580 50   18.085
      50 18.085
      50 18.085
17/12/2025 18:30:15.816 6   18.085
      6 18.085
      6 18.085
17/12/2025 18:27:56.513 3   18.055
      3 18.055
      3 18.055
17/12/2025 18:27:50.682 17   18.085
      17 18.085
      17 18.085
17/12/2025 18:26:05.194 28   18.085
      28 18.085
      28 18.085
17/12/2025 18:24:18.807 40   18.08
      40 18.08
      40 18.08
17/12/2025 18:10:45.733 170   18.07
      170 18.07
      170 18.07
17/12/2025 18:05:56.500 10   18.045
      10 18.045
      10 18.045
17/12/2025 18:03:35.667 20   18.135
      20 18.135
      20 18.135
17/12/2025 18:03:31.446 14   18.135
      14 18.135
      14 18.135
17/12/2025 18:02:58.978 257   18.065
      257 18.065
      257 18.065
17/12/2025 18:01:49.421 28   17.985
      28 17.985
      28 17.985
17/12/2025 18:01:43.683 3   18.075
      3 18.075
      3 18.075
17/12/2025 17:45:26.163 300   18.015
      300 18.015
      300 18.015
17/12/2025 17:42:07.787 5   17.91
      5 17.91
      5 17.91
17/12/2025 17:19:23.908 477   17.95
      477 17.95
      477 17.95
17/12/2025 17:12:34.321 220   17.94
      220 17.94
      220 17.94
17/12/2025 17:08:21.033 1   17.935
      1 17.935
      1 17.935
17/12/2025 17:01:19.958 28   17.94
      28 17.94
      28 17.94
17/12/2025 16:56:05.037 6   17.94
      6 17.94
      6 17.94
17/12/2025 16:53:32.325 500   17.94
      500 17.94
      500 17.94
17/12/2025 16:37:50.266 440   17.895
      440 17.895
      440 17.895
17/12/2025 16:24:58.627 5   17.875
      5 17.875
      5 17.875
17/12/2025 16:23:15.284 1   17.885
      1 17.885
      1 17.885
17/12/2025 16:23:02.795 27   17.88
      27 17.88
      27 17.88
17/12/2025 16:21:04.403 1   17.875
      1 17.875
      1 17.875
17/12/2025 16:18:56.148 6   17.87
      6 17.87
      6 17.87
17/12/2025 16:12:13.900 225   17.88
      225 17.88
      225 17.88
17/12/2025 16:10:09.059 100   17.90
      100 17.90
      100 17.90
17/12/2025 16:03:21.555 114   17.935
      114 17.935
      114 17.935
17/12/2025 16:03:16.147 200   17.935
      200 17.935
      200 17.935
17/12/2025 16:01:45.904 250   17.945
      250 17.945
      250 17.945
17/12/2025 16:00:03.604 3   17.94
      3 17.94
      3 17.94
17/12/2025 15:42:17.289 30   17.945
      30 17.945
      30 17.945
17/12/2025 15:40:02.733 1   17.955
      1 17.955
      1 17.955
17/12/2025 15:36:08.016 1   17.945
      1 17.945
      1 17.945
17/12/2025 15:31:04.479 5   17.945
      5 17.945
      5 17.945
17/12/2025 15:29:56.138 1   17.945
      1 17.945
      1 17.945
17/12/2025 15:13:27.973 1 045   17.96
      1 045 17.96
      1 045 17.96
17/12/2025 14:59:52.993 11   17.955
      11 17.955
      11 17.955
17/12/2025 14:52:57.517 15   17.96
      15 17.96
      15 17.96
17/12/2025 14:33:06.828 1 100   17.95
      1 100 17.95
      1 100 17.95
17/12/2025 14:16:26.088 847   17.94
      847 17.94
      847 17.94
17/12/2025 14:16:04.747 400   17.94
      400 17.94
      400 17.94
17/12/2025 14:07:29.464 1   17.91
      1 17.91
      1 17.91
17/12/2025 14:06:27.224 3   17.895
      3 17.895
      3 17.895
17/12/2025 14:06:04.087 31   17.90
      31 17.90
      31 17.90
17/12/2025 13:55:59.583 320   17.90
      320 17.90
      320 17.90
17/12/2025 13:53:10.866 4   17.91
      4 17.91
      4 17.91
17/12/2025 13:49:22.404 206   17.91
      206 17.91
      206 17.91
17/12/2025 13:45:21.911 2   17.915
      2 17.915
      2 17.915
17/12/2025 13:34:02.630 3   17.91
      3 17.91
      3 17.91
17/12/2025 13:29:57.944 13   17.91
      13 17.91
      13 17.91
17/12/2025 13:26:04.656 2   17.915
      2 17.915
      2 17.915
17/12/2025 13:02:14.690 5   17.915
      5 17.915
      5 17.915
17/12/2025 12:57:59.382 1   17.885
      1 17.885
      1 17.885
17/12/2025 12:57:27.974 210   17.89
      210 17.89
      210 17.89
17/12/2025 12:51:34.914 1   17.915
      1 17.915
      1 17.915
17/12/2025 12:51:08.843 4   17.91
      4 17.91
      4 17.91
17/12/2025 12:44:19.761 9   17.91
      9 17.91
      9 17.91
17/12/2025 12:41:40.771 55   17.935
      55 17.935
      55 17.935
17/12/2025 12:37:49.931 2   17.935
      2 17.935
      2 17.935
17/12/2025 12:36:09.391 28   17.925
      28 17.925
      28 17.925
17/12/2025 12:30:48.716 4   17.94
      4 17.94
      4 17.94
17/12/2025 11:50:48.002 561   17.975
      561 17.975
      561 17.975
17/12/2025 11:50:45.428 1 700   17.975
      1 700 17.975
      1 700 17.975
17/12/2025 11:44:19.918 3   17.98
      3 17.98
      3 17.98
17/12/2025 11:32:05.259 12   17.98
      12 17.98
      12 17.98
17/12/2025 11:21:45.196 25   18.005
      25 18.005
      25 18.005
17/12/2025 11:20:19.849 498   17.995
      498 17.995
      498 17.995
17/12/2025 11:04:57.409 3   17.99
      3 17.99
      3 17.99
17/12/2025 11:00:49.011 1   18.005
      1 18.005
      1 18.005
17/12/2025 10:47:56.283 557   18.005
      557 18.005
      557 18.005
17/12/2025 10:47:55.979 1 700   18.005
      1 700 18.005
      1 700 18.005
17/12/2025 10:47:55.597 1 700   18.005
      1 700 18.005
      1 700 18.005
17/12/2025 10:47:55.395 1 700   18.005
      1 700 18.005
      1 700 18.005
17/12/2025 10:47:52.717 1 700   18.005
      1 700 18.005
      1 700 18.005
17/12/2025 10:43:47.679 100   18.00
      100 18.00
      100 18.00
17/12/2025 10:29:54.407 6   18.00
      6 18.00
      6 18.00
17/12/2025 10:28:21.439 3   17.995
      3 17.995
      3 17.995
17/12/2025 10:20:37.678 1   17.97
      1 17.97
      1 17.97
17/12/2025 10:19:11.712 1   17.97
      1 17.97
      1 17.97
17/12/2025 10:16:58.144 1   17.99
      1 17.99
      1 17.99
17/12/2025 10:09:52.267 8   17.95
      8 17.95
      8 17.95
17/12/2025 10:07:58.630 3   17.965
      3 17.965
      3 17.965
17/12/2025 10:07:31.447 1   17.985
      1 17.985
      1 17.985
17/12/2025 09:51:27.745 12   17.98
      12 17.98
      12 17.98
17/12/2025 09:48:22.127 100   17.975
      100 17.975
      100 17.975
17/12/2025 09:42:41.502 1   17.975
      1 17.975
      1 17.975
17/12/2025 09:38:38.361 180   17.97
      180 17.97
      180 17.97
17/12/2025 09:38:03.009 17   17.97
      17 17.97
      17 17.97
17/12/2025 09:36:03.799 1   17.97
      1 17.97
      1 17.97
17/12/2025 09:32:22.342 120   17.98
      120 17.98
      120 17.98
17/12/2025 09:32:02.066 1   17.98
      1 17.98
      1 17.98
17/12/2025 09:30:26.437 2   17.965
      2 17.965
      2 17.965
17/12/2025 09:30:00.663 3   17.965
      3 17.965
      3 17.965
17/12/2025 09:20:56.712 3   17.935
      3 17.935
      3 17.935
17/12/2025 09:20:33.075 1   17.945
      1 17.945
      1 17.945
17/12/2025 09:16:35.461 4   17.96
      4 17.96
      4 17.96
17/12/2025 09:13:02.449 1   17.955
      1 17.955
      1 17.955
17/12/2025 09:11:02.772 2   17.975
      2 17.975
      2 17.975
17/12/2025 09:10:12.744 28   17.98
      28 17.98
      28 17.98
17/12/2025 09:10:09.477 1 064   17.985
      1 064 17.985
      1 064 17.985
17/12/2025 09:09:38.483 1 700   17.985
      1 700 17.985
      1 700 17.985
17/12/2025 09:04:09.697 447   18.02
      447 18.02
      447 18.02
17/12/2025 09:02:16.017 540   18.04
      540 18.04
      540 18.04
17/12/2025 09:02:05.530 600   18.025
      600 18.025
      600 18.025
17/12/2025 09:00:36.401 218   18.02
      218 18.02
      218 18.02
17/12/2025 08:47:13.489 11   17.895
      11 17.895
      11 17.895
17/12/2025 08:40:52.194 17   17.895
      17 17.895
      17 17.895
17/12/2025 08:27:47.571 2   17.97
      2 17.97
      2 17.97
17/12/2025 08:24:51.323 1   17.975
      1 17.975
      1 17.975
17/12/2025 08:20:00.226 82   17.975
      82 17.975
      82 17.975
17/12/2025 08:09:26.215 3   17.965
      3 17.965
      3 17.965
17/12/2025 08:05:06.157 1   17.955
      1 17.955
      1 17.955
17/12/2025 08:04:24.693 5   17.895
      5 17.895
      5 17.895
17/12/2025 08:00:12.045 7   17.895
      7 17.895
      7 17.895
17/12/2025 08:00:03.217 64   17.955
      64 17.955
      64 17.955
17/12/2025 08:00:01.801 1   17.955
      1 17.955
      1 17.955
17/12/2025 07:30:37.323 1 099   17.90
      744 17.90
      355 17.90
      1 099 17.90
17/12/2025 07:30:00.950 300   17.895
      245 17.895
      300 17.895
      55 17.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)