Industria de Diseño Textil SA

73

67

48.30

Date Time Volume Order Volume Price
28/11/2025 21:30:31.362 50   48.30
      50 48.30
      50 48.30
28/11/2025 19:51:39.955 1   48.37
      1 48.37
      1 48.37
28/11/2025 18:26:40.030 1   48.30
      1 48.30
      1 48.30
28/11/2025 17:57:16.532 2   48.27
      2 48.27
      2 48.27
28/11/2025 17:14:26.246 350   48.23
      350 48.23
      350 48.23
28/11/2025 17:13:23.412 300   48.23
      300 48.23
      300 48.23
28/11/2025 17:12:51.990 200   48.23
      200 48.23
      200 48.23
28/11/2025 17:08:02.762 8   48.25
      8 48.25
      8 48.25
28/11/2025 16:58:05.705 5   48.12
      5 48.12
      5 48.12
28/11/2025 16:53:49.819 17   48.14
      17 48.14
      17 48.14
28/11/2025 16:19:30.239 1   48.19
      1 48.19
      1 48.19
28/11/2025 16:13:05.438 67   48.15
      67 48.15
      67 48.15
28/11/2025 16:02:36.233 2   48.13
      2 48.13
      2 48.13
28/11/2025 15:43:09.464 1   48.16
      1 48.16
      1 48.16
28/11/2025 15:37:51.252 1   48.20
      1 48.20
      1 48.20
28/11/2025 15:37:17.852 2   48.18
      2 48.18
      2 48.18
28/11/2025 15:36:11.551 1   48.18
      1 48.18
      1 48.18
28/11/2025 15:33:48.677 1   48.16
      1 48.16
      1 48.16
28/11/2025 15:32:54.747 189   48.16
      189 48.16
      189 48.16
28/11/2025 15:32:34.153 320   48.18
      320 48.18
      320 48.18
28/11/2025 15:25:01.700 25   48.18
      25 48.18
      25 48.18
28/11/2025 15:18:35.158 29   48.19
      29 48.19
      29 48.19
28/11/2025 15:15:21.307 1   48.18
      1 48.18
      1 48.18
28/11/2025 14:59:03.313 24   48.17
      24 48.17
      24 48.17
28/11/2025 14:52:19.885 1   48.16
      1 48.16
      1 48.16
28/11/2025 14:51:58.337 6   48.15
      6 48.15
      6 48.15
28/11/2025 14:45:58.845 10   48.19
      10 48.19
      10 48.19
28/11/2025 14:41:24.749 15   48.23
      15 48.23
      15 48.23
28/11/2025 13:45:00.986 2   48.25
      2 48.25
      2 48.25
28/11/2025 13:41:47.494 340   48.30
      340 48.30
      340 48.30
28/11/2025 13:35:33.624 1   48.34
      1 48.34
      1 48.34
28/11/2025 13:15:26.139 245   48.25
      245 48.25
      245 48.25
28/11/2025 13:13:04.426 42   48.28
      42 48.28
      42 48.28
28/11/2025 12:51:00.007 130   48.39
      130 48.39
      130 48.39
28/11/2025 12:49:07.409 1   48.39
      1 48.39
      1 48.39
28/11/2025 12:45:00.826 1   48.39
      1 48.39
      1 48.39
28/11/2025 12:37:21.118 680   48.35
      680 48.35
      680 48.35
28/11/2025 12:35:28.143 415   48.37
      415 48.37
      415 48.37
28/11/2025 12:28:52.820 21   48.39
      21 48.39
      21 48.39
28/11/2025 12:19:56.518 3   48.43
      3 48.43
      3 48.43
28/11/2025 12:13:41.829 250   48.38
      250 48.38
      250 48.38
28/11/2025 11:22:27.535 26   48.28
      26 48.28
      26 48.28
28/11/2025 11:12:08.278 4   48.25
      4 48.25
      4 48.25
28/11/2025 11:09:12.354 90   48.25
      90 48.25
      90 48.25
28/11/2025 11:06:30.610 7   48.22
      7 48.22
      7 48.22
28/11/2025 10:58:09.141 77   48.18
      77 48.18
      77 48.18
28/11/2025 10:55:50.001 1   48.17
      1 48.17
      1 48.17
28/11/2025 10:55:07.718 1   48.15
      1 48.15
      1 48.15
28/11/2025 10:54:14.586 52   48.16
      52 48.16
      52 48.16
28/11/2025 10:38:19.223 1   48.11
      1 48.11
      1 48.11
28/11/2025 10:17:26.312 2   48.12
      2 48.12
      2 48.12
28/11/2025 10:13:09.483 3   48.22
      3 48.22
      3 48.22
28/11/2025 10:12:49.643 1   48.23
      1 48.23
      1 48.23
28/11/2025 10:11:54.366 67   48.23
      67 48.23
      67 48.23
28/11/2025 10:10:48.163 183   48.24
      183 48.24
      122 48.24
      61 48.24
28/11/2025 10:10:05.738 607   48.23
      141 48.23
      44 48.23
      63 48.23
      67 48.23
      607 48.23
      4 48.23
      17 48.23
      271 48.23
28/11/2025 10:10:05.655 121   48.23
      121 48.23
      121 48.23
28/11/2025 10:10:05.538 13   48.23
      13 48.23
      13 48.23
28/11/2025 10:05:44.457 1   48.22
      1 48.22
      1 48.22
28/11/2025 09:54:12.982 55   48.19
      55 48.19
      55 48.19
28/11/2025 09:48:45.716 42   48.22
      42 48.22
      42 48.22
28/11/2025 09:27:01.893 700   48.13
      700 48.13
      700 48.13
28/11/2025 09:21:14.846 10   48.11
      10 48.11
      10 48.11
28/11/2025 09:05:09.098 5   47.99
      5 47.99
      5 47.99
28/11/2025 08:00:19.284 1   48.10
      1 48.10
      1 48.10
28/11/2025 08:00:07.393 8   48.10
      8 48.10
      8 48.10
28/11/2025 08:00:06.800 3   48.03
      3 48.03
      3 48.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)