Industria de Diseño Textil SA

97

85

56.30

Date Time Volume Order Volume Price
29/12/2025 18:03:50.207 1   56.30
      1 56.30
      1 56.30
29/12/2025 17:57:27.032 3   56.22
      3 56.22
      3 56.22
29/12/2025 17:57:12.634 2   56.30
      2 56.30
      2 56.30
29/12/2025 17:20:42.861 2   56.18
      2 56.18
      2 56.18
29/12/2025 17:16:29.642 47   56.16
      47 56.16
      47 56.16
29/12/2025 17:16:03.721 131   56.16
      131 56.16
      131 56.16
29/12/2025 17:11:36.254 37   56.16
      37 56.16
      37 56.16
29/12/2025 17:09:03.803 9   56.22
      9 56.22
      9 56.22
29/12/2025 16:56:37.373 65   56.20
      65 56.20
      65 56.20
29/12/2025 16:54:00.623 1   56.18
      1 56.18
      1 56.18
29/12/2025 16:28:16.324 1   56.24
      1 56.24
      1 56.24
29/12/2025 16:20:07.994 60   56.16
      60 56.16
      60 56.16
29/12/2025 16:18:51.943 2   56.18
      2 56.18
      2 56.18
29/12/2025 16:00:30.421 3   56.20
      3 56.20
      3 56.20
29/12/2025 16:00:06.005 1   56.22
      1 56.22
      1 56.22
29/12/2025 15:56:31.387 1   56.22
      1 56.22
      1 56.22
29/12/2025 15:52:14.006 165   56.22
      165 56.22
      165 56.22
29/12/2025 15:51:26.891 165   56.20
      165 56.20
      165 56.20
29/12/2025 15:36:09.553 9   56.32
      9 56.32
      9 56.32
29/12/2025 15:32:36.345 21   56.28
      21 56.28
      21 56.28
29/12/2025 15:25:01.360 221   56.28
      84 56.28
      67 56.28
      16 56.28
      54 56.28
      221 56.28
29/12/2025 15:24:55.755 353   56.28
      57 56.28
      80 56.28
      47 56.28
      61 56.28
      353 56.28
      54 56.28
      54 56.28
29/12/2025 15:24:55.695 95   56.28
      95 56.28
      95 56.28
29/12/2025 15:24:53.813 52   56.28
      33 56.28
      52 56.28
      19 56.28
29/12/2025 15:24:53.764 27   56.28
      27 56.28
      27 56.28
29/12/2025 15:24:47.753 27   56.26
      27 56.26
      27 56.26
29/12/2025 15:24:47.715 15   56.26
      15 56.26
      15 56.26
29/12/2025 15:19:36.451 1   56.30
      1 56.30
      1 56.30
29/12/2025 15:12:49.773 4   56.26
      4 56.26
      4 56.26
29/12/2025 14:57:36.970 1   56.24
      1 56.24
      1 56.24
29/12/2025 14:57:12.724 1   56.20
      1 56.20
      1 56.20
29/12/2025 14:28:10.905 4   56.20
      4 56.20
      4 56.20
29/12/2025 14:27:29.246 1   56.18
      1 56.18
      1 56.18
29/12/2025 14:21:19.132 2   56.16
      2 56.16
      2 56.16
29/12/2025 14:20:57.392 3   56.14
      3 56.14
      3 56.14
29/12/2025 14:20:33.828 1   56.16
      1 56.16
      1 56.16
29/12/2025 14:07:11.278 382   56.14
      382 56.14
      382 56.14
29/12/2025 13:42:47.404 1   56.20
      1 56.20
      1 56.20
29/12/2025 13:38:13.677 2   56.20
      2 56.20
      2 56.20
29/12/2025 13:37:20.966 1   56.20
      1 56.20
      1 56.20
29/12/2025 13:32:55.377 1   56.20
      1 56.20
      1 56.20
29/12/2025 13:22:54.664 221   56.20
      221 56.20
      221 56.20
29/12/2025 13:15:37.225 9   56.20
      9 56.20
      9 56.20
29/12/2025 13:05:36.513 4   56.20
      4 56.20
      4 56.20
29/12/2025 12:35:57.251 3   56.24
      3 56.24
      3 56.24
29/12/2025 12:35:51.521 6   56.26
      6 56.26
      6 56.26
29/12/2025 12:10:09.952 1   56.26
      1 56.26
      1 56.26
29/12/2025 12:04:24.924 7   56.26
      7 56.26
      7 56.26
29/12/2025 11:58:25.109 9   56.30
      9 56.30
      9 56.30
29/12/2025 11:42:52.932 320   56.20
      320 56.20
      320 56.20
29/12/2025 11:32:28.615 40   56.20
      40 56.20
      40 56.20
29/12/2025 11:29:07.120 40   56.18
      40 56.18
      40 56.18
29/12/2025 11:26:30.130 227   56.20
      227 56.20
      227 56.20
29/12/2025 11:15:16.043 18   56.16
      18 56.16
      18 56.16
29/12/2025 11:12:38.184 1   56.08
      1 56.08
      1 56.08
29/12/2025 10:50:26.973 3   56.08
      3 56.08
      3 56.08
29/12/2025 10:50:17.521 1   56.12
      1 56.12
      1 56.12
29/12/2025 10:49:18.524 55   56.12
      55 56.12
      55 56.12
29/12/2025 10:35:53.787 70   56.20
      70 56.20
      70 56.20
29/12/2025 10:34:39.437 1   56.22
      1 56.22
      1 56.22
29/12/2025 10:31:09.333 300   56.16
      300 56.16
      300 56.16
29/12/2025 10:00:02.547 395   56.16
      395 56.16
      395 56.16
29/12/2025 09:56:46.582 25   56.14
      25 56.14
      25 56.14
29/12/2025 09:52:32.971 1   56.14
      1 56.14
      1 56.14
29/12/2025 09:42:11.213 134   56.16
      134 56.16
      134 56.16
29/12/2025 09:41:57.647 3   56.12
      3 56.12
      3 56.12
29/12/2025 09:41:38.125 1   56.14
      1 56.14
      1 56.14
29/12/2025 09:35:06.638 1   56.30
      1 56.30
      1 56.30
29/12/2025 09:24:07.267 1   56.40
      1 56.40
      1 56.40
29/12/2025 09:14:03.124 305   56.22
      305 56.22
      305 56.22
29/12/2025 09:13:57.612 700   56.22
      700 56.22
      700 56.22
29/12/2025 09:05:30.658 1   56.02
      1 56.02
      1 56.02
29/12/2025 09:05:29.822 1   56.08
      1 56.08
      1 56.08
29/12/2025 09:03:45.436 23   56.02
      23 56.02
      23 56.02
29/12/2025 08:52:13.827 17   55.78
      17 55.78
      17 55.78
29/12/2025 08:28:07.815 1   56.54
      1 56.54
      1 56.54
29/12/2025 08:27:03.727 28   55.72
      28 55.72
      28 55.72
29/12/2025 08:15:41.063 4   56.50
      4 56.50
      4 56.50
29/12/2025 08:10:22.147 2   55.68
      2 55.68
      2 55.68
29/12/2025 08:03:01.476 186   56.54
      186 56.54
      50 56.54
      10 56.54
      10 56.54
      116 56.54
29/12/2025 08:00:48.789 1   56.48
      1 56.48
      1 56.48
29/12/2025 08:00:26.325 1   55.70
      1 55.70
      1 55.70
29/12/2025 08:00:20.396 11   55.70
      11 55.70
      11 55.70
29/12/2025 08:00:18.993 45   56.48
      45 56.48
      45 56.48
29/12/2025 07:30:39.428 50   55.72
      50 55.72
      41 55.72
      9 55.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)