Industria de Diseño Textil SA

28

29

46.13

Date Time Volume Order Volume Price
18/09/2025 18:44:39.119 44   46.13
      44 46.13
      44 46.13
18/09/2025 17:52:20.676 10   46.04
      10 46.04
      10 46.04
18/09/2025 16:56:39.691 1   46.00
      1 46.00
      1 46.00
18/09/2025 16:43:53.143 3   46.05
      3 46.05
      3 46.05
18/09/2025 16:00:03.174 1   46.18
      1 46.18
      1 46.18
18/09/2025 15:47:38.527 72   46.01
      72 46.01
      72 46.01
18/09/2025 15:30:23.753 1   45.97
      1 45.97
      1 45.97
18/09/2025 15:29:51.358 1   45.95
      1 45.95
      1 45.95
18/09/2025 15:28:56.212 1   45.93
      1 45.93
      1 45.93
18/09/2025 15:06:25.886 44   45.93
      44 45.93
      44 45.93
18/09/2025 13:51:47.336 2   45.94
      2 45.94
      2 45.94
18/09/2025 13:30:09.178 370   46.02
      370 46.02
      370 46.02
18/09/2025 13:30:05.870 500   46.01
      500 46.01
      500 46.01
18/09/2025 13:29:49.910 800   46.02
      800 46.02
      800 46.02
18/09/2025 13:25:16.060 223   46.03
      223 46.03
      223 46.03
18/09/2025 13:24:48.600 800   46.03
      800 46.03
      800 46.03
18/09/2025 13:20:58.217 16   46.02
      16 46.02
      16 46.02
18/09/2025 11:41:42.599 200   45.87
      200 45.87
      200 45.87
18/09/2025 11:25:56.593 355   45.92
      355 45.92
      355 45.92
18/09/2025 11:12:41.577 1   45.88
      1 45.88
      1 45.88
18/09/2025 11:12:07.657 1   45.88
      1 45.88
      1 45.88
18/09/2025 11:10:51.071 1   45.87
      1 45.87
      1 45.87
18/09/2025 10:30:45.291 3   45.86
      3 45.86
      3 45.86
18/09/2025 10:30:20.447 2   45.87
      2 45.87
      2 45.87
18/09/2025 09:20:51.276 7   45.57
      7 45.57
      7 45.57
18/09/2025 09:20:17.346 35   45.57
      35 45.57
      35 45.57
18/09/2025 09:17:34.158 1   45.62
      1 45.62
      1 45.62
18/09/2025 09:12:43.019 76   45.65
      76 45.65
      76 45.65
18/09/2025 07:30:00.765 1   45.86
      1 45.86
      1 45.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)