Industria de Diseño Textil SA

83

69

48.34

Date Time Volume Order Volume Price
26/11/2025 20:28:43.676 1   48.34
      1 48.34
      1 48.34
26/11/2025 20:07:29.975 1   48.23
      1 48.23
      1 48.23
26/11/2025 19:47:47.971 103   48.22
      103 48.22
      103 48.22
26/11/2025 19:14:13.726 202   48.25
      202 48.25
      202 48.25
26/11/2025 19:08:28.882 12   48.14
      12 48.14
      12 48.14
26/11/2025 19:07:00.472 2   48.14
      2 48.14
      2 48.14
26/11/2025 18:15:41.513 22   48.07
      22 48.07
      22 48.07
26/11/2025 18:04:19.571 1   48.02
      1 48.02
      1 48.02
26/11/2025 18:00:57.197 5   48.11
      5 48.11
      5 48.11
26/11/2025 18:00:27.506 21   48.03
      21 48.03
      21 48.03
26/11/2025 17:57:59.367 3   48.02
      3 48.02
      3 48.02
26/11/2025 17:57:26.862 59   48.11
      59 48.11
      59 48.11
26/11/2025 17:43:32.228 1   48.13
      1 48.13
      1 48.13
26/11/2025 17:16:20.924 6   48.06
      6 48.06
      6 48.06
26/11/2025 17:08:36.211 13   48.05
      13 48.05
      13 48.05
26/11/2025 17:04:09.549 70   47.95
      70 47.95
      70 47.95
26/11/2025 16:49:30.975 4   47.87
      4 47.87
      4 47.87
26/11/2025 16:21:00.597 105   47.65
      105 47.65
      105 47.65
26/11/2025 16:02:42.344 1   47.52
      1 47.52
      1 47.52
26/11/2025 16:00:03.052 1   47.53
      1 47.53
      1 47.53
26/11/2025 15:56:52.952 1   47.55
      1 47.55
      1 47.55
26/11/2025 15:52:46.433 1   47.60
      1 47.60
      1 47.60
26/11/2025 15:49:01.970 65   47.69
      65 47.69
      65 47.69
26/11/2025 15:45:05.895 304   47.65
      304 47.65
      304 47.65
26/11/2025 15:41:12.535 13   47.65
      13 47.65
      13 47.65
26/11/2025 15:39:03.978 75   47.62
      75 47.62
      75 47.62
26/11/2025 15:38:41.050 100   47.61
      100 47.61
      100 47.61
26/11/2025 15:34:17.621 47   47.58
      47 47.58
      47 47.58
26/11/2025 15:32:29.255 47   47.59
      47 47.59
      47 47.59
26/11/2025 15:30:24.985 87   47.56
      87 47.56
      87 47.56
26/11/2025 15:03:07.449 256   47.57
      21 47.57
      47 47.57
      9 47.57
      3 47.57
      25 47.57
      61 47.57
      65 47.57
      13 47.57
      256 47.57
      3 47.57
      9 47.57
26/11/2025 15:02:13.444 468   47.57
      34 47.57
      11 47.57
      296 47.57
      8 47.57
      468 47.57
      43 47.57
      76 47.57
26/11/2025 15:02:13.374 174   47.57
      174 47.57
      174 47.57
26/11/2025 15:02:13.341 68   47.57
      68 47.57
      68 47.57
26/11/2025 15:02:13.261 65   47.57
      65 47.57
      65 47.57
26/11/2025 15:01:21.957 320   47.59
      320 47.59
      320 47.59
26/11/2025 13:39:50.599 62   47.33
      62 47.33
      62 47.33
26/11/2025 13:33:54.495 620   47.40
      620 47.40
      620 47.40
26/11/2025 12:33:13.032 500   47.68
      500 47.68
      500 47.68
26/11/2025 12:19:52.033 660   47.77
      660 47.77
      660 47.77
26/11/2025 12:05:19.331 550   47.77
      550 47.77
      550 47.77
26/11/2025 11:55:22.444 10   47.78
      10 47.78
      10 47.78
26/11/2025 11:52:39.680 250   47.77
      250 47.77
      250 47.77
26/11/2025 11:51:39.307 9   47.78
      9 47.78
      9 47.78
26/11/2025 11:48:57.945 3   47.77
      3 47.77
      3 47.77
26/11/2025 11:48:29.052 1   47.80
      1 47.80
      1 47.80
26/11/2025 11:42:02.468 7   47.85
      7 47.85
      7 47.85
26/11/2025 11:41:07.218 3   47.85
      3 47.85
      3 47.85
26/11/2025 11:31:21.389 350   47.76
      350 47.76
      350 47.76
26/11/2025 11:14:31.345 270   47.80
      270 47.80
      270 47.80
26/11/2025 11:07:07.339 1   47.67
      1 47.67
      1 47.67
26/11/2025 11:02:25.841 310   47.67
      310 47.67
      310 47.67
26/11/2025 11:01:24.413 1   47.62
      1 47.62
      1 47.62
26/11/2025 10:49:44.081 150   47.76
      150 47.76
      150 47.76
26/11/2025 10:35:32.122 14   47.86
      14 47.86
      14 47.86
26/11/2025 10:28:22.358 200   47.81
      200 47.81
      200 47.81
26/11/2025 10:22:54.457 18   47.84
      18 47.84
      18 47.84
26/11/2025 10:14:18.563 1   47.80
      1 47.80
      1 47.80
26/11/2025 10:13:57.233 1   47.79
      1 47.79
      1 47.79
26/11/2025 09:35:09.302 3   47.68
      3 47.68
      3 47.68
26/11/2025 09:34:40.610 1   47.69
      1 47.69
      1 47.69
26/11/2025 08:27:33.553 110   47.81
      110 47.81
      110 47.81
26/11/2025 08:13:55.980 110   47.82
      110 47.82
      110 47.82
26/11/2025 08:08:58.071 110   47.88
      110 47.88
      110 47.88
26/11/2025 08:07:21.827 110   47.92
      110 47.92
      110 47.92
26/11/2025 08:02:30.770 110   47.97
      110 47.97
      110 47.97
26/11/2025 08:00:19.969 1   48.02
      1 48.02
      1 48.02
26/11/2025 08:00:15.040 1   48.01
      1 48.01
      1 48.01
26/11/2025 07:30:12.223 20   47.91
      20 47.91
      19 47.91
      1 47.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)