Industria de Diseño Textil SA

39

40

43.95

Date Time Volume Order Volume Price
22/08/2025 19:55:32.107 10   43.95
      10 43.95
      10 43.95
22/08/2025 19:35:40.760 12   43.95
      12 43.95
      12 43.95
22/08/2025 18:57:18.111 1   43.89
      1 43.89
      1 43.89
22/08/2025 18:25:13.808 63   43.83
      63 43.83
      63 43.83
22/08/2025 18:25:07.854 120   43.91
      120 43.91
      120 43.91
22/08/2025 17:48:24.249 46   43.95
      46 43.95
      46 43.95
22/08/2025 17:10:57.771 450   44.11
      450 44.11
      450 44.11
22/08/2025 16:59:59.976 68   44.10
      68 44.10
      68 44.10
22/08/2025 16:39:44.940 2   44.11
      2 44.11
      2 44.11
22/08/2025 16:06:08.808 1   44.03
      1 44.03
      1 44.03
22/08/2025 16:05:35.926 1   44.02
      1 44.02
      1 44.02
22/08/2025 16:04:36.279 1   44.02
      1 44.02
      1 44.02
22/08/2025 16:00:43.609 130   44.01
      130 44.01
      130 44.01
22/08/2025 15:47:20.621 405   43.83
      405 43.83
      405 43.83
22/08/2025 15:33:25.461 22   43.80
      22 43.80
      22 43.80
22/08/2025 15:10:45.141 8   43.71
      8 43.71
      8 43.71
22/08/2025 14:58:57.539 11   43.77
      11 43.77
      11 43.77
22/08/2025 13:54:10.346 229   43.74
      229 43.74
      229 43.74
22/08/2025 13:46:44.032 476   43.77
      476 43.77
      476 43.77
22/08/2025 13:46:40.643 800   43.77
      800 43.77
      800 43.77
22/08/2025 13:23:08.765 743   43.81
      743 43.81
      743 43.81
22/08/2025 13:22:46.809 800   43.81
      800 43.81
      800 43.81
22/08/2025 12:33:08.179 3   43.88
      3 43.88
      3 43.88
22/08/2025 12:32:52.479 12   43.90
      12 43.90
      12 43.90
22/08/2025 12:25:25.028 15   43.90
      15 43.90
      15 43.90
22/08/2025 12:02:07.663 12   43.85
      12 43.85
      12 43.85
22/08/2025 11:49:21.795 2   43.88
      2 43.88
      2 43.88
22/08/2025 11:20:21.159 5   43.89
      5 43.89
      5 43.89
22/08/2025 11:04:04.728 3   43.88
      3 43.88
      3 43.88
22/08/2025 10:28:50.471 57   43.85
      57 43.85
      57 43.85
22/08/2025 10:22:01.573 46   43.83
      46 43.83
      46 43.83
22/08/2025 10:11:19.893 3   43.77
      3 43.77
      3 43.77
22/08/2025 10:01:00.350 408   43.67
      408 43.67
      408 43.67
22/08/2025 09:51:36.402 103   43.61
      103 43.61
      103 43.61
22/08/2025 09:34:25.873 12   43.45
      12 43.45
      12 43.45
22/08/2025 09:11:04.175 1   43.49
      1 43.49
      1 43.49
22/08/2025 09:08:04.327 1   43.50
      1 43.50
      1 43.50
22/08/2025 08:06:36.910 3   43.26
      3 43.26
      3 43.26
22/08/2025 08:06:03.498 1   43.34
      1 43.34
      1 43.34
22/08/2025 08:00:24.234 2   43.36
      2 43.36
      2 43.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)