Industria de Diseño Textil SA

37

28

46.78

Date Time Volume Order Volume Price
25/11/2025 13:05:05.062 250   46.78
      250 46.78
      250 46.78
25/11/2025 12:57:35.456 250   46.69
      250 46.69
      250 46.69
25/11/2025 12:14:40.332 2   46.79
      2 46.79
      2 46.79
25/11/2025 11:55:42.268 373   46.84
      5 46.84
      164 46.84
      6 46.84
      373 46.84
      25 46.84
      48 46.84
      54 46.84
      71 46.84
25/11/2025 11:55:42.190 87   46.84
      87 46.84
      87 46.84
25/11/2025 11:55:42.135 19   46.84
      19 46.84
      19 46.84
25/11/2025 11:55:42.077 54   46.84
      54 46.84
      54 46.84
25/11/2025 11:55:38.771 286   46.85
      54 46.85
      286 46.85
      75 46.85
      68 46.85
      81 46.85
      8 46.85
25/11/2025 11:55:38.677 272   46.85
      272 46.85
      272 46.85
25/11/2025 11:51:16.546 45   46.78
      45 46.78
      45 46.78
25/11/2025 11:15:56.718 124   46.61
      124 46.61
      124 46.61
25/11/2025 11:15:56.533 800   46.61
      800 46.61
      800 46.61
25/11/2025 11:15:52.064 800   46.61
      800 46.61
      800 46.61
25/11/2025 11:01:10.913 1   46.66
      1 46.66
      1 46.66
25/11/2025 10:57:09.750 3   46.68
      3 46.68
      3 46.68
25/11/2025 10:56:51.434 1   46.69
      1 46.69
      1 46.69
25/11/2025 10:37:26.084 429   46.50
      429 46.50
      429 46.50
25/11/2025 10:14:37.160 3   46.62
      3 46.62
      3 46.62
25/11/2025 09:45:14.835 7   46.67
      7 46.67
      7 46.67
25/11/2025 09:39:41.401 1   46.69
      1 46.69
      1 46.69
25/11/2025 09:35:16.756 15   46.65
      15 46.65
      15 46.65
25/11/2025 09:30:23.379 1   46.66
      1 46.66
      1 46.66
25/11/2025 08:50:35.716 65   46.82
      65 46.82
      65 46.82
25/11/2025 08:06:22.133 1   46.73
      1 46.73
      1 46.73
25/11/2025 08:06:01.503 2   46.72
      2 46.72
      2 46.72
25/11/2025 08:00:19.280 10   46.73
      10 46.73
      10 46.73
25/11/2025 08:00:14.138 11   46.67
      11 46.67
      11 46.67
25/11/2025 08:00:11.934 17   46.74
      17 46.74
      17 46.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)