Industria de Diseño Textil SA

68

66

49.54

Date Time Volume Order Volume Price
24/10/2025 20:55:14.227 22   49.54
      22 49.54
      22 49.54
24/10/2025 20:39:45.681 1   49.54
      1 49.54
      1 49.54
24/10/2025 20:18:57.126 3   49.61
      3 49.61
      3 49.61
24/10/2025 19:57:22.748 1   49.63
      1 49.63
      1 49.63
24/10/2025 19:45:39.364 73   49.63
      73 49.63
      73 49.63
24/10/2025 19:32:36.044 5   49.70
      5 49.70
      5 49.70
24/10/2025 19:30:37.115 6   49.71
      6 49.71
      6 49.71
24/10/2025 19:12:43.603 5   49.61
      5 49.61
      5 49.61
24/10/2025 18:46:43.242 4   49.59
      4 49.59
      4 49.59
24/10/2025 18:31:57.664 1   49.69
      1 49.69
      1 49.69
24/10/2025 18:30:01.249 1   49.69
      1 49.69
      1 49.69
24/10/2025 17:50:05.756 3   49.64
      3 49.64
      3 49.64
24/10/2025 17:49:50.059 102   49.63
      102 49.63
      102 49.63
24/10/2025 17:45:13.555 1   49.62
      1 49.62
      1 49.62
24/10/2025 17:36:01.492 100   49.63
      100 49.63
      80 49.63
      20 49.63
24/10/2025 17:10:39.486 3   49.50
      3 49.50
      3 49.50
24/10/2025 16:46:03.880 1   49.43
      1 49.43
      1 49.43
24/10/2025 16:40:21.814 2   49.49
      2 49.49
      2 49.49
24/10/2025 16:37:38.152 200   49.45
      200 49.45
      200 49.45
24/10/2025 16:30:51.063 2   49.43
      2 49.43
      2 49.43
24/10/2025 16:15:43.042 8   49.29
      8 49.29
      8 49.29
24/10/2025 16:10:48.223 80   49.35
      80 49.35
      80 49.35
24/10/2025 16:09:44.485 60   49.35
      60 49.35
      60 49.35
24/10/2025 16:09:04.060 1   49.35
      1 49.35
      1 49.35
24/10/2025 16:08:34.494 65   49.32
      65 49.32
      65 49.32
24/10/2025 16:03:08.515 65   49.21
      65 49.21
      65 49.21
24/10/2025 16:01:39.363 22   49.24
      22 49.24
      22 49.24
24/10/2025 15:59:33.156 45   49.15
      45 49.15
      45 49.15
24/10/2025 15:45:32.270 31   49.17
      31 49.17
      31 49.17
24/10/2025 15:32:32.067 15   49.21
      15 49.21
      15 49.21
24/10/2025 15:17:49.058 31   49.29
      31 49.29
      31 49.29
24/10/2025 15:17:48.963 108   49.29
      108 49.29
      108 49.29
24/10/2025 15:17:48.809 76   49.29
      76 49.29
      76 49.29
24/10/2025 15:17:48.774 113   49.29
      113 49.29
      113 49.29
24/10/2025 15:17:48.647 60   49.29
      60 49.29
      60 49.29
24/10/2025 15:17:48.533 8   49.29
      8 49.29
      8 49.29
24/10/2025 15:17:24.152 47   49.29
      47 49.29
      47 49.29
24/10/2025 15:17:24.034 215   49.29
      40 49.29
      162 49.29
      13 49.29
      215 49.29
24/10/2025 15:17:23.993 54   49.29
      54 49.29
      54 49.29
24/10/2025 15:17:23.901 40   49.29
      40 49.29
      40 49.29
24/10/2025 14:36:15.415 3   49.36
      3 49.36
      3 49.36
24/10/2025 14:11:31.943 41   49.23
      41 49.23
      41 49.23
24/10/2025 14:11:21.781 3   49.24
      3 49.24
      3 49.24
24/10/2025 14:05:44.536 516   49.28
      516 49.28
      516 49.28
24/10/2025 13:39:32.988 5   49.29
      5 49.29
      5 49.29
24/10/2025 12:22:29.329 1   49.30
      1 49.30
      1 49.30
24/10/2025 12:19:17.835 508   49.30
      508 49.30
      508 49.30
24/10/2025 11:55:07.035 3   49.34
      3 49.34
      3 49.34
24/10/2025 11:54:42.587 1   49.35
      1 49.35
      1 49.35
24/10/2025 11:32:06.643 1   49.19
      1 49.19
      1 49.19
24/10/2025 11:31:23.582 1   49.21
      1 49.21
      1 49.21
24/10/2025 11:21:35.147 1   49.19
      1 49.19
      1 49.19
24/10/2025 10:17:28.159 11   49.02
      11 49.02
      11 49.02
24/10/2025 10:13:13.930 706   49.07
      706 49.07
      706 49.07
24/10/2025 10:12:58.176 800   49.07
      800 49.07
      800 49.07
24/10/2025 10:00:13.874 6   49.06
      6 49.06
      6 49.06
24/10/2025 09:25:02.081 1   49.15
      1 49.15
      1 49.15
24/10/2025 09:12:59.451 5   49.20
      5 49.20
      5 49.20
24/10/2025 09:08:15.722 21   49.11
      21 49.11
      21 49.11
24/10/2025 09:02:29.687 44   49.01
      44 49.01
      44 49.01
24/10/2025 09:01:17.113 130   49.01
      130 49.01
      130 49.01
24/10/2025 08:23:51.256 110   49.01
      110 49.01
      110 49.01
24/10/2025 08:00:36.445 3   48.94
      3 48.94
      3 48.94
24/10/2025 08:00:23.565 2   49.01
      2 49.01
      2 49.01
24/10/2025 08:00:14.620 21   49.01
      21 49.01
      21 49.01
24/10/2025 08:00:06.375 5   48.94
      5 48.94
      5 48.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)