Industria de Diseño Textil SA

28

29

56.52

Date Time Volume Order Volume Price
30/12/2025 13:54:39.903 4   56.52
      4 56.52
      4 56.52
30/12/2025 13:43:46.761 1   56.54
      1 56.54
      1 56.54
30/12/2025 13:43:39.721 9   56.54
      9 56.54
      9 56.54
30/12/2025 13:41:07.451 1   56.52
      1 56.52
      1 56.52
30/12/2025 13:37:32.854 1   56.48
      1 56.48
      1 56.48
30/12/2025 13:16:27.642 3   56.46
      3 56.46
      3 56.46
30/12/2025 13:15:56.054 2   56.48
      2 56.48
      2 56.48
30/12/2025 12:50:48.049 6   56.38
      6 56.38
      6 56.38
30/12/2025 12:44:33.484 160   56.36
      160 56.36
      160 56.36
30/12/2025 12:32:08.962 169   56.34
      169 56.34
      169 56.34
30/12/2025 12:20:05.400 2   56.32
      2 56.32
      2 56.32
30/12/2025 11:49:18.776 1   56.26
      1 56.26
      1 56.26
30/12/2025 11:34:27.559 45   56.34
      45 56.34
      45 56.34
30/12/2025 11:26:18.467 370   56.32
      370 56.32
      370 56.32
30/12/2025 11:13:46.283 60   56.44
      60 56.44
      60 56.44
30/12/2025 10:49:50.865 18   56.38
      18 56.38
      18 56.38
30/12/2025 10:35:47.270 11   56.38
      11 56.38
      11 56.38
30/12/2025 10:27:23.369 79   56.30
      79 56.30
      79 56.30
30/12/2025 10:27:00.502 2   56.28
      2 56.28
      2 56.28
30/12/2025 09:52:29.074 4   56.28
      4 56.28
      4 56.28
30/12/2025 09:33:59.953 8   56.26
      8 56.26
      8 56.26
30/12/2025 09:33:11.244 1   56.34
      1 56.34
      1 56.34
30/12/2025 09:26:41.126 29   56.26
      29 56.26
      29 56.26
30/12/2025 09:07:18.737 181   56.28
      181 56.28
      181 56.28
30/12/2025 08:57:11.793 100   56.24
      100 56.24
      100 56.24
30/12/2025 08:30:21.186 1   56.28
      1 56.28
      1 56.28
30/12/2025 08:28:36.098 1   56.30
      1 56.30
      1 56.30
30/12/2025 08:27:55.151 9   56.28
      9 56.28
      9 56.28
30/12/2025 07:49:52.353 25   56.30
      25 56.30
      25 56.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)