Industria de Diseño Textil SA

63

59

53.68

Date Time Volume Order Volume Price
09/12/2025 15:47:36.898 9   53.68
      9 53.68
      9 53.68
09/12/2025 15:42:31.769 5   53.70
      5 53.70
      5 53.70
09/12/2025 15:40:35.639 3   53.70
      3 53.70
      3 53.70
09/12/2025 15:40:35.550 15   53.70
      15 53.70
      15 53.70
09/12/2025 15:36:53.473 1   53.70
      1 53.70
      1 53.70
09/12/2025 15:35:19.068 7   53.72
      7 53.72
      7 53.72
09/12/2025 15:34:14.060 1   53.68
      1 53.68
      1 53.68
09/12/2025 15:31:58.475 2   53.60
      2 53.60
      2 53.60
09/12/2025 14:33:53.683 21   53.50
      21 53.50
      21 53.50
09/12/2025 14:25:32.771 446   53.48
      446 53.48
      446 53.48
09/12/2025 14:11:38.799 16   53.50
      12 53.50
      4 53.50
      16 53.50
09/12/2025 14:11:38.721 65   53.50
      65 53.50
      65 53.50
09/12/2025 14:11:38.517 5   53.50
      5 53.50
      5 53.50
09/12/2025 14:11:38.264 5   53.50
      5 53.50
      5 53.50
09/12/2025 14:11:38.174 5   53.50
      5 53.50
      5 53.50
09/12/2025 14:11:37.937 54   53.50
      54 53.50
      54 53.50
09/12/2025 14:11:37.836 128   53.50
      128 53.50
      128 53.50
09/12/2025 14:11:37.683 12   53.50
      12 53.50
      12 53.50
09/12/2025 14:11:35.439 66   53.50
      66 53.50
      66 53.50
09/12/2025 14:11:35.285 71   53.50
      21 53.50
      17 53.50
      71 53.50
      20 53.50
      13 53.50
09/12/2025 14:11:35.210 3   53.50
      3 53.50
      3 53.50
09/12/2025 13:19:45.874 33   53.50
      33 53.50
      33 53.50
09/12/2025 13:01:51.989 1   53.46
      1 53.46
      1 53.46
09/12/2025 12:48:56.416 1   53.44
      1 53.44
      1 53.44
09/12/2025 12:34:48.970 2   53.46
      2 53.46
      2 53.46
09/12/2025 12:32:07.664 2   53.46
      2 53.46
      2 53.46
09/12/2025 12:25:50.001 3   53.54
      3 53.54
      3 53.54
09/12/2025 12:13:59.204 2   53.48
      2 53.48
      2 53.48
09/12/2025 12:09:06.661 1   53.44
      1 53.44
      1 53.44
09/12/2025 12:08:42.010 3   53.42
      3 53.42
      3 53.42
09/12/2025 12:02:05.877 20   53.42
      20 53.42
      20 53.42
09/12/2025 11:02:24.363 71   53.48
      71 53.48
      71 53.48
09/12/2025 10:51:23.615 1   53.62
      1 53.62
      1 53.62
09/12/2025 10:42:18.972 4   53.56
      4 53.56
      4 53.56
09/12/2025 10:25:25.128 100   53.68
      100 53.68
      100 53.68
09/12/2025 10:10:05.681 235   53.80
      235 53.80
      235 53.80
09/12/2025 10:06:43.217 3   53.78
      3 53.78
      3 53.78
09/12/2025 09:48:42.930 1   53.86
      1 53.86
      1 53.86
09/12/2025 09:47:37.717 1   53.86
      1 53.86
      1 53.86
09/12/2025 09:40:38.293 3   53.90
      3 53.90
      3 53.90
09/12/2025 09:40:10.807 10   53.94
      10 53.94
      10 53.94
09/12/2025 09:40:08.342 637   53.92
      637 53.92
      637 53.92
09/12/2025 09:40:06.294 700   53.92
      700 53.92
      700 53.92
09/12/2025 09:30:24.357 2   53.96
      2 53.96
      2 53.96
09/12/2025 09:21:36.677 1   54.06
      1 54.06
      1 54.06
09/12/2025 09:18:46.037 1   54.06
      1 54.06
      1 54.06
09/12/2025 09:11:06.317 1   54.28
      1 54.28
      1 54.28
09/12/2025 09:09:24.539 54   54.24
      54 54.24
      54 54.24
09/12/2025 09:01:42.205 80   54.10
      1 54.10
      79 54.10
      80 54.10
09/12/2025 09:01:08.990 700   54.02
      700 54.02
      700 54.02
09/12/2025 08:34:14.061 1   53.98
      1 53.98
      1 53.98
09/12/2025 08:32:06.534 1   53.96
      1 53.96
      1 53.96
09/12/2025 08:26:51.339 1   53.98
      1 53.98
      1 53.98
09/12/2025 08:26:39.265 3   53.92
      3 53.92
      3 53.92
09/12/2025 08:26:19.741 11   53.98
      11 53.98
      11 53.98
09/12/2025 08:14:24.471 2   53.94
      2 53.94
      2 53.94
09/12/2025 08:00:20.616 1   53.98
      1 53.98
      1 53.98
09/12/2025 08:00:18.828 1   53.98
      1 53.98
      1 53.98
09/12/2025 08:00:08.313 1   53.98
      1 53.98
      1 53.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)