Industria de Diseño Textil SA

76

66

54.74

Date Time Volume Order Volume Price
16/12/2025 18:07:24.100 37   54.74
      37 54.74
      37 54.74
16/12/2025 17:35:17.672 92   54.54
      92 54.54
      92 54.54
16/12/2025 17:13:23.844 3   54.50
      3 54.50
      3 54.50
16/12/2025 17:08:58.741 39   54.54
      39 54.54
      39 54.54
16/12/2025 16:18:09.179 2   54.44
      2 54.44
      2 54.44
16/12/2025 16:16:13.248 15   54.42
      15 54.42
      15 54.42
16/12/2025 16:15:49.421 100   54.40
      100 54.40
      100 54.40
16/12/2025 16:01:50.778 3   54.54
      3 54.54
      3 54.54
16/12/2025 16:00:56.594 9   54.54
      9 54.54
      9 54.54
16/12/2025 16:00:08.717 3   54.56
      3 54.56
      3 54.56
16/12/2025 15:59:16.539 7   54.48
      7 54.48
      7 54.48
16/12/2025 15:55:07.475 658   54.50
      658 54.50
      658 54.50
16/12/2025 15:54:40.196 1   54.50
      1 54.50
      1 54.50
16/12/2025 15:53:31.840 700   54.50
      700 54.50
      700 54.50
16/12/2025 15:51:39.323 700   54.50
      700 54.50
      700 54.50
16/12/2025 15:36:36.525 7   54.62
      7 54.62
      7 54.62
16/12/2025 15:31:26.412 1   54.60
      1 54.60
      1 54.60
16/12/2025 15:12:43.870 1   54.60
      1 54.60
      1 54.60
16/12/2025 15:01:07.468 1   54.60
      1 54.60
      1 54.60
16/12/2025 14:50:15.417 605   54.62
      109 54.62
      15 54.62
      3 54.62
      54 54.62
      605 54.62
      109 54.62
      5 54.62
      67 54.62
      4 54.62
      233 54.62
      6 54.62
16/12/2025 14:49:46.955 11   54.62
      11 54.62
      11 54.62
16/12/2025 14:49:46.853 54   54.62
      54 54.62
      54 54.62
16/12/2025 14:49:46.787 5   54.62
      5 54.62
      5 54.62
16/12/2025 14:49:46.682 127   54.62
      32 54.62
      95 54.62
      127 54.62
16/12/2025 14:49:46.621 27   54.62
      27 54.62
      27 54.62
16/12/2025 14:49:46.532 34   54.62
      34 54.62
      34 54.62
16/12/2025 14:49:46.372 29   54.62
      29 54.62
      29 54.62
16/12/2025 14:49:46.212 27   54.62
      27 54.62
      27 54.62
16/12/2025 14:49:43.339 108   54.62
      108 54.62
      108 54.62
16/12/2025 14:47:39.896 1   54.64
      1 54.64
      1 54.64
16/12/2025 14:47:05.381 12   54.60
      12 54.60
      12 54.60
16/12/2025 14:46:55.622 2   54.64
      2 54.64
      2 54.64
16/12/2025 14:42:40.557 3   54.60
      3 54.60
      3 54.60
16/12/2025 13:49:14.358 20   54.68
      20 54.68
      20 54.68
16/12/2025 13:45:40.920 1   54.68
      1 54.68
      1 54.68
16/12/2025 13:45:22.804 1   54.66
      1 54.66
      1 54.66
16/12/2025 13:41:17.073 10   54.72
      10 54.72
      10 54.72
16/12/2025 13:12:44.619 5   54.60
      5 54.60
      5 54.60
16/12/2025 13:11:22.028 6   54.64
      6 54.64
      6 54.64
16/12/2025 13:05:06.105 1   54.56
      1 54.56
      1 54.56
16/12/2025 12:57:58.216 1   54.64
      1 54.64
      1 54.64
16/12/2025 12:48:29.140 3   54.64
      3 54.64
      3 54.64
16/12/2025 12:48:17.469 2   54.66
      2 54.66
      2 54.66
16/12/2025 12:33:04.055 1   54.62
      1 54.62
      1 54.62
16/12/2025 11:27:16.965 4   54.72
      4 54.72
      4 54.72
16/12/2025 11:06:17.241 218   54.74
      218 54.74
      218 54.74
16/12/2025 11:01:51.455 2   54.72
      2 54.72
      2 54.72
16/12/2025 10:55:32.281 11   54.78
      11 54.78
      11 54.78
16/12/2025 10:24:44.345 404   54.90
      404 54.90
      404 54.90
16/12/2025 10:22:17.099 2   54.90
      2 54.90
      2 54.90
16/12/2025 10:15:54.764 25   54.98
      25 54.98
      25 54.98
16/12/2025 10:05:54.283 55   54.84
      55 54.84
      55 54.84
16/12/2025 09:50:09.613 1   54.86
      1 54.86
      1 54.86
16/12/2025 09:44:51.751 545   54.82
      545 54.82
      545 54.82
16/12/2025 09:37:22.803 1   54.82
      1 54.82
      1 54.82
16/12/2025 09:35:25.664 1   54.82
      1 54.82
      1 54.82
16/12/2025 09:28:12.004 1   54.74
      1 54.74
      1 54.74
16/12/2025 09:23:59.771 28   54.84
      28 54.84
      28 54.84
16/12/2025 09:17:12.092 28   54.92
      28 54.92
      28 54.92
16/12/2025 08:33:46.366 100   54.56
      100 54.56
      100 54.56
16/12/2025 08:10:45.310 2   54.56
      2 54.56
      2 54.56
16/12/2025 08:08:38.302 1   54.30
      1 54.30
      1 54.30
16/12/2025 08:07:25.648 100   54.36
      100 54.36
      100 54.36
16/12/2025 08:00:14.997 2   54.30
      2 54.30
      2 54.30
16/12/2025 08:00:10.650 5   54.34
      5 54.34
      5 54.34
16/12/2025 08:00:08.841 2   54.34
      2 54.34
      2 54.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)