Laboratorios Farmaceut.Rovi SA

33

32

62.00

Date Time Volume Order Volume Price
19/12/2025 19:26:04.063 2   62.00
      2 62.00
      2 62.00
19/12/2025 19:16:11.933 1   62.30
      1 62.30
      1 62.30
19/12/2025 17:22:57.378 3   62.00
      3 62.00
      3 62.00
19/12/2025 17:22:35.839 9   62.10
      9 62.10
      9 62.10
19/12/2025 17:20:09.302 5   62.00
      5 62.00
      5 62.00
19/12/2025 17:19:48.497 80   62.00
      80 62.00
      80 62.00
19/12/2025 17:08:35.899 1   61.90
      1 61.90
      1 61.90
19/12/2025 16:09:04.512 10   61.85
      10 61.85
      10 61.85
19/12/2025 16:08:58.510 80   61.85
      80 61.85
      80 61.85
19/12/2025 13:56:14.746 16   61.60
      16 61.60
      16 61.60
19/12/2025 13:04:59.458 1   61.30
      1 61.30
      1 61.30
19/12/2025 12:48:28.013 1   61.30
      1 61.30
      1 61.30
19/12/2025 12:04:51.935 10   61.30
      10 61.30
      10 61.30
19/12/2025 11:48:45.720 237   61.35
      237 61.35
      237 61.35
19/12/2025 11:48:32.524 90   61.35
      90 61.35
      90 61.35
19/12/2025 11:17:17.327 5   61.30
      5 61.30
      5 61.30
19/12/2025 10:12:17.662 2   61.00
      2 61.00
      2 61.00
19/12/2025 10:11:09.944 7   61.00
      7 61.00
      7 61.00
19/12/2025 09:58:34.690 8   61.65
      8 61.65
      8 61.65
19/12/2025 09:57:31.795 40   61.65
      40 61.65
      40 61.65
19/12/2025 09:48:49.782 1   61.60
      1 61.60
      1 61.60
19/12/2025 09:46:10.619 90   61.65
      90 61.65
      90 61.65
19/12/2025 09:30:26.647 3   61.60
      3 61.60
      3 61.60
19/12/2025 09:30:10.134 1   61.75
      1 61.75
      1 61.75
19/12/2025 09:27:00.832 2   61.70
      2 61.70
      2 61.70
19/12/2025 09:15:08.770 1   61.75
      1 61.75
      1 61.75
19/12/2025 09:07:56.593 3   61.60
      3 61.60
      3 61.60
19/12/2025 09:07:32.937 1   61.75
      1 61.75
      1 61.75
19/12/2025 09:07:04.359 1   61.70
      1 61.70
      1 61.70
19/12/2025 09:04:34.391 1   61.80
      1 61.80
      1 61.80
19/12/2025 08:54:19.792 1   61.95
      1 61.95
      1 61.95
19/12/2025 08:00:11.931 1   61.65
      1 61.65
      1 61.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)