Laboratorios Farmaceut.Rovi SA

61

57

53.15

Date Time Volume Order Volume Price
01/08/2025 20:21:08.744 5   53.15
      5 53.15
      5 53.15
01/08/2025 19:36:12.242 2   53.15
      2 53.15
      2 53.15
01/08/2025 19:18:28.527 1   53.10
      1 53.10
      1 53.10
01/08/2025 17:07:08.203 3   53.00
      3 53.00
      3 53.00
01/08/2025 17:06:34.306 1   53.00
      1 53.00
      1 53.00
01/08/2025 17:04:58.926 5   53.00
      5 53.00
      5 53.00
01/08/2025 16:35:08.773 1   53.25
      1 53.25
      1 53.25
01/08/2025 16:31:30.129 10   53.25
      10 53.25
      10 53.25
01/08/2025 16:20:19.274 5   53.20
      5 53.20
      5 53.20
01/08/2025 15:52:41.499 4   53.45
      4 53.45
      4 53.45
01/08/2025 15:50:49.385 19   53.45
      19 53.45
      19 53.45
01/08/2025 15:49:01.184 5   53.45
      5 53.45
      5 53.45
01/08/2025 15:44:01.463 1   53.45
      1 53.45
      1 53.45
01/08/2025 15:05:23.136 8   53.45
      8 53.45
      8 53.45
01/08/2025 14:58:02.150 1   53.50
      1 53.50
      1 53.50
01/08/2025 14:57:24.523 1   53.40
      1 53.40
      1 53.40
01/08/2025 14:10:50.625 94   53.60
      94 53.60
      94 53.60
01/08/2025 13:06:07.942 3   53.50
      3 53.50
      3 53.50
01/08/2025 13:05:46.708 1   53.60
      1 53.60
      1 53.60
01/08/2025 12:45:54.190 2   53.50
      2 53.50
      2 53.50
01/08/2025 12:35:14.363 2   53.55
      2 53.55
      2 53.55
01/08/2025 12:19:57.318 1   53.60
      1 53.60
      1 53.60
01/08/2025 12:09:26.029 1   53.55
      1 53.55
      1 53.55
01/08/2025 12:00:27.248 1   53.40
      1 53.40
      1 53.40
01/08/2025 11:21:36.032 1   53.55
      1 53.55
      1 53.55
01/08/2025 11:00:39.240 20   53.30
      20 53.30
      20 53.30
01/08/2025 10:52:33.076 1   53.35
      1 53.35
      1 53.35
01/08/2025 10:19:38.186 1   53.50
      1 53.50
      1 53.50
01/08/2025 10:04:41.980 11   53.45
      11 53.45
      11 53.45
01/08/2025 10:03:29.123 1   53.45
      1 53.45
      1 53.45
01/08/2025 10:03:28.234 56   53.45
      56 53.45
      56 53.45
01/08/2025 09:54:12.175 50   53.50
      50 53.50
      50 53.50
01/08/2025 09:44:29.186 1   53.60
      1 53.60
      1 53.60
01/08/2025 09:31:32.620 1   53.40
      1 53.40
      1 53.40
01/08/2025 09:31:16.222 1   53.40
      1 53.40
      1 53.40
01/08/2025 09:31:04.951 1   53.35
      1 53.35
      1 53.35
01/08/2025 09:25:37.817 3   53.40
      3 53.40
      3 53.40
01/08/2025 09:25:29.762 1   53.45
      1 53.45
      1 53.45
01/08/2025 09:11:13.125 1   53.65
      1 53.65
      1 53.65
01/08/2025 09:03:43.196 30   53.50
      30 53.50
      30 53.50
01/08/2025 09:03:06.782 1   53.60
      1 53.60
      1 53.60
01/08/2025 09:02:20.761 72   53.75
      9 53.75
      63 53.75
      72 53.75
01/08/2025 09:01:58.788 100   53.75
      100 53.75
      100 53.75
01/08/2025 09:01:49.376 100   53.75
      100 53.75
      100 53.75
01/08/2025 09:01:40.618 100   53.75
      100 53.75
      100 53.75
01/08/2025 08:20:18.461 60   53.95
      60 53.95
      60 53.95
01/08/2025 08:12:32.137 1   54.00
      1 54.00
      1 54.00
01/08/2025 08:11:45.424 9   53.95
      9 53.95
      9 53.95
01/08/2025 08:05:21.067 60   53.95
      60 53.95
      60 53.95
01/08/2025 08:04:10.430 5   53.95
      5 53.95
      5 53.95
01/08/2025 08:02:54.558 3   53.95
      3 53.95
      3 53.95
01/08/2025 08:02:27.936 20   54.00
      20 54.00
      20 54.00
01/08/2025 08:01:46.358 1   54.00
      1 54.00
      1 54.00
01/08/2025 08:01:11.021 37   54.00
      37 54.00
      37 54.00
01/08/2025 08:01:09.202 1   53.85
      1 53.85
      1 53.85
01/08/2025 08:00:16.046 1   53.95
      1 53.95
      1 53.95
01/08/2025 07:30:16.375 34   54.00
      30 54.00
      34 54.00
      4 54.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)