Laboratorios Farmaceut.Rovi SA

13

14

52.25

Date Time Volume Order Volume Price
30/04/2025 11:22:22.011 1   52.25
      1 52.25
      1 52.25
30/04/2025 11:20:46.202 1   52.20
      1 52.20
      1 52.20
30/04/2025 10:39:23.565 3   51.90
      3 51.90
      3 51.90
30/04/2025 10:39:00.000 1   52.00
      1 52.00
      1 52.00
30/04/2025 10:36:02.132 20   52.00
      20 52.00
      20 52.00
30/04/2025 09:27:47.621 51   51.90
      51 51.90
      51 51.90
30/04/2025 09:27:37.174 100   51.90
      100 51.90
      100 51.90
30/04/2025 09:27:19.998 100   51.90
      100 51.90
      100 51.90
30/04/2025 09:27:11.248 100   51.90
      100 51.90
      100 51.90
30/04/2025 09:10:43.539 20   51.60
      20 51.60
      20 51.60
30/04/2025 08:01:51.926 1   51.45
      1 51.45
      1 51.45
30/04/2025 08:01:00.588 3   51.30
      3 51.30
      3 51.30
30/04/2025 08:00:24.161 12   51.50
      12 51.50
      12 51.50
30/04/2025 08:00:13.193 1   51.50
      1 51.50
      1 51.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)