Laboratorios Farmaceut.Rovi SA

33

34

59.55

Date Time Volume Order Volume Price
17/09/2025 20:50:31.990 1   59.55
      1 59.55
      1 59.55
17/09/2025 20:02:20.201 3   59.50
      3 59.50
      3 59.50
17/09/2025 20:01:54.441 16   59.70
      16 59.70
      16 59.70
17/09/2025 19:03:21.581 3   59.65
      3 59.65
      3 59.65
17/09/2025 18:12:32.288 1   59.65
      1 59.65
      1 59.65
17/09/2025 18:11:32.213 1   59.65
      1 59.65
      1 59.65
17/09/2025 18:11:03.144 1   59.65
      1 59.65
      1 59.65
17/09/2025 18:10:15.246 1   59.40
      1 59.40
      1 59.40
17/09/2025 17:00:31.933 9   59.45
      9 59.45
      9 59.45
17/09/2025 16:59:10.282 1   59.55
      1 59.55
      1 59.55
17/09/2025 15:36:48.400 10   59.40
      10 59.40
      10 59.40
17/09/2025 15:27:08.520 3   59.05
      3 59.05
      3 59.05
17/09/2025 15:26:54.836 1   59.15
      1 59.15
      1 59.15
17/09/2025 15:25:10.173 3   59.15
      3 59.15
      3 59.15
17/09/2025 14:45:03.693 1   59.40
      1 59.40
      1 59.40
17/09/2025 14:35:40.756 1   59.45
      1 59.45
      1 59.45
17/09/2025 13:30:49.118 11   59.45
      11 59.45
      11 59.45
17/09/2025 13:11:55.056 2   59.10
      2 59.10
      2 59.10
17/09/2025 13:11:49.185 40   59.10
      40 59.10
      40 59.10
17/09/2025 13:11:48.956 90   59.10
      90 59.10
      90 59.10
17/09/2025 13:11:26.242 90   59.10
      90 59.10
      90 59.10
17/09/2025 13:06:43.276 2   59.15
      2 59.15
      2 59.15
17/09/2025 12:44:00.688 90   59.10
      90 59.10
      90 59.10
17/09/2025 12:43:53.021 90   59.10
      90 59.10
      90 59.10
17/09/2025 11:42:29.755 2   59.15
      2 59.15
      2 59.15
17/09/2025 11:06:32.242 8   59.35
      8 59.35
      8 59.35
17/09/2025 10:15:34.143 1   59.35
      1 59.35
      1 59.35
17/09/2025 09:32:07.733 26   59.20
      26 59.20
      26 59.20
17/09/2025 09:17:15.935 12   59.20
      12 59.20
      12 59.20
17/09/2025 08:35:16.620 2   59.55
      2 59.55
      2 59.55
17/09/2025 08:00:57.031 3   59.50
      3 59.50
      3 59.50
17/09/2025 08:00:16.667 1   59.55
      1 59.55
      1 59.55
17/09/2025 08:00:07.924 1   59.50
      1 59.50
      1 59.50
17/09/2025 08:00:06.718 12   59.55
      12 59.55
      12 59.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)