Laboratorios Farmaceut.Rovi SA

44

43

56.10

Date Time Volume Order Volume Price
13/06/2025 17:41:20.986 1   56.10
      1 56.10
      1 56.10
13/06/2025 17:40:50.487 1   56.10
      1 56.10
      1 56.10
13/06/2025 17:40:10.646 2   55.85
      2 55.85
      2 55.85
13/06/2025 16:43:19.370 100   55.95
      100 55.95
      100 55.95
13/06/2025 16:29:04.984 10   55.80
      10 55.80
      10 55.80
13/06/2025 16:01:22.113 16   55.95
      16 55.95
      16 55.95
13/06/2025 15:21:46.345 21   55.90
      21 55.90
      21 55.90
13/06/2025 15:21:24.311 90   55.90
      90 55.90
      90 55.90
13/06/2025 15:21:03.440 4   56.00
      4 56.00
      4 56.00
13/06/2025 14:17:43.061 2   56.40
      2 56.40
      2 56.40
13/06/2025 13:36:53.020 1   56.25
      1 56.25
      1 56.25
13/06/2025 13:36:20.415 1   56.25
      1 56.25
      1 56.25
13/06/2025 13:35:45.804 1   56.15
      1 56.15
      1 56.15
13/06/2025 13:22:40.336 40   56.25
      40 56.25
      40 56.25
13/06/2025 13:22:40.192 90   56.25
      90 56.25
      90 56.25
13/06/2025 13:22:37.653 90   56.25
      90 56.25
      90 56.25
13/06/2025 13:22:19.781 90   56.25
      90 56.25
      90 56.25
13/06/2025 12:53:45.741 2   56.20
      2 56.20
      2 56.20
13/06/2025 12:35:39.161 1   56.20
      1 56.20
      1 56.20
13/06/2025 12:26:10.477 2   56.30
      2 56.30
      2 56.30
13/06/2025 12:10:16.550 15   56.25
      15 56.25
      15 56.25
13/06/2025 11:53:58.393 1   56.35
      1 56.35
      1 56.35
13/06/2025 11:53:28.205 1   56.35
      1 56.35
      1 56.35
13/06/2025 11:52:50.563 1   56.30
      1 56.30
      1 56.30
13/06/2025 11:47:59.120 2   56.35
      2 56.35
      2 56.35
13/06/2025 10:39:12.634 3   56.60
      3 56.60
      3 56.60
13/06/2025 10:36:03.977 12   56.50
      12 56.50
      12 56.50
13/06/2025 10:15:39.981 8   56.65
      8 56.65
      8 56.65
13/06/2025 10:05:37.452 7   56.60
      7 56.60
      7 56.60
13/06/2025 09:39:41.228 3   56.30
      3 56.30
      3 56.30
13/06/2025 09:39:07.527 36   56.40
      36 56.40
      36 56.40
13/06/2025 09:21:55.502 18   56.10
      18 56.10
      18 56.10
13/06/2025 09:20:11.775 3   56.25
      3 56.25
      3 56.25
13/06/2025 09:13:08.728 1   56.10
      1 56.10
      1 56.10
13/06/2025 09:02:17.205 2   56.50
      2 56.50
      2 56.50
13/06/2025 08:31:08.627 1   56.00
      1 56.00
      1 56.00
13/06/2025 08:30:38.747 1   56.00
      1 56.00
      1 56.00
13/06/2025 08:29:39.543 1   55.90
      1 55.90
      1 55.90
13/06/2025 08:21:32.034 1   55.95
      1 55.95
      1 55.95
13/06/2025 08:04:59.456 4   56.10
      4 56.10
      4 56.10
13/06/2025 08:04:49.463 6   56.20
      6 56.20
      1 56.20
      1 56.20
      4 56.20
13/06/2025 08:00:14.264 54   56.00
      54 56.00
      54 56.00
13/06/2025 07:45:41.645 37   55.80
      37 55.80
      37 55.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)