Laboratorios Farmaceut.Rovi SA

81

82

59.95

Date Time Volume Order Volume Price
03/11/2025 20:31:30.654 2   59.95
      2 59.95
      2 59.95
03/11/2025 20:24:03.609 1   59.90
      1 59.90
      1 59.90
03/11/2025 19:55:40.971 2   59.95
      2 59.95
      2 59.95
03/11/2025 19:20:49.329 1   59.85
      1 59.85
      1 59.85
03/11/2025 19:19:18.377 1   59.90
      1 59.90
      1 59.90
03/11/2025 19:15:07.704 10   59.90
      10 59.90
      10 59.90
03/11/2025 18:42:20.146 1   59.90
      1 59.90
      1 59.90
03/11/2025 18:41:36.567 1   59.80
      1 59.80
      1 59.80
03/11/2025 18:34:46.120 2   59.90
      2 59.90
      2 59.90
03/11/2025 18:11:03.048 3   59.75
      3 59.75
      3 59.75
03/11/2025 18:10:43.526 9   59.85
      9 59.85
      9 59.85
03/11/2025 18:08:46.814 1   59.85
      1 59.85
      1 59.85
03/11/2025 17:35:26.130 50   59.80
      50 59.80
      50 59.80
03/11/2025 17:35:18.072 68   59.60
      68 59.60
      68 59.60
03/11/2025 17:13:51.092 3   59.50
      3 59.50
      3 59.50
03/11/2025 17:10:47.477 31   59.55
      31 59.55
      31 59.55
03/11/2025 17:04:41.917 42   59.65
      42 59.65
      42 59.65
03/11/2025 16:51:56.395 1   59.80
      1 59.80
      1 59.80
03/11/2025 16:46:02.596 3   59.75
      3 59.75
      3 59.75
03/11/2025 16:43:26.560 2   59.75
      2 59.75
      2 59.75
03/11/2025 16:27:22.480 140   59.75
      140 59.75
      140 59.75
03/11/2025 16:27:22.234 555   59.75
      555 59.75
      555 59.75
03/11/2025 16:27:11.692 90   59.75
      90 59.75
      90 59.75
03/11/2025 16:27:10.895 90   59.75
      90 59.75
      90 59.75
03/11/2025 16:26:17.327 90   59.75
      90 59.75
      90 59.75
03/11/2025 16:23:21.983 50   59.95
      50 59.95
      50 59.95
03/11/2025 16:18:42.784 12   59.90
      12 59.90
      12 59.90
03/11/2025 16:18:16.022 2   60.00
      2 60.00
      2 60.00
03/11/2025 16:00:09.636 1   60.20
      1 60.20
      1 60.20
03/11/2025 15:05:22.849 4   60.20
      4 60.20
      4 60.20
03/11/2025 14:59:52.735 6   60.15
      6 60.15
      6 60.15
03/11/2025 14:57:37.911 1   60.10
      1 60.10
      1 60.10
03/11/2025 14:54:32.784 2   60.25
      2 60.25
      2 60.25
03/11/2025 14:33:03.453 3   60.30
      3 60.30
      3 60.30
03/11/2025 14:32:54.601 4   60.40
      4 60.40
      4 60.40
03/11/2025 13:59:02.392 9   60.35
      9 60.35
      9 60.35
03/11/2025 13:57:34.041 5   60.35
      5 60.35
      5 60.35
03/11/2025 13:50:14.047 4   60.30
      4 60.30
      4 60.30
03/11/2025 13:40:09.678 1   60.25
      1 60.25
      1 60.25
03/11/2025 12:59:59.011 1   60.40
      1 60.40
      1 60.40
03/11/2025 12:52:12.132 1   60.35
      1 60.35
      1 60.35
03/11/2025 12:30:15.050 1   60.25
      1 60.25
      1 60.25
03/11/2025 12:30:02.977 1   60.30
      1 60.30
      1 60.30
03/11/2025 12:01:25.848 17   60.50
      17 60.50
      17 60.50
03/11/2025 11:51:11.194 1   60.40
      1 60.40
      1 60.40
03/11/2025 11:37:27.937 3   60.55
      3 60.55
      3 60.55
03/11/2025 11:29:44.604 33   60.50
      33 60.50
      33 60.50
03/11/2025 11:14:29.613 20   60.25
      20 60.25
      20 60.25
03/11/2025 10:59:04.621 15   60.15
      15 60.15
      15 60.15
03/11/2025 10:39:21.519 17   60.35
      17 60.35
      17 60.35
03/11/2025 10:37:32.788 3   60.35
      3 60.35
      3 60.35
03/11/2025 10:37:05.230 1   60.40
      1 60.40
      1 60.40
03/11/2025 10:30:36.414 9   60.45
      9 60.45
      9 60.45
03/11/2025 10:24:54.194 5   60.35
      5 60.35
      5 60.35
03/11/2025 10:17:05.293 1   60.40
      1 60.40
      1 60.40
03/11/2025 10:12:41.956 4   60.45
      4 60.45
      4 60.45
03/11/2025 10:09:02.886 3   60.45
      3 60.45
      3 60.45
03/11/2025 10:08:42.554 1   60.60
      1 60.60
      1 60.60
03/11/2025 09:53:41.936 1   61.00
      1 61.00
      1 61.00
03/11/2025 09:53:41.639 90   61.00
      90 61.00
      90 61.00
03/11/2025 09:53:41.335 90   61.00
      90 61.00
      90 61.00
03/11/2025 09:53:40.957 90   61.00
      90 61.00
      90 61.00
03/11/2025 09:53:40.635 90   61.00
      90 61.00
      90 61.00
03/11/2025 09:53:38.302 90   61.00
      90 61.00
      90 61.00
03/11/2025 09:53:06.810 90   61.00
      90 61.00
      90 61.00
03/11/2025 09:48:40.818 1   61.05
      1 61.05
      1 61.05
03/11/2025 09:31:15.894 1   61.25
      1 61.25
      1 61.25
03/11/2025 09:23:52.653 33   61.25
      33 61.25
      33 61.25
03/11/2025 09:10:13.970 3   61.05
      3 61.05
      3 61.05
03/11/2025 09:03:12.644 1   61.15
      1 61.15
      1 61.15
03/11/2025 08:43:33.150 3   61.05
      3 61.05
      3 61.05
03/11/2025 08:43:09.816 9   61.30
      9 61.30
      9 61.30
03/11/2025 08:37:02.286 1   61.30
      1 61.30
      1 61.30
03/11/2025 08:32:06.975 9   61.30
      9 61.30
      9 61.30
03/11/2025 08:21:29.569 1   61.30
      1 61.30
      1 61.30
03/11/2025 08:02:04.363 3   61.10
      3 61.10
      3 61.10
03/11/2025 08:01:26.610 1   61.35
      1 61.35
      1 61.35
03/11/2025 08:00:31.823 1   61.35
      1 61.35
      1 61.35
03/11/2025 08:00:24.711 9   61.35
      9 61.35
      9 61.35
03/11/2025 08:00:23.573 5   61.35
      5 61.35
      5 61.35
03/11/2025 08:00:12.447 1   61.10
      1 61.10
      1 61.10
03/11/2025 08:00:05.459 1   61.10
      1 61.10
      1 61.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)